(April 7, 2025)
52-Week Low
(July 18, 2024)
52-Week High
(February 23, 2024)
All-Time High
(June 17, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | 17.99 | 17.99 | 10.12 | 13.80 | 192934 |
| 2024-02-26 | 13.17 | 15.80 | 12.20 | 14.25 | 133168 |
| 2024-02-27 | 13.67 | 13.99 | 10.51 | 11.30 | 166349 |
| 2024-02-28 | 11.31 | 11.87 | 9.50 | 9.87 | 75422 |
| 2024-02-29 | 9.60 | 9.60 | 7.10 | 7.44 | 149797 |
| 2024-03-01 | 7.44 | 8.30 | 7.41 | 7.96 | 44167 |
| 2024-03-04 | 8.10 | 8.63 | 6.42 | 6.70 | 113095 |
| 2024-03-05 | 6.77 | 6.96 | 5.52 | 5.78 | 104857 |
| 2024-03-06 | 5.80 | 6.34 | 5.50 | 5.75 | 84945 |
| 2024-03-07 | 5.78 | 6.70 | 5.60 | 6.29 | 105936 |
| 2024-03-08 | 6.50 | 7.95 | 6.30 | 7.42 | 179518 |
| 2024-03-11 | 7.53 | 8.92 | 7.53 | 8.37 | 155392 |
| 2024-03-12 | 8.40 | 8.85 | 6.54 | 7.84 | 319920 |
| 2024-03-13 | 7.51 | 8.19 | 7.37 | 7.37 | 77820 |
| 2024-03-14 | 7.52 | 7.90 | 7.08 | 7.08 | 49325 |
| 2024-03-15 | 7.10 | 7.50 | 7.00 | 7.22 | 38826 |
| 2024-03-18 | 7.33 | 7.96 | 7.22 | 7.30 | 68794 |
| 2024-03-19 | 7.20 | 7.90 | 7.20 | 7.22 | 54508 |
| 2024-03-20 | 7.21 | 7.80 | 7.21 | 7.44 | 89360 |
| 2024-03-21 | 7.46 | 7.80 | 7.01 | 7.10 | 93058 |
| 2024-03-22 | 7.10 | 7.35 | 6.69 | 6.69 | 44700 |
| 2024-03-25 | 6.90 | 6.94 | 6.68 | 6.71 | 41659 |
| 2024-03-26 | 6.96 | 7.23 | 6.00 | 6.13 | 70171 |
| 2024-03-27 | 6.32 | 6.68 | 6.16 | 6.35 | 47964 |
| 2024-03-28 | 6.55 | 6.83 | 6.41 | 6.82 | 42105 |
| 2024-04-01 | 6.88 | 6.93 | 6.38 | 6.86 | 37558 |
| 2024-04-02 | 6.51 | 7.15 | 6.51 | 7.02 | 43869 |
| 2024-04-03 | 6.67 | 7.20 | 6.67 | 6.85 | 35654 |
| 2024-04-04 | 6.85 | 6.99 | 6.74 | 6.80 | 24551 |
| 2024-04-05 | 6.90 | 7.00 | 6.75 | 6.76 | 24237 |
| 2024-04-08 | 6.60 | 7.00 | 6.60 | 6.92 | 33776 |
| 2024-04-09 | 6.90 | 7.05 | 6.75 | 6.75 | 18884 |
| 2024-04-10 | 6.70 | 6.93 | 6.30 | 6.54 | 48101 |
| 2024-04-11 | 6.63 | 6.86 | 6.60 | 6.72 | 9472 |
| 2024-04-12 | 6.95 | 6.95 | 6.60 | 6.72 | 16162 |
| 2024-04-15 | 6.80 | 6.95 | 6.25 | 6.36 | 16181 |
| 2024-04-16 | 6.74 | 6.74 | 6.20 | 6.25 | 17789 |
| 2024-04-17 | 6.40 | 6.40 | 6.25 | 6.25 | 9502 |
| 2024-04-18 | 6.19 | 6.36 | 6.06 | 6.06 | 14902 |
| 2024-04-19 | 6.06 | 6.26 | 5.50 | 5.67 | 54762 |
| 2024-04-22 | 5.67 | 5.98 | 5.53 | 5.88 | 13982 |
| 2024-04-23 | 5.95 | 6.18 | 5.84 | 5.84 | 11171 |
| 2024-04-24 | 5.85 | 6.19 | 5.85 | 5.89 | 9324 |
| 2024-04-25 | 5.60 | 6.15 | 5.60 | 5.90 | 10364 |
| 2024-04-26 | 6.17 | 6.17 | 5.64 | 5.64 | 9451 |
| 2024-04-29 | 5.67 | 6.19 | 5.67 | 6.04 | 21576 |
| 2024-04-30 | 5.94 | 6.20 | 5.83 | 5.83 | 11372 |
| 2024-05-01 | 6.07 | 6.51 | 6.00 | 6.38 | 32864 |
| 2024-05-02 | 6.45 | 7.98 | 6.45 | 7.08 | 82901 |
| 2024-05-03 | 7.30 | 7.62 | 7.03 | 7.10 | 47222 |
| 2024-05-06 | 7.03 | 8.00 | 7.03 | 7.31 | 75800 |
| 2024-05-07 | 7.44 | 7.89 | 7.26 | 7.80 | 64468 |
| 2024-05-08 | 7.98 | 8.82 | 7.86 | 8.65 | 231297 |
| 2024-05-09 | 8.68 | 8.70 | 7.90 | 8.01 | 93909 |
| 2024-05-10 | 8.37 | 8.48 | 7.50 | 7.50 | 84578 |
| 2024-05-13 | 7.46 | 8.00 | 7.30 | 7.82 | 83059 |
| 2024-05-14 | 7.87 | 8.25 | 7.73 | 7.91 | 86912 |
| 2024-05-15 | 7.99 | 8.48 | 7.69 | 7.86 | 333837 |
| 2024-05-16 | 7.78 | 8.38 | 7.78 | 8.33 | 181078 |
| 2024-05-17 | 8.21 | 9.68 | 8.06 | 8.40 | 221788 |
| 2024-05-20 | 8.68 | 8.98 | 8.10 | 8.54 | 322838 |
| 2024-05-21 | 8.53 | 9.30 | 8.37 | 9.20 | 339813 |
| 2024-05-22 | 9.00 | 9.36 | 9.00 | 9.11 | 173476 |
| 2024-05-23 | 9.30 | 10.00 | 8.82 | 9.99 | 410202 |
| 2024-05-24 | 9.96 | 10.00 | 7.98 | 10.00 | 703564 |
| 2024-05-28 | 9.39 | 10.90 | 9.39 | 10.90 | 339759 |
| 2024-05-29 | 11.30 | 13.85 | 10.90 | 13.68 | 1789319 |
| 2024-05-30 | 13.01 | 13.50 | 12.37 | 13.04 | 1266441 |
| 2024-05-31 | 12.87 | 12.87 | 9.45 | 9.81 | 832274 |
| 2024-06-03 | 9.85 | 10.44 | 9.48 | 10.31 | 388795 |
| 2024-06-04 | 10.02 | 10.08 | 9.15 | 9.28 | 222411 |
| 2024-06-05 | 9.20 | 9.42 | 8.46 | 8.83 | 286741 |
| 2024-06-06 | 8.90 | 8.99 | 7.61 | 7.65 | 310427 |
| 2024-06-07 | 7.90 | 8.08 | 7.76 | 7.82 | 109760 |
| 2024-06-10 | 7.63 | 7.85 | 7.50 | 7.60 | 169129 |
| 2024-06-11 | 7.59 | 7.81 | 6.64 | 6.73 | 454246 |
| 2024-06-12 | 6.81 | 7.08 | 6.20 | 6.60 | 137716 |
| 2024-06-13 | 6.54 | 6.90 | 6.51 | 6.80 | 61682 |
| 2024-06-14 | 6.80 | 7.05 | 6.80 | 6.96 | 40119 |
| 2024-06-17 | 6.84 | 7.03 | 6.51 | 6.80 | 108573 |
| 2024-06-18 | 6.80 | 6.80 | 6.35 | 6.50 | 76612 |
| 2024-06-20 | 6.36 | 6.62 | 6.15 | 6.62 | 69931 |
| 2024-06-21 | 6.49 | 6.83 | 6.41 | 6.82 | 86046 |
| 2024-06-24 | 6.72 | 7.17 | 6.55 | 6.79 | 49494 |
| 2024-06-25 | 6.62 | 7.15 | 6.62 | 6.97 | 135737 |
| 2024-06-26 | 6.87 | 7.00 | 6.87 | 6.94 | 82396 |
| 2024-06-27 | 6.88 | 7.00 | 6.61 | 6.99 | 94459 |
| 2024-06-28 | 6.89 | 6.99 | 6.55 | 6.62 | 107543 |
| 2024-07-01 | 6.53 | 6.68 | 6.41 | 6.68 | 18025 |
| 2024-07-02 | 6.52 | 6.66 | 6.15 | 6.23 | 72613 |
| 2024-07-03 | 6.23 | 6.63 | 6.10 | 6.63 | 95524 |
| 2024-07-05 | 6.50 | 6.71 | 6.36 | 6.70 | 38260 |
| 2024-07-08 | 6.98 | 6.98 | 6.70 | 6.94 | 38470 |
| 2024-07-09 | 6.86 | 7.12 | 6.85 | 7.10 | 49330 |
| 2024-07-10 | 7.07 | 7.10 | 6.67 | 6.84 | 37806 |
| 2024-07-11 | 6.79 | 6.98 | 6.53 | 6.78 | 52949 |
| 2024-07-12 | 6.69 | 7.02 | 6.61 | 6.69 | 81490 |
| 2024-07-15 | 6.74 | 6.79 | 6.66 | 6.74 | 25086 |
| 2024-07-16 | 6.73 | 6.93 | 6.63 | 6.92 | 26302 |
| 2024-07-17 | 6.70 | 7.16 | 6.69 | 7.11 | 24581 |
| 2024-07-18 | 7.05 | 7.42 | 6.70 | 6.80 | 43500 |
| 2024-07-19 | 6.80 | 6.80 | 6.51 | 6.52 | 10795 |
| 2024-07-22 | 6.28 | 6.83 | 6.28 | 6.31 | 39474 |
| 2024-07-23 | 6.32 | 6.52 | 6.12 | 6.30 | 32790 |
| 2024-07-24 | 6.35 | 6.35 | 6.15 | 6.28 | 16702 |
| 2024-07-25 | 6.34 | 6.34 | 5.90 | 6.04 | 21325 |
| 2024-07-26 | 6.07 | 6.23 | 5.94 | 6.01 | 12226 |
| 2024-07-29 | 5.85 | 6.04 | 5.85 | 5.88 | 18788 |
| 2024-07-30 | 6.06 | 6.06 | 5.59 | 5.61 | 30229 |
| 2024-07-31 | 5.80 | 5.88 | 5.57 | 5.65 | 24082 |
| 2024-08-01 | 5.67 | 5.85 | 5.56 | 5.60 | 17540 |
| 2024-08-02 | 5.55 | 5.74 | 5.55 | 5.60 | 11330 |
| 2024-08-05 | 5.50 | 5.85 | 5.20 | 5.80 | 44683 |
| 2024-08-06 | 5.85 | 6.04 | 5.85 | 5.90 | 11879 |
| 2024-08-07 | 5.96 | 6.04 | 5.51 | 5.65 | 26327 |
| 2024-08-08 | 5.65 | 5.70 | 5.00 | 5.51 | 45344 |
| 2024-08-09 | 5.40 | 5.58 | 5.40 | 5.51 | 12692 |
| 2024-08-12 | 5.50 | 5.71 | 5.06 | 5.17 | 83664 |
| 2024-08-13 | 5.19 | 5.45 | 5.10 | 5.32 | 54839 |
| 2024-08-14 | 5.45 | 5.45 | 4.50 | 5.39 | 126769 |
| 2024-08-15 | 5.43 | 5.60 | 5.29 | 5.40 | 33190 |
| 2024-08-16 | 5.52 | 6.20 | 5.40 | 6.06 | 118902 |
| 2024-08-19 | 6.14 | 6.49 | 5.79 | 6.00 | 127916 |
| 2024-08-20 | 5.88 | 6.00 | 5.42 | 5.52 | 31619 |
| 2024-08-21 | 5.86 | 6.03 | 5.37 | 5.52 | 66316 |
| 2024-08-22 | 5.49 | 5.64 | 5.24 | 5.36 | 48535 |
| 2024-08-23 | 5.24 | 5.59 | 4.88 | 5.17 | 118363 |
| 2024-08-26 | 5.23 | 5.66 | 5.03 | 5.62 | 103315 |
| 2024-08-27 | 5.76 | 5.76 | 5.29 | 5.63 | 103740 |
| 2024-08-28 | 5.39 | 5.72 | 5.38 | 5.61 | 63687 |
| 2024-08-29 | 5.49 | 5.75 | 5.40 | 5.56 | 52101 |
| 2024-08-30 | 5.56 | 5.59 | 5.45 | 5.52 | 19541 |
| 2024-09-03 | 5.60 | 5.72 | 5.10 | 5.50 | 100836 |
| 2024-09-04 | 5.39 | 5.39 | 5.05 | 5.18 | 64023 |
| 2024-09-05 | 5.10 | 5.15 | 4.77 | 4.89 | 76488 |
| 2024-09-06 | 4.85 | 5.22 | 4.77 | 5.18 | 59196 |
| 2024-09-09 | 4.97 | 5.21 | 4.91 | 5.01 | 29576 |
| 2024-09-10 | 5.06 | 5.09 | 4.89 | 4.97 | 18221 |
| 2024-09-11 | 4.94 | 5.10 | 4.91 | 5.03 | 39931 |
| 2024-09-12 | 4.93 | 5.12 | 4.80 | 5.04 | 93056 |
| 2024-09-13 | 5.20 | 5.20 | 4.90 | 5.00 | 201028 |
| 2024-09-16 | 5.00 | 5.07 | 4.84 | 5.04 | 168841 |
| 2024-09-17 | 5.04 | 5.30 | 4.90 | 5.00 | 162927 |
| 2024-09-18 | 5.00 | 5.13 | 4.97 | 5.00 | 137297 |
| 2024-09-19 | 5.03 | 5.20 | 4.97 | 5.13 | 205041 |
| 2024-09-20 | 5.03 | 5.29 | 5.03 | 5.19 | 226010 |
| 2024-09-23 | 5.24 | 5.25 | 4.90 | 5.02 | 167805 |
| 2024-09-24 | 5.08 | 5.16 | 4.94 | 5.01 | 192892 |
| 2024-09-25 | 5.05 | 5.18 | 5.00 | 5.03 | 256971 |
| 2024-09-26 | 5.20 | 5.22 | 4.84 | 4.86 | 157988 |
| 2024-09-27 | 4.95 | 5.06 | 4.90 | 4.95 | 34924 |
| 2024-09-30 | 5.11 | 5.11 | 4.90 | 5.07 | 245890 |
| 2024-10-01 | 5.07 | 5.09 | 4.93 | 4.99 | 182660 |
| 2024-10-02 | 4.99 | 5.03 | 4.92 | 4.97 | 47198 |
| 2024-10-03 | 4.97 | 5.14 | 4.95 | 4.98 | 32474 |
| 2024-10-04 | 4.99 | 5.07 | 4.95 | 4.99 | 72383 |
| 2024-10-07 | 5.09 | 5.09 | 4.75 | 4.86 | 142432 |
| 2024-10-08 | 4.92 | 4.95 | 4.62 | 4.75 | 107308 |
| 2024-10-09 | 4.70 | 4.74 | 4.51 | 4.58 | 130991 |
| 2024-10-10 | 4.65 | 4.66 | 4.42 | 4.47 | 127596 |
| 2024-10-11 | 4.41 | 4.64 | 4.36 | 4.52 | 100337 |
| 2024-10-14 | 4.50 | 4.57 | 4.47 | 4.56 | 87936 |
| 2024-10-15 | 4.55 | 4.57 | 4.26 | 4.36 | 137484 |
| 2024-10-16 | 4.36 | 4.56 | 4.30 | 4.34 | 109455 |
| 2024-10-17 | 4.36 | 4.58 | 4.26 | 4.58 | 104156 |
| 2024-10-18 | 4.53 | 4.86 | 4.45 | 4.83 | 107882 |
| 2024-10-21 | 4.87 | 4.87 | 4.33 | 4.35 | 130391 |
| 2024-10-22 | 4.45 | 4.51 | 4.35 | 4.45 | 99431 |
| 2024-10-23 | 4.48 | 4.50 | 4.35 | 4.48 | 109519 |
| 2024-10-24 | 4.62 | 4.65 | 4.42 | 4.45 | 121191 |
| 2024-10-25 | 4.70 | 4.70 | 4.30 | 4.30 | 121072 |
| 2024-10-28 | 4.34 | 4.46 | 4.29 | 4.29 | 107250 |
| 2024-10-29 | 4.35 | 4.36 | 4.24 | 4.29 | 87206 |
| 2024-10-30 | 4.26 | 4.36 | 4.23 | 4.33 | 91124 |
| 2024-10-31 | 4.32 | 4.47 | 4.23 | 4.39 | 171379 |
| 2024-11-01 | 4.45 | 4.51 | 4.30 | 4.35 | 128903 |
| 2024-11-04 | 4.40 | 4.64 | 4.32 | 4.37 | 134610 |
| 2024-11-05 | 4.44 | 4.49 | 4.23 | 4.24 | 98588 |
| 2024-11-06 | 4.20 | 4.37 | 4.15 | 4.32 | 106767 |
| 2024-11-07 | 4.32 | 4.47 | 4.29 | 4.33 | 133947 |
| 2024-11-08 | 4.33 | 4.64 | 4.32 | 4.55 | 256716 |
| 2024-11-11 | 4.65 | 4.74 | 4.31 | 4.58 | 220068 |
| 2024-11-12 | 4.53 | 4.57 | 4.27 | 4.32 | 118407 |
| 2024-11-13 | 4.33 | 4.59 | 4.31 | 4.50 | 193946 |
| 2024-11-14 | 4.47 | 4.50 | 4.31 | 4.49 | 135561 |
| 2024-11-15 | 4.41 | 4.67 | 4.34 | 4.51 | 155167 |
| 2024-11-18 | 4.45 | 4.59 | 4.41 | 4.41 | 156876 |
| 2024-11-19 | 4.46 | 4.55 | 4.35 | 4.42 | 124630 |
| 2024-11-20 | 4.57 | 4.58 | 4.40 | 4.45 | 185459 |
| 2024-11-21 | 4.55 | 4.58 | 3.96 | 4.31 | 301142 |
| 2024-11-22 | 4.27 | 4.50 | 4.20 | 4.27 | 112820 |
| 2024-11-25 | 4.34 | 4.47 | 4.20 | 4.20 | 147355 |
| 2024-11-26 | 4.21 | 4.31 | 3.99 | 4.19 | 101522 |
| 2024-11-27 | 4.15 | 4.26 | 3.98 | 4.00 | 113523 |
| 2024-11-29 | 4.02 | 4.34 | 3.93 | 4.06 | 125338 |
| 2024-12-02 | 4.01 | 4.17 | 3.90 | 4.12 | 167742 |
| 2024-12-03 | 4.11 | 4.45 | 4.01 | 4.29 | 220477 |
| 2024-12-04 | 4.20 | 4.25 | 3.92 | 3.98 | 168108 |
| 2024-12-05 | 4.00 | 4.09 | 3.92 | 3.94 | 112328 |
| 2024-12-06 | 3.94 | 4.02 | 3.91 | 3.93 | 137591 |
| 2024-12-09 | 4.00 | 4.04 | 3.82 | 3.86 | 179513 |
| 2024-12-10 | 3.86 | 4.00 | 3.60 | 3.66 | 174150 |
| 2024-12-11 | 3.62 | 3.64 | 3.35 | 3.56 | 168410 |
| 2024-12-12 | 3.60 | 3.69 | 3.50 | 3.57 | 131891 |
| 2024-12-13 | 3.57 | 3.63 | 3.34 | 3.41 | 141199 |
| 2024-12-16 | 3.42 | 3.42 | 3.15 | 3.33 | 163565 |
| 2024-12-17 | 3.27 | 3.60 | 3.27 | 3.56 | 95671 |
| 2024-12-18 | 3.54 | 3.59 | 3.34 | 3.42 | 66879 |
| 2024-12-19 | 3.42 | 3.59 | 3.29 | 3.53 | 138053 |
| 2024-12-20 | 3.54 | 3.95 | 3.39 | 3.65 | 332361 |
| 2024-12-23 | 3.62 | 3.95 | 3.40 | 3.89 | 214626 |
| 2024-12-24 | 3.85 | 3.93 | 3.71 | 3.91 | 67619 |
| 2024-12-26 | 3.80 | 4.19 | 3.71 | 4.03 | 128630 |
| 2024-12-27 | 4.08 | 4.40 | 3.93 | 4.16 | 255846 |
| 2024-12-30 | 4.10 | 4.10 | 3.59 | 3.60 | 127189 |
| 2024-12-31 | 3.85 | 3.86 | 3.60 | 3.61 | 134449 |
| 2025-01-02 | 3.79 | 3.89 | 3.70 | 3.89 | 103365 |
| 2025-01-03 | 3.89 | 4.09 | 3.75 | 3.83 | 102739 |
| 2025-01-06 | 3.96 | 4.08 | 3.70 | 3.76 | 108877 |
| 2025-01-07 | 3.89 | 4.05 | 3.65 | 3.99 | 132771 |
| 2025-01-08 | 3.86 | 3.93 | 3.50 | 3.61 | 118156 |
| 2025-01-10 | 3.64 | 3.86 | 3.50 | 3.54 | 124615 |
| 2025-01-13 | 3.59 | 3.68 | 3.30 | 3.34 | 195693 |
| 2025-01-14 | 3.34 | 3.45 | 3.05 | 3.26 | 159876 |
| 2025-01-15 | 3.23 | 3.41 | 3.15 | 3.18 | 139734 |
| 2025-01-16 | 3.40 | 3.57 | 3.21 | 3.54 | 138630 |
| 2025-01-17 | 3.63 | 3.65 | 3.33 | 3.47 | 133397 |
| 2025-01-21 | 3.44 | 3.52 | 3.17 | 3.20 | 127951 |
| 2025-01-22 | 3.21 | 3.30 | 3.10 | 3.20 | 135452 |
| 2025-01-23 | 3.21 | 3.34 | 3.10 | 3.21 | 120126 |
| 2025-01-24 | 3.24 | 3.35 | 3.05 | 3.19 | 114820 |
| 2025-01-27 | 3.22 | 3.22 | 2.97 | 2.98 | 125736 |
| 2025-01-28 | 3.01 | 3.12 | 2.73 | 2.97 | 119905 |
| 2025-01-29 | 2.95 | 2.97 | 2.80 | 2.84 | 95188 |
| 2025-01-30 | 2.84 | 3.04 | 2.82 | 2.85 | 94232 |
| 2025-01-31 | 2.81 | 3.00 | 2.73 | 2.73 | 97072 |
| 2025-02-03 | 2.76 | 2.76 | 2.61 | 2.66 | 108769 |
| 2025-02-04 | 2.67 | 2.79 | 2.67 | 2.79 | 81769 |
| 2025-02-05 | 2.70 | 2.83 | 2.68 | 2.78 | 79648 |
| 2025-02-06 | 2.81 | 2.82 | 2.62 | 2.66 | 97157 |
| 2025-02-07 | 2.63 | 2.75 | 2.63 | 2.63 | 132229 |
| 2025-02-10 | 2.63 | 2.68 | 2.42 | 2.46 | 104252 |
| 2025-02-11 | 2.48 | 2.51 | 2.36 | 2.49 | 62247 |
| 2025-02-12 | 2.61 | 2.62 | 2.21 | 2.24 | 241100 |
| 2025-02-13 | 2.39 | 2.47 | 2.31 | 2.39 | 141921 |
| 2025-02-14 | 2.39 | 2.57 | 2.38 | 2.55 | 128403 |
| 2025-02-18 | 2.64 | 3.57 | 2.64 | 3.02 | 540006 |
| 2025-02-19 | 2.99 | 3.13 | 2.65 | 2.66 | 253145 |
| 2025-02-20 | 2.67 | 2.83 | 2.56 | 2.59 | 157202 |
| 2025-02-21 | 2.61 | 2.78 | 2.50 | 2.57 | 126018 |
| 2025-02-24 | 2.57 | 2.57 | 2.37 | 2.40 | 146628 |
| 2025-02-25 | 2.41 | 2.62 | 2.27 | 2.35 | 147066 |
| 2025-02-26 | 2.29 | 2.42 | 2.29 | 2.38 | 126658 |
| 2025-02-27 | 2.40 | 2.48 | 2.20 | 2.23 | 112140 |
| 2025-02-28 | 2.27 | 2.30 | 2.00 | 2.13 | 80315 |
| 2025-03-03 | 2.20 | 2.23 | 1.96 | 1.97 | 100283 |
| 2025-03-04 | 1.97 | 1.99 | 1.80 | 1.86 | 120556 |
| 2025-03-05 | 1.90 | 1.91 | 1.71 | 1.81 | 107535 |
| 2025-03-06 | 1.78 | 1.86 | 1.74 | 1.77 | 102283 |
| 2025-03-07 | 1.80 | 1.80 | 1.59 | 1.63 | 311601 |
| 2025-03-10 | 1.69 | 1.70 | 1.48 | 1.52 | 221288 |
| 2025-03-11 | 1.50 | 1.57 | 1.45 | 1.50 | 106976 |
| 2025-03-12 | 1.50 | 1.67 | 1.50 | 1.55 | 213649 |
| 2025-03-13 | 1.54 | 1.66 | 1.50 | 1.64 | 156946 |
| 2025-03-14 | 1.65 | 1.67 | 1.56 | 1.61 | 130845 |
| 2025-03-17 | 1.51 | 1.56 | 1.42 | 1.54 | 134423 |
| 2025-03-18 | 1.55 | 1.57 | 1.54 | 1.57 | 60254 |
| 2025-03-19 | 1.57 | 1.61 | 1.47 | 1.51 | 231139 |
| 2025-03-20 | 1.53 | 1.53 | 1.44 | 1.50 | 79383 |
| 2025-03-21 | 1.42 | 1.68 | 1.42 | 1.58 | 142028 |
| 2025-03-24 | 1.60 | 2.42 | 1.56 | 2.19 | 3582471 |
| 2025-03-25 | 2.13 | 2.19 | 1.97 | 2.04 | 382381 |
| 2025-03-26 | 2.01 | 2.14 | 2.00 | 2.03 | 76330 |
| 2025-03-27 | 2.00 | 2.06 | 1.81 | 1.85 | 188375 |
| 2025-03-28 | 1.78 | 1.85 | 1.71 | 1.80 | 115678 |
| 2025-03-31 | 1.72 | 1.80 | 1.60 | 1.60 | 136476 |
| 2025-04-01 | 1.59 | 1.68 | 1.58 | 1.59 | 64295 |
| 2025-04-02 | 1.57 | 1.64 | 1.55 | 1.58 | 57224 |
| 2025-04-03 | 1.52 | 1.52 | 1.29 | 1.31 | 225006 |
| 2025-04-04 | 1.20 | 1.50 | 1.19 | 1.39 | 210071 |
| 2025-04-07 | 1.32 | 1.37 | 1.06 | 1.12 | 492014 |
| 2025-04-08 | 1.12 | 1.21 | 1.12 | 1.17 | 124700 |
| 2025-04-09 | 1.08 | 1.33 | 1.08 | 1.27 | 328546 |
| 2025-04-10 | 1.19 | 1.30 | 1.15 | 1.17 | 129814 |
| 2025-04-11 | 1.17 | 1.26 | 1.11 | 1.18 | 106947 |
| 2025-04-14 | 1.16 | 1.38 | 1.16 | 1.36 | 414145 |
| 2025-04-15 | 1.32 | 1.40 | 1.29 | 1.32 | 74501 |
| 2025-04-16 | 1.45 | 1.47 | 1.20 | 1.28 | 150628 |
| 2025-04-17 | 1.39 | 1.39 | 1.28 | 1.31 | 80623 |
| 2025-04-21 | 1.33 | 1.33 | 1.23 | 1.28 | 59248 |
| 2025-04-22 | 1.30 | 1.36 | 1.25 | 1.29 | 60005 |
| 2025-04-23 | 1.23 | 1.48 | 1.23 | 1.31 | 225583 |
| 2025-04-24 | 1.30 | 1.38 | 1.30 | 1.34 | 70092 |
| 2025-04-25 | 1.39 | 1.40 | 1.30 | 1.32 | 104622 |
| 2025-04-28 | 1.38 | 1.48 | 1.34 | 1.41 | 65337 |
| 2025-04-29 | 1.47 | 1.58 | 1.41 | 1.55 | 177315 |
| 2025-04-30 | 1.52 | 1.67 | 1.51 | 1.63 | 120287 |
| 2025-05-01 | 1.63 | 2.06 | 1.63 | 1.87 | 288234 |
| 2025-05-02 | 1.87 | 2.10 | 1.84 | 2.02 | 322140 |
| 2025-05-05 | 2.02 | 2.05 | 1.87 | 1.94 | 183623 |
| 2025-05-06 | 2.00 | 2.03 | 1.85 | 1.87 | 82895 |
| 2025-05-07 | 1.90 | 1.94 | 1.75 | 1.84 | 50468 |
| 2025-05-08 | 1.91 | 1.97 | 1.85 | 1.96 | 81659 |
| 2025-05-09 | 1.98 | 2.04 | 1.91 | 2.00 | 108542 |
| 2025-05-12 | 2.08 | 2.12 | 2.00 | 2.09 | 118842 |
| 2025-05-13 | 2.09 | 2.24 | 2.07 | 2.14 | 187459 |
| 2025-05-14 | 2.24 | 2.24 | 2.11 | 2.16 | 72711 |
| 2025-05-15 | 2.15 | 2.29 | 2.01 | 2.26 | 267244 |
| 2025-05-16 | 2.27 | 2.33 | 2.19 | 2.23 | 71365 |
| 2025-05-19 | 2.23 | 2.37 | 2.15 | 2.19 | 349274 |
| 2025-05-20 | 2.20 | 2.30 | 2.15 | 2.27 | 247429 |
| 2025-05-21 | 2.25 | 2.30 | 2.01 | 2.07 | 431542 |
| 2025-05-22 | 2.05 | 2.21 | 1.96 | 2.21 | 289402 |
| 2025-05-23 | 2.21 | 2.21 | 2.10 | 2.13 | 137239 |
| 2025-05-27 | 2.11 | 2.19 | 1.99 | 1.99 | 109365 |
| 2025-05-28 | 2.02 | 2.09 | 2.00 | 2.03 | 164870 |
| 2025-05-29 | 2.06 | 2.17 | 2.01 | 2.16 | 165006 |
| 2025-05-30 | 2.10 | 2.16 | 2.10 | 2.14 | 29508 |
| 2025-06-02 | 2.28 | 2.28 | 2.05 | 2.16 | 61929 |
| 2025-06-03 | 2.16 | 2.20 | 2.02 | 2.17 | 115251 |
| 2025-06-04 | 2.17 | 2.23 | 2.05 | 2.05 | 95971 |
| 2025-06-05 | 2.10 | 2.19 | 2.07 | 2.17 | 73168 |
| 2025-06-06 | 2.21 | 2.24 | 2.08 | 2.21 | 61978 |
| 2025-06-09 | 2.25 | 2.25 | 2.14 | 2.20 | 48930 |
| 2025-06-10 | 2.18 | 2.24 | 2.16 | 2.17 | 40557 |
| 2025-06-11 | 2.26 | 2.26 | 2.17 | 2.20 | 40617 |
| 2025-06-12 | 2.17 | 2.23 | 2.17 | 2.18 | 23356 |
| 2025-06-13 | 2.18 | 2.18 | 2.16 | 2.18 | 46655 |
| 2025-06-16 | 2.16 | 2.22 | 2.16 | 2.22 | 39834 |
| 2025-06-17 | 2.22 | 2.23 | 2.17 | 2.21 | 56874 |
