(March 13, 2025)
52-Week Low
(May 12, 2025)
52-Week High
(May 12, 2025)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 45.00 | 52.85 | 42.57 | 48.80 | 6965154 |
| 2024-04-26 | 48.25 | 50.15 | 44.95 | 49.71 | 870622 |
| 2024-04-29 | 49.00 | 50.86 | 47.50 | 49.85 | 482971 |
| 2024-04-30 | 50.58 | 53.39 | 49.61 | 52.32 | 669121 |
| 2024-05-01 | 52.09 | 54.32 | 47.74 | 49.03 | 1270682 |
| 2024-05-02 | 49.25 | 49.98 | 46.00 | 46.40 | 267323 |
| 2024-05-03 | 46.81 | 49.88 | 45.10 | 48.16 | 418679 |
| 2024-05-06 | 47.24 | 52.15 | 47.24 | 51.10 | 292409 |
| 2024-05-07 | 51.10 | 51.10 | 47.61 | 49.83 | 130604 |
| 2024-05-08 | 49.90 | 50.17 | 48.68 | 48.68 | 120403 |
| 2024-05-09 | 48.10 | 49.12 | 45.13 | 46.47 | 450008 |
| 2024-05-10 | 46.53 | 47.91 | 45.83 | 46.00 | 305635 |
| 2024-05-13 | 45.50 | 47.00 | 45.49 | 46.90 | 380943 |
| 2024-05-14 | 47.17 | 51.40 | 46.83 | 47.15 | 373914 |
| 2024-05-15 | 47.65 | 51.02 | 47.65 | 50.00 | 243684 |
| 2024-05-16 | 50.00 | 50.92 | 48.50 | 50.75 | 101991 |
| 2024-05-17 | 50.99 | 51.86 | 50.09 | 51.53 | 130095 |
| 2024-05-20 | 51.35 | 52.16 | 49.62 | 51.55 | 183923 |
| 2024-05-21 | 52.21 | 56.04 | 51.36 | 55.95 | 287698 |
| 2024-05-22 | 57.82 | 60.82 | 56.28 | 59.71 | 470584 |
| 2024-05-23 | 60.99 | 61.00 | 54.48 | 54.97 | 373594 |
| 2024-05-24 | 55.34 | 58.15 | 53.34 | 55.21 | 475752 |
| 2024-05-28 | 55.49 | 55.49 | 50.02 | 51.50 | 396995 |
| 2024-05-29 | 50.45 | 56.94 | 50.45 | 56.64 | 219592 |
| 2024-05-30 | 56.80 | 56.83 | 54.69 | 55.55 | 114866 |
| 2024-05-31 | 55.11 | 57.98 | 55.11 | 56.97 | 253986 |
| 2024-06-03 | 57.14 | 59.00 | 55.47 | 57.15 | 423918 |
| 2024-06-04 | 56.47 | 57.70 | 55.63 | 57.68 | 134833 |
| 2024-06-05 | 57.72 | 58.40 | 56.50 | 58.04 | 112312 |
| 2024-06-06 | 58.11 | 58.87 | 57.33 | 58.62 | 86882 |
| 2024-06-07 | 58.49 | 59.95 | 58.25 | 59.06 | 208775 |
| 2024-06-10 | 58.99 | 63.89 | 58.66 | 60.50 | 312586 |
| 2024-06-11 | 60.13 | 61.11 | 59.21 | 60.63 | 217885 |
| 2024-06-12 | 60.84 | 65.00 | 60.84 | 64.12 | 253057 |
| 2024-06-13 | 64.34 | 64.73 | 58.13 | 59.56 | 290984 |
| 2024-06-14 | 59.00 | 59.37 | 56.15 | 57.14 | 324044 |
| 2024-06-17 | 57.10 | 59.62 | 55.79 | 59.39 | 210036 |
| 2024-06-18 | 59.33 | 60.30 | 58.39 | 59.76 | 241809 |
| 2024-06-20 | 59.27 | 60.23 | 57.63 | 58.39 | 181908 |
| 2024-06-21 | 58.19 | 58.82 | 55.57 | 56.20 | 1126426 |
| 2024-06-24 | 56.55 | 58.88 | 56.16 | 58.00 | 390850 |
| 2024-06-25 | 57.48 | 59.39 | 56.82 | 57.40 | 389689 |
| 2024-06-26 | 56.76 | 58.29 | 56.55 | 57.18 | 176999 |
| 2024-06-27 | 57.36 | 57.41 | 54.50 | 55.41 | 580395 |
| 2024-06-28 | 55.46 | 56.48 | 53.17 | 53.41 | 1790556 |
| 2024-07-01 | 52.47 | 53.94 | 51.50 | 53.33 | 576132 |
| 2024-07-02 | 53.02 | 56.00 | 53.02 | 54.44 | 637748 |
| 2024-07-03 | 54.33 | 55.24 | 53.17 | 53.20 | 265635 |
| 2024-07-05 | 53.96 | 54.14 | 52.75 | 53.93 | 83594 |
| 2024-07-08 | 53.81 | 56.16 | 53.81 | 55.78 | 178539 |
| 2024-07-09 | 56.37 | 56.37 | 55.00 | 55.42 | 114267 |
| 2024-07-10 | 56.22 | 56.33 | 55.27 | 55.64 | 147239 |
| 2024-07-11 | 56.23 | 56.23 | 55.36 | 55.49 | 97781 |
| 2024-07-12 | 56.02 | 56.26 | 54.75 | 55.02 | 129678 |
| 2024-07-15 | 55.42 | 60.81 | 55.03 | 60.41 | 467667 |
| 2024-07-16 | 60.90 | 61.71 | 58.28 | 60.08 | 203198 |
| 2024-07-17 | 59.14 | 59.99 | 55.00 | 55.82 | 232833 |
| 2024-07-18 | 55.50 | 56.97 | 55.15 | 55.57 | 157495 |
| 2024-07-19 | 56.13 | 56.13 | 52.72 | 55.74 | 211554 |
| 2024-07-22 | 57.10 | 59.90 | 57.00 | 59.80 | 190135 |
| 2024-07-23 | 59.99 | 62.41 | 59.81 | 62.17 | 154142 |
| 2024-07-24 | 62.70 | 63.50 | 59.39 | 59.85 | 207041 |
| 2024-07-25 | 59.01 | 62.43 | 59.01 | 62.26 | 153753 |
| 2024-07-26 | 63.66 | 65.55 | 62.07 | 62.77 | 353143 |
| 2024-07-29 | 63.54 | 66.12 | 60.99 | 61.28 | 217857 |
| 2024-07-30 | 61.28 | 61.49 | 58.69 | 60.10 | 112160 |
| 2024-07-31 | 61.49 | 63.94 | 60.80 | 62.50 | 166997 |
| 2024-08-01 | 62.30 | 62.94 | 59.39 | 60.44 | 96931 |
| 2024-08-02 | 59.05 | 59.30 | 56.02 | 57.20 | 201161 |
| 2024-08-05 | 54.52 | 58.30 | 52.26 | 57.90 | 176701 |
| 2024-08-06 | 58.56 | 62.07 | 58.41 | 60.73 | 261593 |
| 2024-08-07 | 61.52 | 61.52 | 57.72 | 57.76 | 203426 |
| 2024-08-08 | 58.20 | 60.33 | 57.72 | 59.80 | 112490 |
| 2024-08-09 | 59.80 | 61.87 | 59.49 | 61.45 | 120272 |
| 2024-08-12 | 61.76 | 62.79 | 59.14 | 62.31 | 290272 |
| 2024-08-13 | 65.00 | 75.39 | 63.19 | 74.09 | 775381 |
| 2024-08-14 | 74.00 | 75.75 | 73.00 | 74.74 | 424439 |
| 2024-08-15 | 75.10 | 76.94 | 73.00 | 76.68 | 284274 |
| 2024-08-16 | 76.52 | 76.52 | 74.00 | 74.95 | 149580 |
| 2024-08-19 | 74.44 | 75.49 | 72.51 | 74.45 | 121192 |
| 2024-08-20 | 75.02 | 75.02 | 71.69 | 72.45 | 160025 |
| 2024-08-21 | 72.84 | 73.40 | 68.34 | 69.99 | 360172 |
| 2024-08-22 | 69.78 | 70.76 | 67.55 | 67.86 | 167648 |
| 2024-08-23 | 67.26 | 70.27 | 67.26 | 70.18 | 133245 |
| 2024-08-26 | 70.51 | 72.16 | 69.73 | 70.71 | 98391 |
| 2024-08-27 | 70.95 | 72.81 | 69.27 | 71.97 | 138623 |
| 2024-08-28 | 71.74 | 72.00 | 68.52 | 70.11 | 139084 |
| 2024-08-29 | 71.14 | 74.35 | 70.12 | 73.87 | 182315 |
| 2024-08-30 | 74.02 | 74.72 | 73.54 | 74.16 | 89638 |
| 2024-09-03 | 73.72 | 73.72 | 67.21 | 67.62 | 160733 |
| 2024-09-04 | 67.66 | 71.15 | 66.75 | 70.93 | 126401 |
| 2024-09-05 | 71.12 | 72.85 | 69.08 | 71.92 | 175773 |
| 2024-09-06 | 72.08 | 72.99 | 67.71 | 68.47 | 189080 |
| 2024-09-09 | 69.94 | 73.14 | 69.16 | 73.13 | 215985 |
| 2024-09-10 | 73.25 | 75.10 | 69.91 | 73.35 | 470027 |
| 2024-09-11 | 72.59 | 78.31 | 71.38 | 76.32 | 398091 |
| 2024-09-12 | 76.98 | 79.56 | 76.14 | 78.50 | 204559 |
| 2024-09-13 | 78.73 | 80.73 | 78.17 | 79.84 | 189479 |
| 2024-09-16 | 79.97 | 80.79 | 74.90 | 75.11 | 303581 |
| 2024-09-17 | 75.42 | 78.25 | 75.11 | 76.95 | 154502 |
| 2024-09-18 | 77.68 | 78.63 | 73.60 | 73.65 | 174835 |
| 2024-09-19 | 75.17 | 76.66 | 74.24 | 75.63 | 187906 |
| 2024-09-20 | 75.29 | 76.63 | 74.00 | 74.46 | 1338454 |
| 2024-09-23 | 75.01 | 77.88 | 74.18 | 75.53 | 190994 |
| 2024-09-24 | 75.49 | 76.25 | 72.19 | 72.47 | 242473 |
| 2024-09-25 | 72.86 | 75.68 | 72.86 | 75.19 | 208420 |
| 2024-09-26 | 76.28 | 77.34 | 73.46 | 74.09 | 566042 |
| 2024-09-27 | 74.29 | 75.55 | 74.06 | 74.28 | 268600 |
| 2024-09-30 | 74.04 | 75.87 | 73.29 | 74.59 | 197403 |
| 2024-10-01 | 73.96 | 74.54 | 70.94 | 71.83 | 394461 |
| 2024-10-02 | 71.56 | 74.31 | 69.81 | 73.22 | 275034 |
| 2024-10-03 | 73.22 | 73.22 | 70.94 | 71.00 | 188494 |
| 2024-10-04 | 72.16 | 74.00 | 71.80 | 73.66 | 167339 |
| 2024-10-07 | 73.19 | 76.26 | 71.50 | 73.45 | 120679 |
| 2024-10-08 | 74.61 | 75.26 | 72.93 | 75.09 | 111260 |
| 2024-10-09 | 75.09 | 75.23 | 73.22 | 75.13 | 118987 |
| 2024-10-10 | 74.77 | 75.96 | 72.62 | 74.00 | 147698 |
| 2024-10-11 | 75.59 | 78.09 | 74.37 | 77.01 | 176867 |
| 2024-10-14 | 77.03 | 77.47 | 75.06 | 77.11 | 119768 |
| 2024-10-15 | 76.73 | 76.96 | 73.85 | 74.22 | 160416 |
| 2024-10-16 | 75.09 | 76.81 | 73.28 | 76.66 | 150941 |
| 2024-10-17 | 76.75 | 79.72 | 76.38 | 77.75 | 171923 |
| 2024-10-18 | 77.97 | 79.48 | 77.07 | 78.49 | 155248 |
| 2024-10-21 | 78.37 | 81.15 | 77.16 | 79.78 | 197294 |
| 2024-10-22 | 79.48 | 81.78 | 76.95 | 81.04 | 331907 |
| 2024-10-23 | 80.55 | 82.48 | 78.67 | 80.07 | 255660 |
| 2024-10-24 | 80.10 | 81.63 | 78.96 | 80.07 | 134084 |
| 2024-10-25 | 82.51 | 85.64 | 81.50 | 84.58 | 384549 |
| 2024-10-28 | 85.53 | 88.04 | 84.35 | 86.87 | 396922 |
| 2024-10-29 | 87.00 | 89.43 | 85.14 | 89.24 | 299144 |
| 2024-10-30 | 89.94 | 92.17 | 87.07 | 87.92 | 479091 |
| 2024-10-31 | 87.14 | 89.07 | 85.53 | 86.18 | 431491 |
| 2024-11-01 | 86.70 | 90.01 | 85.46 | 88.35 | 449911 |
| 2024-11-04 | 88.32 | 90.70 | 86.58 | 87.00 | 368493 |
| 2024-11-05 | 86.95 | 87.60 | 82.82 | 83.26 | 444554 |
| 2024-11-06 | 86.68 | 87.07 | 82.75 | 83.64 | 644683 |
| 2024-11-07 | 83.72 | 86.30 | 82.36 | 84.68 | 355459 |
| 2024-11-08 | 85.48 | 89.96 | 85.48 | 88.86 | 230985 |
| 2024-11-11 | 94.92 | 95.35 | 88.41 | 89.31 | 436868 |
| 2024-11-12 | 90.54 | 91.90 | 87.11 | 88.11 | 410044 |
| 2024-11-13 | 86.33 | 86.90 | 78.43 | 80.94 | 765891 |
| 2024-11-14 | 81.23 | 82.81 | 78.01 | 82.17 | 412167 |
| 2024-11-15 | 82.14 | 84.25 | 80.31 | 80.80 | 234903 |
| 2024-11-18 | 80.65 | 83.18 | 80.19 | 81.93 | 205312 |
| 2024-11-19 | 82.18 | 88.55 | 82.18 | 87.76 | 310593 |
| 2024-11-20 | 88.30 | 88.81 | 86.01 | 88.06 | 327095 |
| 2024-11-21 | 88.20 | 93.17 | 87.70 | 90.74 | 255417 |
| 2024-11-22 | 91.09 | 94.69 | 90.96 | 94.34 | 238543 |
| 2024-11-25 | 95.19 | 96.60 | 89.06 | 89.06 | 456750 |
| 2024-11-26 | 88.60 | 91.83 | 87.61 | 89.25 | 254748 |
| 2024-11-27 | 91.73 | 95.36 | 88.80 | 88.83 | 354617 |
| 2024-11-29 | 89.76 | 92.74 | 88.45 | 92.08 | 169189 |
| 2024-12-02 | 92.08 | 93.08 | 88.80 | 91.11 | 218907 |
| 2024-12-03 | 89.80 | 92.00 | 88.92 | 89.04 | 538872 |
| 2024-12-04 | 89.19 | 93.50 | 89.19 | 91.80 | 232038 |
| 2024-12-05 | 90.46 | 91.89 | 89.87 | 90.07 | 305995 |
| 2024-12-06 | 90.17 | 92.76 | 89.97 | 92.00 | 227752 |
| 2024-12-09 | 90.67 | 96.99 | 90.53 | 91.08 | 482140 |
| 2024-12-10 | 91.55 | 92.48 | 86.48 | 87.69 | 536702 |
| 2024-12-11 | 87.24 | 87.34 | 83.78 | 84.28 | 3953353 |
| 2024-12-12 | 83.67 | 83.92 | 79.25 | 79.32 | 1283731 |
| 2024-12-13 | 80.00 | 81.11 | 77.43 | 79.14 | 925248 |
| 2024-12-16 | 78.55 | 81.34 | 78.55 | 79.87 | 728899 |
| 2024-12-17 | 79.08 | 79.25 | 75.31 | 76.32 | 901492 |
| 2024-12-18 | 77.00 | 77.60 | 73.86 | 74.68 | 899930 |
| 2024-12-19 | 75.52 | 76.01 | 72.34 | 73.89 | 737341 |
| 2024-12-20 | 73.50 | 74.32 | 72.00 | 72.83 | 2159718 |
| 2024-12-23 | 73.30 | 76.50 | 71.75 | 74.29 | 582631 |
| 2024-12-24 | 74.56 | 75.90 | 74.12 | 75.36 | 269112 |
| 2024-12-26 | 75.56 | 77.23 | 75.00 | 76.64 | 457204 |
| 2024-12-27 | 76.07 | 76.82 | 74.10 | 74.85 | 943776 |
| 2024-12-30 | 73.76 | 74.51 | 72.00 | 74.43 | 700143 |
| 2024-12-31 | 75.13 | 75.48 | 73.61 | 73.91 | 602060 |
| 2025-01-02 | 74.53 | 74.98 | 72.58 | 73.98 | 405265 |
| 2025-01-03 | 74.39 | 76.71 | 74.39 | 76.30 | 564780 |
| 2025-01-06 | 77.17 | 78.58 | 75.84 | 76.17 | 645211 |
| 2025-01-07 | 76.55 | 77.87 | 74.59 | 74.88 | 660951 |
| 2025-01-08 | 74.10 | 74.73 | 72.00 | 72.70 | 836728 |
| 2025-01-10 | 72.03 | 72.71 | 71.01 | 72.56 | 225149 |
| 2025-01-13 | 71.29 | 73.20 | 71.00 | 72.99 | 212470 |
| 2025-01-14 | 74.05 | 75.42 | 73.64 | 75.03 | 162740 |
| 2025-01-15 | 78.14 | 79.09 | 77.45 | 78.02 | 591623 |
| 2025-01-16 | 78.26 | 78.95 | 77.23 | 78.85 | 231748 |
| 2025-01-17 | 79.58 | 80.82 | 78.86 | 78.90 | 144189 |
| 2025-01-21 | 80.80 | 82.58 | 79.92 | 82.39 | 283105 |
| 2025-01-22 | 82.82 | 82.98 | 81.08 | 81.93 | 248303 |
| 2025-01-23 | 82.23 | 82.90 | 80.36 | 80.71 | 349868 |
| 2025-01-24 | 80.29 | 81.35 | 79.47 | 79.75 | 263704 |
| 2025-01-27 | 77.17 | 78.37 | 75.48 | 76.70 | 322540 |
| 2025-01-28 | 77.63 | 80.07 | 76.57 | 79.32 | 217514 |
| 2025-01-29 | 79.27 | 80.41 | 77.86 | 78.61 | 193927 |
| 2025-01-30 | 79.13 | 80.86 | 79.13 | 80.11 | 166476 |
| 2025-01-31 | 80.49 | 81.11 | 79.16 | 79.48 | 163635 |
| 2025-02-03 | 77.69 | 79.90 | 76.86 | 78.89 | 154600 |
| 2025-02-04 | 78.26 | 78.73 | 75.83 | 77.24 | 316308 |
| 2025-02-05 | 77.44 | 78.07 | 75.81 | 76.62 | 334035 |
| 2025-02-06 | 76.46 | 77.80 | 73.94 | 76.21 | 351228 |
| 2025-02-07 | 76.69 | 78.50 | 75.52 | 77.47 | 397372 |
| 2025-02-10 | 77.68 | 78.69 | 76.56 | 77.84 | 256575 |
| 2025-02-11 | 76.79 | 78.03 | 75.65 | 75.66 | 464643 |
| 2025-02-12 | 73.95 | 76.03 | 73.48 | 74.07 | 332430 |
| 2025-02-13 | 74.38 | 74.56 | 69.29 | 69.86 | 458686 |
| 2025-02-14 | 69.98 | 70.27 | 65.69 | 68.14 | 763878 |
| 2025-02-18 | 68.99 | 70.09 | 67.80 | 69.34 | 369116 |
| 2025-02-19 | 69.48 | 71.25 | 68.74 | 70.35 | 366638 |
| 2025-02-20 | 70.19 | 70.19 | 68.72 | 69.40 | 217309 |
| 2025-02-21 | 69.95 | 70.45 | 67.81 | 68.61 | 556115 |
| 2025-02-24 | 69.47 | 69.47 | 64.48 | 67.80 | 620827 |
| 2025-02-25 | 67.49 | 69.66 | 66.17 | 67.96 | 300502 |
| 2025-02-26 | 68.20 | 69.95 | 67.57 | 69.50 | 307467 |
| 2025-02-27 | 70.60 | 70.67 | 68.14 | 68.15 | 300763 |
| 2025-02-28 | 67.95 | 73.13 | 67.95 | 72.67 | 1146312 |
| 2025-03-03 | 72.50 | 73.61 | 69.06 | 69.72 | 367312 |
| 2025-03-04 | 68.80 | 70.87 | 67.03 | 69.26 | 354051 |
| 2025-03-05 | 69.68 | 72.69 | 69.16 | 71.74 | 290258 |
| 2025-03-06 | 69.67 | 70.35 | 67.25 | 68.38 | 300073 |
| 2025-03-07 | 68.02 | 68.48 | 64.35 | 67.83 | 478121 |
| 2025-03-10 | 66.00 | 67.28 | 64.41 | 64.97 | 518904 |
| 2025-03-11 | 63.75 | 66.73 | 62.77 | 64.44 | 819328 |
| 2025-03-12 | 65.68 | 65.68 | 62.47 | 63.62 | 366544 |
| 2025-03-13 | 63.48 | 64.43 | 62.11 | 63.45 | 597697 |
| 2025-03-14 | 64.03 | 66.38 | 63.54 | 65.85 | 292319 |
| 2025-03-17 | 65.00 | 67.38 | 65.00 | 67.08 | 221368 |
| 2025-03-18 | 67.32 | 67.32 | 63.84 | 63.99 | 281308 |
| 2025-03-19 | 64.76 | 66.79 | 63.96 | 66.43 | 358388 |
| 2025-03-20 | 65.21 | 67.06 | 65.21 | 65.41 | 341401 |
| 2025-03-21 | 64.62 | 65.32 | 63.66 | 64.97 | 1060114 |
| 2025-03-24 | 66.00 | 67.41 | 65.42 | 67.02 | 298545 |
| 2025-03-25 | 66.32 | 68.68 | 65.44 | 68.57 | 425758 |
| 2025-03-26 | 68.31 | 68.63 | 66.02 | 66.59 | 436438 |
| 2025-03-27 | 66.59 | 69.38 | 65.54 | 67.74 | 884331 |
| 2025-03-28 | 67.17 | 68.25 | 64.71 | 65.97 | 761443 |
| 2025-03-31 | 67.01 | 71.10 | 64.07 | 70.65 | 868251 |
| 2025-04-01 | 69.96 | 71.61 | 67.49 | 71.33 | 778685 |
| 2025-04-02 | 72.06 | 77.31 | 71.01 | 76.85 | 567210 |
| 2025-04-03 | 75.00 | 76.69 | 73.07 | 75.75 | 572743 |
| 2025-04-04 | 73.25 | 73.57 | 68.28 | 69.44 | 829212 |
| 2025-04-07 | 67.55 | 73.95 | 66.66 | 71.85 | 917281 |
| 2025-04-08 | 75.02 | 79.35 | 73.77 | 75.29 | 1489608 |
| 2025-04-09 | 74.77 | 86.25 | 74.07 | 85.46 | 911760 |
| 2025-04-10 | 83.27 | 87.10 | 81.07 | 85.89 | 708862 |
| 2025-04-11 | 85.49 | 88.99 | 84.30 | 88.33 | 645929 |
| 2025-04-14 | 89.39 | 90.79 | 86.37 | 87.55 | 636199 |
| 2025-04-15 | 88.58 | 89.66 | 87.66 | 88.54 | 486967 |
| 2025-04-16 | 87.54 | 88.02 | 84.44 | 86.15 | 450470 |
| 2025-04-17 | 86.60 | 86.60 | 83.57 | 85.07 | 532411 |
| 2025-04-21 | 84.32 | 85.66 | 79.02 | 81.69 | 588910 |
| 2025-04-22 | 82.27 | 83.30 | 81.03 | 82.87 | 568235 |
| 2025-04-23 | 85.96 | 88.49 | 85.46 | 85.94 | 387405 |
| 2025-04-24 | 86.42 | 92.57 | 86.27 | 91.85 | 840129 |
| 2025-04-25 | 92.50 | 98.60 | 92.50 | 96.89 | 1312250 |
| 2025-04-28 | 97.25 | 99.16 | 93.89 | 95.60 | 1135026 |
| 2025-04-29 | 95.60 | 97.01 | 94.42 | 96.55 | 741183 |
| 2025-04-30 | 94.72 | 95.22 | 93.02 | 94.58 | 748253 |
| 2025-05-01 | 96.27 | 96.92 | 94.65 | 94.84 | 1168007 |
| 2025-05-02 | 91.81 | 95.95 | 90.10 | 94.60 | 1308154 |
| 2025-05-05 | 95.23 | 98.70 | 94.65 | 96.79 | 845517 |
| 2025-05-06 | 95.09 | 97.84 | 94.00 | 97.23 | 564633 |
| 2025-05-07 | 97.50 | 98.70 | 96.39 | 97.51 | 617694 |
| 2025-05-08 | 97.86 | 98.58 | 95.88 | 96.78 | 602602 |
| 2025-05-09 | 97.91 | 97.91 | 91.57 | 95.88 | 1041613 |
| 2025-05-12 | 96.08 | 99.67 | 91.76 | 99.49 | 1836331 |
| 2025-05-13 | 98.11 | 99.17 | 85.00 | 93.14 | 2043513 |
| 2025-05-14 | 89.69 | 90.00 | 81.35 | 83.41 | 2449946 |
| 2025-05-15 | 82.39 | 84.80 | 81.59 | 83.67 | 6408925 |
| 2025-05-16 | 83.67 | 86.82 | 82.85 | 85.59 | 3596411 |
| 2025-05-19 | 84.48 | 86.48 | 84.29 | 84.94 | 1789711 |
| 2025-05-20 | 84.97 | 85.34 | 82.40 | 83.00 | 1367610 |
| 2025-05-21 | 84.03 | 84.55 | 81.75 | 82.56 | 1216861 |
| 2025-05-22 | 82.34 | 85.07 | 81.10 | 84.32 | 1285451 |
| 2025-05-23 | 84.03 | 85.98 | 82.75 | 85.39 | 935388 |
| 2025-05-27 | 86.00 | 87.54 | 85.50 | 86.83 | 1502274 |
| 2025-05-28 | 87.31 | 88.12 | 86.21 | 86.59 | 1081497 |
| 2025-05-29 | 88.49 | 88.49 | 84.71 | 86.39 | 1121745 |
| 2025-05-30 | 86.08 | 87.23 | 84.38 | 87.05 | 986664 |
| 2025-06-02 | 87.88 | 89.99 | 85.85 | 88.08 | 932123 |
| 2025-06-03 | 88.17 | 88.87 | 86.79 | 88.02 | 625462 |
| 2025-06-04 | 88.32 | 90.49 | 88.32 | 90.46 | 665425 |
| 2025-06-05 | 90.79 | 91.19 | 89.06 | 89.36 | 685893 |
| 2025-06-06 | 90.29 | 90.81 | 88.75 | 89.92 | 517237 |
| 2025-06-09 | 90.44 | 90.50 | 87.65 | 89.21 | 738261 |
| 2025-06-10 | 84.75 | 85.32 | 82.78 | 82.92 | 2635107 |
| 2025-06-11 | 82.50 | 85.00 | 81.61 | 83.92 | 1762894 |
| 2025-06-12 | 83.76 | 85.05 | 82.20 | 84.39 | 1120337 |
| 2025-06-13 | 83.49 | 84.85 | 82.99 | 83.41 | 1265342 |
| 2025-06-16 | 84.55 | 84.76 | 81.87 | 82.06 | 861636 |
| 2025-06-17 | 82.06 | 82.16 | 80.66 | 81.04 | 979871 |
| 2025-06-18 | 81.42 | 84.29 | 81.42 | 82.38 | 1093043 |
| 2025-06-20 | 82.57 | 83.38 | 80.95 | 81.20 | 1443043 |
| 2025-06-23 | 81.21 | 82.79 | 78.68 | 82.44 | 1022032 |
| 2025-06-24 | 83.03 | 83.90 | 81.13 | 83.59 | 1512728 |
| 2025-06-25 | 84.00 | 84.90 | 83.25 | 83.81 | 825330 |
| 2025-06-26 | 84.58 | 86.81 | 84.51 | 86.14 | 1144233 |
| 2025-06-27 | 85.78 | 88.29 | 85.71 | 87.98 | 1562983 |
| 2025-06-30 | 88.56 | 88.75 | 85.42 | 86.17 | 1398157 |
| 2025-07-01 | 84.83 | 85.21 | 80.74 | 82.33 | 1377477 |
| 2025-07-02 | 82.23 | 82.63 | 80.61 | 81.66 | 1262165 |
| 2025-07-03 | 81.92 | 82.92 | 81.67 | 81.97 | 703746 |
| 2025-07-07 | 81.83 | 82.14 | 79.55 | 80.44 | 818033 |
| 2025-07-08 | 80.50 | 81.03 | 78.38 | 78.84 | 896674 |
| 2025-07-09 | 79.38 | 80.25 | 78.03 | 78.49 | 903071 |
| 2025-07-10 | 78.48 | 79.40 | 76.35 | 78.71 | 688933 |
| 2025-07-11 | 78.71 | 80.63 | 78.64 | 79.58 | 557855 |
| 2025-07-14 | 79.47 | 81.51 | 78.74 | 80.15 | 509858 |
| 2025-07-15 | 80.13 | 80.42 | 76.39 | 76.42 | 1175612 |
| 2025-07-16 | 77.05 | 77.25 | 75.08 | 75.84 | 813631 |
| 2025-07-17 | 76.05 | 78.57 | 76.05 | 78.05 | 798557 |
| 2025-07-18 | 78.60 | 79.43 | 75.81 | 76.15 | 511866 |
| 2025-07-21 | 76.23 | 76.72 | 75.25 | 75.34 | 605515 |
| 2025-07-22 | 74.78 | 75.60 | 73.03 | 74.07 | 586741 |
| 2025-07-23 | 74.92 | 74.96 | 73.01 | 73.44 | 1049045 |
| 2025-07-24 | 73.70 | 73.89 | 72.42 | 73.09 | 1022909 |
| 2025-07-25 | 73.53 | 74.23 | 72.72 | 73.60 | 480592 |
| 2025-07-28 | 74.19 | 74.23 | 72.16 | 72.57 | 1159972 |
| 2025-07-29 | 73.41 | 73.41 | 71.64 | 71.65 | 678173 |
| 2025-07-30 | 72.00 | 72.63 | 71.26 | 72.27 | 835154 |
| 2025-07-31 | 71.96 | 74.58 | 71.65 | 73.91 | 880062 |
| 2025-08-01 | 73.00 | 73.28 | 70.32 | 71.40 | 594005 |
| 2025-08-04 | 72.12 | 73.12 | 71.08 | 72.68 | 663659 |
| 2025-08-05 | 72.73 | 73.69 | 70.16 | 71.00 | 875611 |
| 2025-08-06 | 70.71 | 71.09 | 69.51 | 70.65 | 589100 |
| 2025-08-07 | 70.53 | 71.33 | 69.85 | 71.13 | 465634 |
| 2025-08-08 | 71.33 | 71.56 | 67.62 | 67.62 | 926366 |
| 2025-08-11 | 67.84 | 69.31 | 66.55 | 68.11 | 1192517 |
| 2025-08-12 | 68.49 | 70.29 | 67.98 | 69.77 | 1285925 |
| 2025-08-13 | 73.38 | 74.00 | 65.79 | 68.23 | 2352963 |
| 2025-08-14 | 69.33 | 70.49 | 68.46 | 69.64 | 1762609 |
| 2025-08-15 | 69.80 | 70.97 | 68.71 | 70.07 | 1132877 |
| 2025-08-18 | 70.05 | 70.50 | 69.43 | 70.15 | 753018 |
| 2025-08-19 | 69.66 | 71.54 | 69.58 | 71.42 | 1262737 |
| 2025-08-20 | 70.80 | 72.49 | 70.59 | 72.41 | 1375700 |
| 2025-08-21 | 72.14 | 73.63 | 72.14 | 73.01 | 927070 |
| 2025-08-22 | 73.36 | 74.37 | 71.94 | 72.42 | 1236761 |
| 2025-08-25 | 72.67 | 73.34 | 70.65 | 70.83 | 1116195 |
| 2025-08-26 | 70.84 | 72.80 | 70.48 | 72.45 | 1337622 |
| 2025-08-27 | 72.38 | 73.57 | 72.27 | 73.42 | 877004 |
| 2025-08-28 | 73.57 | 73.91 | 72.48 | 72.84 | 1185876 |
| 2025-08-29 | 72.72 | 72.72 | 70.15 | 70.66 | 861300 |
| 2025-09-02 | 70.52 | 71.55 | 69.10 | 71.48 | 641164 |
| 2025-09-03 | 71.45 | 73.80 | 71.07 | 73.70 | 1157600 |
| 2025-09-04 | 73.83 | 74.48 | 72.24 | 73.73 | 791914 |
| 2025-09-05 | 74.18 | 76.67 | 72.68 | 76.48 | 667476 |
| 2025-09-08 | 77.45 | 78.45 | 76.88 | 78.25 | 1065708 |
| 2025-09-09 | 78.08 | 78.93 | 77.10 | 78.56 | 965954 |
| 2025-09-10 | 78.46 | 79.93 | 78.46 | 79.34 | 1233257 |
| 2025-09-11 | 79.85 | 81.37 | 79.41 | 79.45 | 1136133 |
| 2025-09-12 | 79.67 | 79.81 | 76.46 | 76.48 | 894827 |
