Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Dorian LPG Ltd (LPG) Historical Prices: Free Download & Interactive Data Table 2025

LPG Historical Prices

Summary

Key Stock Metrics

16.66

(April 4, 2025)

52-Week Low

39.14

(September 3, 2024)

52-Week High

51.66

(May 31, 2024)

All-Time High

31.98

(August 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-05-08	19.00	19.30	17.96	18.64	3735483
2014-05-09	18.64	19.01	18.45	19.00	293699
2014-05-12	19.00	19.17	18.75	19.10	149062
2014-05-13	18.27	19.28	18.27	19.06	99729
2014-05-14	19.12	19.17	19.00	19.06	47271
2014-05-15	19.03	19.04	17.95	18.55	368839
2014-05-16	18.55	19.10	18.55	19.00	67427
2014-05-19	19.00	19.10	19.00	19.07	47929
2014-05-20	19.00	19.19	18.92	19.14	44056
2014-05-21	19.19	19.50	18.93	19.08	47650
2014-05-22	19.02	19.80	19.02	19.71	52527
2014-05-23	19.61	19.70	19.51	19.65	51294
2014-05-27	19.85	19.95	19.50	19.65	47077
2014-05-28	19.54	19.74	19.50	19.70	56197
2014-05-29	20.05	20.39	19.88	19.99	306783
2014-05-30	19.95	20.55	19.95	20.31	487822
2014-06-02	20.31	20.70	20.28	20.38	306335
2014-06-03	20.65	20.65	20.29	20.64	288950
2014-06-04	20.50	20.60	20.29	20.53	262744
2014-06-05	20.80	21.13	20.52	20.58	140331
2014-06-06	20.70	21.88	20.53	21.53	197155
2014-06-09	21.60	22.00	20.75	20.83	199158
2014-06-10	21.17	21.77	20.96	21.68	224030
2014-06-11	21.84	22.00	21.27	21.80	321300
2014-06-12	21.79	21.89	21.53	21.75	131427
2014-06-13	21.75	21.75	21.25	21.63	108116
2014-06-16	21.97	21.97	20.19	20.73	388776
2014-06-17	21.49	21.75	20.97	21.15	351125
2014-06-18	21.40	23.12	21.40	22.08	500429
2014-06-19	22.50	22.95	22.02	22.35	408087
2014-06-20	22.24	22.86	21.81	22.70	294698
2014-06-23	22.75	23.14	22.47	22.92	302772
2014-06-24	22.96	23.73	22.89	23.33	452873
2014-06-25	23.30	23.34	22.50	22.55	198968
2014-06-26	23.24	23.77	23.00	23.46	232683
2014-06-27	23.64	23.75	23.09	23.09	1039007
2014-06-30	23.00	24.93	22.84	22.99	444387
2014-07-01	23.51	24.20	23.02	23.19	383419
2014-07-02	23.26	23.29	22.32	22.78	246242
2014-07-03	22.78	23.52	22.74	23.47	93487
2014-07-07	23.48	23.48	22.06	22.36	451621
2014-07-08	22.54	23.24	22.51	22.68	167673
2014-07-09	22.68	23.10	22.36	22.63	133257
2014-07-10	22.43	22.96	22.08	22.85	256458
2014-07-11	22.85	23.07	22.50	22.69	126866
2014-07-14	22.88	22.97	22.65	22.68	183326
2014-07-15	22.64	22.78	22.21	22.48	110542
2014-07-16	22.41	22.66	22.21	22.26	202280
2014-07-17	22.18	22.23	21.80	21.89	186323
2014-07-18	21.83	22.14	21.71	22.02	124255
2014-07-21	21.97	22.04	21.46	21.59	55766
2014-07-22	21.61	22.08	21.61	21.86	44573
2014-07-23	21.83	22.17	21.83	22.10	113807
2014-07-24	22.01	22.25	22.00	22.20	120794
2014-07-25	22.10	22.23	21.87	22.14	207928
2014-07-28	22.08	22.08	21.38	21.56	148505
2014-07-29	21.60	21.77	21.46	21.66	112348
2014-07-30	21.77	21.78	20.80	20.89	133952
2014-07-31	20.93	20.93	19.99	20.07	262498
2014-08-01	20.00	20.60	20.00	20.53	289411
2014-08-04	20.56	20.59	19.86	20.55	161644
2014-08-05	20.51	20.62	20.01	20.22	178176
2014-08-06	20.03	21.06	19.60	19.76	462580
2014-08-07	19.75	19.76	19.40	19.53	219953
2014-08-08	19.52	19.68	19.31	19.63	160822
2014-08-11	19.76	19.92	19.51	19.63	221490
2014-08-12	19.80	19.80	18.88	19.20	326884
2014-08-13	19.19	19.80	19.11	19.59	233124
2014-08-14	19.70	19.75	19.53	19.67	74430
2014-08-15	19.93	20.25	19.75	19.79	132116
2014-08-18	19.89	19.92	19.65	19.82	93688
2014-08-19	19.83	19.92	19.75	19.78	92483
2014-08-20	19.67	19.76	19.55	19.67	47163
2014-08-21	19.82	19.85	19.61	19.74	51814
2014-08-22	19.75	19.77	19.54	19.71	80419
2014-08-25	19.73	19.83	19.25	19.41	116802
2014-08-26	19.51	19.67	19.32	19.54	111462
2014-08-27	19.50	19.67	19.42	19.53	85471
2014-08-28	19.51	19.63	19.44	19.56	88992
2014-08-29	19.60	19.75	19.50	19.63	130047
2014-09-02	19.60	19.89	19.02	19.46	520679
2014-09-03	19.60	20.27	19.21	19.34	424825
2014-09-04	19.65	19.65	18.85	19.02	523063
2014-09-05	18.92	19.11	18.80	18.98	179600
2014-09-08	18.95	19.03	18.76	18.90	287815
2014-09-09	18.94	19.02	18.65	18.91	85055
2014-09-10	19.02	19.25	18.92	19.21	270703
2014-09-11	19.19	19.95	19.05	19.67	88803
2014-09-12	19.69	19.75	19.33	19.70	197699
2014-09-15	19.63	19.68	19.41	19.50	114854
2014-09-16	19.47	20.24	19.19	19.29	95366
2014-09-17	19.30	19.74	19.28	19.51	429562
2014-09-18	19.53	19.79	19.33	19.47	167541
2014-09-19	19.48	19.65	19.24	19.31	48346
2014-09-22	19.29	19.29	18.95	18.95	66327
2014-09-23	18.95	19.15	18.72	18.75	771452
2014-09-24	18.89	18.89	18.62	18.80	111378
2014-09-25	18.86	18.89	17.73	18.13	169430
2014-09-26	18.23	18.40	17.88	18.26	143355
2014-09-29	18.05	18.45	18.00	18.30	116015
2014-09-30	18.34	18.34	17.75	17.82	151375
2014-10-01	17.86	17.94	17.51	17.60	307342
2014-10-02	17.83	17.99	17.02	17.45	327016
2014-10-03	17.53	17.85	17.46	17.67	141036
2014-10-06	17.83	18.15	17.50	17.80	132080
2014-10-07	17.75	17.80	17.16	17.18	111473
2014-10-08	17.27	17.27	16.33	17.01	281441
2014-10-09	17.01	17.02	16.54	16.58	113759
2014-10-10	16.43	16.55	14.95	15.43	324987
2014-10-13	15.40	15.77	15.08	15.22	183622
2014-10-14	15.28	15.73	15.10	15.53	350391
2014-10-15	15.54	15.82	15.08	15.20	384285
2014-10-16	14.83	16.08	14.83	15.68	424273
2014-10-17	15.82	16.21	15.59	15.84	106485
2014-10-20	16.11	16.33	15.59	15.65	71917
2014-10-21	15.61	16.25	15.56	15.99	101080
2014-10-22	15.98	15.99	15.28	15.41	120312
2014-10-23	15.50	15.59	15.16	15.31	305426
2014-10-24	15.32	15.32	15.10	15.20	55342
2014-10-27	15.04	15.17	14.53	14.73	114948
2014-10-28	14.87	15.07	14.73	14.96	183621
2014-10-29	15.04	15.24	14.08	14.46	201717
2014-10-30	14.40	14.45	13.98	14.22	384952
2014-10-31	14.36	14.42	14.19	14.33	85135
2014-11-03	14.35	14.41	13.91	14.21	256631
2014-11-04	14.20	14.20	13.86	14.03	358559
2014-11-05	14.22	14.29	13.78	14.22	248202
2014-11-06	14.22	15.25	14.03	15.07	439624
2014-11-07	15.10	15.27	14.78	15.24	261846
2014-11-10	15.28	15.54	15.09	15.49	125151
2014-11-11	15.40	15.55	14.61	15.19	532412
2014-11-12	15.20	15.48	14.81	15.30	159744
2014-11-13	15.35	15.50	15.21	15.36	76954
2014-11-14	15.06	15.59	15.03	15.51	358044
2014-11-17	15.41	15.84	15.41	15.71	521887
2014-11-18	15.76	16.11	15.60	15.72	662132
2014-11-19	15.66	15.78	15.35	15.48	225406
2014-11-20	15.39	15.60	15.24	15.41	115024
2014-11-21	15.63	15.65	15.05	15.20	123733
2014-11-24	15.34	15.51	15.13	15.16	86405
2014-11-25	15.15	15.29	15.04	15.13	116087
2014-11-26	15.08	15.20	14.82	14.86	84120
2014-11-28	14.75	14.77	13.47	13.59	291599
2014-12-01	13.40	13.59	12.24	12.29	478013
2014-12-02	12.85	12.85	12.38	12.69	228287
2014-12-03	12.80	13.70	12.73	12.91	241055
2014-12-04	12.77	13.04	12.57	12.75	226100
2014-12-05	12.71	13.04	12.29	12.35	287912
2014-12-08	12.34	12.34	10.95	11.04	490670
2014-12-09	10.85	11.14	10.59	10.78	529668
2014-12-10	10.66	10.91	10.39	10.46	1218482
2014-12-11	10.45	10.67	10.03	10.23	852086
2014-12-12	10.13	10.78	9.94	10.71	700778
2014-12-15	10.71	10.96	10.55	10.70	643788
2014-12-16	10.75	11.21	10.75	10.78	693310
2014-12-17	10.88	11.57	10.80	11.51	257089
2014-12-18	11.65	12.49	11.65	12.30	454880
2014-12-19	12.33	12.68	12.11	12.67	269587
2014-12-22	12.98	13.12	12.47	13.02	429851
2014-12-23	13.30	13.30	12.79	13.11	348650
2014-12-24	13.31	13.40	12.70	13.20	104657
2014-12-26	13.39	13.74	13.35	13.58	148691
2014-12-29	13.56	13.70	13.50	13.61	136650
2014-12-30	13.60	13.70	13.29	13.63	246776
2014-12-31	13.50	14.35	13.43	13.89	262663
2015-01-02	14.02	14.26	13.43	13.48	127577
2015-01-05	13.47	13.53	12.30	12.36	142097
2015-01-06	12.17	12.49	11.50	11.51	286260
2015-01-07	11.81	12.40	11.41	11.50	126276
2015-01-08	11.53	11.99	11.46	11.81	103188
2015-01-09	11.91	12.28	11.88	12.23	119923
2015-01-12	12.22	12.39	11.56	12.38	237761
2015-01-13	12.38	12.54	11.95	12.11	157987
2015-01-14	12.01	12.05	11.25	11.52	272171
2015-01-15	11.67	11.76	11.37	11.39	260451
2015-01-16	11.32	12.34	11.29	12.21	132639
2015-01-20	12.07	12.16	11.51	11.60	188976
2015-01-21	11.59	12.18	11.44	12.08	210892
2015-01-22	12.25	12.29	11.69	11.99	102296
2015-01-23	12.20	12.28	11.99	12.08	78764
2015-01-26	12.06	12.16	11.71	11.80	239426
2015-01-27	11.58	12.01	11.53	11.83	100420
2015-01-28	11.84	11.84	10.67	10.72	115545
2015-01-29	10.73	10.76	10.32	10.42	239863
2015-01-30	10.35	11.42	10.10	11.27	219974
2015-02-02	11.43	11.70	11.12	11.48	140559
2015-02-03	12.53	12.60	11.73	12.30	251257
2015-02-04	12.26	12.36	11.52	11.91	223901
2015-02-05	12.23	12.86	11.95	12.45	280135
2015-02-06	12.14	12.28	11.60	11.76	187869
2015-02-09	11.76	11.83	11.14	11.27	142004
2015-02-10	11.33	11.82	11.20	11.78	169654
2015-02-11	11.67	12.27	11.48	12.04	117153
2015-02-12	12.24	13.09	12.23	12.56	219930
2015-02-13	12.72	12.87	12.50	12.67	141618
2015-02-17	12.70	12.79	12.41	12.63	91466
2015-02-18	12.64	12.76	12.41	12.70	110950
2015-02-19	12.88	12.96	12.50	12.84	108572
2015-02-20	12.84	12.84	12.25	12.33	132738
2015-02-23	12.30	12.66	12.10	12.50	126396
2015-02-24	12.67	13.17	12.55	13.00	214780
2015-02-25	13.12	13.12	12.36	12.62	117050
2015-02-26	12.75	12.75	12.40	12.44	131851
2015-02-27	12.36	12.49	12.16	12.28	118197
2015-03-02	12.17	12.17	11.40	11.83	124127
2015-03-03	11.80	12.31	11.75	11.85	158330
2015-03-04	11.90	12.12	11.59	12.11	90056
2015-03-05	12.06	12.25	11.94	12.05	29978
2015-03-06	12.00	12.25	11.90	12.04	105744
2015-03-09	12.09	12.16	11.58	11.68	80099
2015-03-10	11.55	11.88	11.49	11.83	74094
2015-03-11	11.88	12.06	11.72	11.87	128895
2015-03-12	11.98	12.25	11.87	12.22	84887
2015-03-13	12.13	12.26	11.87	11.97	61687
2015-03-16	12.01	12.15	11.64	11.75	83217
2015-03-17	11.61	11.84	11.53	11.73	102983
2015-03-18	11.67	12.08	11.60	12.00	53034
2015-03-19	11.86	12.11	11.71	11.76	49945
2015-03-20	11.86	12.11	11.76	11.86	52212
2015-03-23	11.81	12.22	11.77	12.08	72194
2015-03-24	12.09	12.22	12.02	12.06	60054
2015-03-25	12.20	12.96	12.20	12.65	166124
2015-03-26	12.76	13.29	12.40	12.51	116650
2015-03-27	12.46	13.24	12.21	12.89	102092
2015-03-30	13.02	13.05	12.41	12.93	118170
2015-03-31	12.80	13.16	12.47	13.03	159869
2015-04-01	13.11	13.20	12.85	13.07	64891
2015-04-02	13.03	13.71	12.88	13.48	111559
2015-04-06	13.55	13.96	13.40	13.55	60081
2015-04-07	13.51	13.89	13.30	13.41	103161
2015-04-08	13.50	13.66	13.13	13.26	73461
2015-04-09	13.30	13.79	13.30	13.70	66096
2015-04-10	13.86	13.96	13.40	13.43	37384
2015-04-13	13.70	13.70	13.37	13.42	48258
2015-04-14	13.47	13.93	13.44	13.79	60476
2015-04-15	14.00	14.50	13.81	14.12	125259
2015-04-16	13.99	14.06	13.80	13.95	58935
2015-04-17	13.75	14.00	13.55	13.66	40830
2015-04-20	13.71	13.86	13.25	13.54	115866
2015-04-21	13.62	13.94	13.34	13.82	45316
2015-04-22	13.87	14.01	13.55	13.67	44636
2015-04-23	13.67	13.95	13.65	13.74	64802
2015-04-24	14.05	14.36	13.96	13.99	143388
2015-04-27	14.07	14.08	13.78	13.93	107680
2015-04-28	13.90	14.10	13.82	13.91	87854
2015-04-29	13.84	13.95	13.43	13.43	79631
2015-04-30	13.44	13.86	13.04	13.26	236377
2015-05-01	13.39	13.64	13.21	13.29	84087
2015-05-04	13.52	13.96	13.52	13.60	73812
2015-05-05	13.78	14.20	13.40	13.61	156508
2015-05-06	13.70	14.16	13.27	13.53	92761
2015-05-07	13.59	13.72	13.28	13.68	78762
2015-05-08	13.75	13.89	13.39	13.60	92316
2015-05-11	13.80	13.94	13.63	13.76	87903
2015-05-12	13.70	14.17	13.25	13.71	147711
2015-05-13	13.76	13.87	13.26	13.29	66198
2015-05-14	13.42	13.67	13.26	13.52	47358
2015-05-15	13.46	13.86	13.26	13.57	52046
2015-05-18	13.57	14.33	13.57	14.31	100318
2015-05-19	14.16	14.34	13.80	14.25	88700
2015-05-20	14.37	14.37	13.84	14.09	92067
2015-05-21	14.13	14.39	14.02	14.26	71862
2015-05-22	14.26	14.97	14.26	14.52	117301
2015-05-26	14.45	14.56	14.08	14.31	109135
2015-05-27	14.23	14.43	13.97	14.21	100580
2015-05-28	14.15	14.38	13.69	14.27	129990
2015-05-29	14.23	14.28	13.77	13.85	126904
2015-06-01	13.87	14.42	13.65	14.23	119229
2015-06-02	14.45	14.79	14.35	14.67	241596
2015-06-03	14.67	14.77	14.08	14.40	183136
2015-06-04	14.26	14.62	13.50	14.29	234298
2015-06-05	14.19	14.58	14.08	14.38	134275
2015-06-08	14.31	14.45	13.41	13.71	151796
2015-06-09	13.71	13.71	13.26	13.33	146798
2015-06-10	13.37	13.88	13.37	13.72	103915
2015-06-11	13.77	13.83	13.53	13.80	65008
2015-06-12	13.70	14.22	13.66	14.14	56275
2015-06-15	14.19	14.79	13.90	14.70	305581
2015-06-16	15.00	15.75	14.68	15.17	705065
2015-06-17	15.42	15.70	15.18	15.35	346602
2015-06-18	15.36	15.99	15.15	15.43	250374
2015-06-19	15.39	15.47	15.00	15.02	171468
2015-06-22	15.01	15.44	15.01	15.37	279154
2015-06-23	15.29	15.63	15.29	15.52	218517
2015-06-24	15.46	15.70	15.01	15.09	272996
2015-06-25	15.10	15.37	14.93	15.32	239526
2015-06-26	15.35	16.00	15.22	15.34	1568555
2015-06-29	15.30	16.25	15.30	15.75	355726
2015-06-30	15.92	16.80	15.82	16.68	708275
2015-07-01	16.73	17.59	16.63	16.84	477402
2015-07-02	16.87	17.02	16.54	16.54	142410
2015-07-06	16.58	16.69	16.14	16.40	172559
2015-07-07	16.23	16.23	15.41	15.69	285778
2015-07-08	15.54	15.88	15.06	15.50	270470
2015-07-09	15.67	16.31	15.48	15.74	121836
2015-07-10	15.86	16.39	15.77	16.22	181623
2015-07-13	16.61	17.15	16.46	16.89	205275
2015-07-14	16.84	17.38	16.80	16.95	230062
2015-07-15	16.99	17.07	16.24	16.48	150289
2015-07-16	16.43	16.83	16.30	16.81	120269
2015-07-17	16.93	16.93	16.28	16.39	315309
2015-07-20	16.66	16.96	16.32	16.58	245077
2015-07-21	16.57	16.99	16.31	16.49	168102
2015-07-22	16.39	16.59	16.08	16.16	166758
2015-07-23	16.15	16.42	16.04	16.18	137568
2015-07-24	16.09	16.34	15.27	15.52	200973
2015-07-27	15.26	15.66	15.10	15.44	148801
2015-07-28	15.42	16.16	15.12	15.46	158494
2015-07-29	15.34	15.77	15.21	15.48	161699
2015-07-30	15.39	15.79	15.00	15.22	264951
2015-07-31	15.20	15.77	15.07	15.73	223386
2015-08-03	15.61	15.77	15.00	15.31	198742
2015-08-04	15.26	15.56	15.01	15.28	244110
2015-08-05	15.30	16.49	13.55	14.10	670930
2015-08-06	14.16	14.81	14.03	14.48	325581
2015-08-07	14.48	14.93	13.81	13.86	223197
2015-08-10	13.92	14.41	13.76	14.32	167211
2015-08-11	14.11	14.14	13.28	13.77	369905
2015-08-12	13.58	14.03	13.29	13.94	186554
2015-08-13	13.83	13.95	13.50	13.60	234311
2015-08-14	13.53	13.71	13.39	13.46	111342
2015-08-17	13.29	13.50	13.25	13.28	333259
2015-08-18	13.38	13.53	13.12	13.20	256030
2015-08-19	13.10	13.21	12.80	12.82	253762
2015-08-20	12.77	12.77	12.26	12.26	220742
2015-08-21	12.04	12.50	11.97	12.17	349104
2015-08-24	11.47	12.30	11.47	11.90	250675
2015-08-25	12.18	12.38	11.94	12.06	262102
2015-08-26	12.37	12.37	11.64	12.07	245445
2015-08-27	12.19	12.54	12.09	12.43	132373
2015-08-28	12.55	13.31	12.50	12.77	165247
2015-08-31	12.66	13.35	12.52	13.18	184420
2015-09-01	13.09	13.09	12.53	12.79	196823
2015-09-02	12.90	12.90	12.32	12.80	145904
2015-09-03	12.78	13.14	12.05	12.45	219889
2015-09-04	12.36	12.61	12.36	12.52	88012
2015-09-08	12.63	12.82	12.48	12.79	241219
2015-09-09	12.88	12.99	12.45	12.48	167670
2015-09-10	12.75	12.77	12.30	12.34	196733
2015-09-11	12.34	12.48	11.80	11.85	256222
2015-09-14	11.76	11.81	11.50	11.59	180578
2015-09-15	11.60	12.14	11.59	11.68	138685
2015-09-16	11.70	12.21	11.70	12.11	214711
2015-09-17	12.04	12.25	11.95	12.10	170112
2015-09-18	12.12	12.15	11.70	11.85	202856
2015-09-21	11.90	12.19	11.86	12.00	135136
2015-09-22	11.80	11.93	11.58	11.77	181853
2015-09-23	11.69	11.91	11.24	11.38	254292
2015-09-24	11.18	11.39	11.04	11.26	342285
2015-09-25	11.34	11.49	10.88	11.04	244199
2015-09-28	10.94	11.01	10.39	10.46	277790
2015-09-29	10.46	10.64	9.95	9.99	235613
2015-09-30	10.13	10.44	10.01	10.31	407814
2015-10-01	10.43	10.97	10.43	10.55	408703
2015-10-02	10.48	11.04	10.48	10.97	308451
2015-10-05	11.11	11.42	11.10	11.30	274386
2015-10-06	11.50	12.08	11.50	11.92	281735
2015-10-07	12.15	12.33	11.69	11.87	240155
2015-10-08	11.87	12.20	11.59	11.86	252086
2015-10-09	11.90	12.05	11.62	11.94	256048
2015-10-12	11.97	11.99	11.48	11.70	110032
2015-10-13	11.58	11.94	11.36	11.38	144259
2015-10-14	11.37	11.70	11.32	11.44	146949
2015-10-15	11.42	11.66	11.11	11.59	174431
2015-10-16	11.61	11.77	11.11	11.20	272681
2015-10-19	11.11	11.32	10.88	11.06	214977
2015-10-20	11.02	11.45	11.02	11.22	184152
2015-10-21	11.24	11.36	10.96	11.15	165897
2015-10-22	11.25	11.57	11.12	11.31	135261
2015-10-23	11.32	11.38	10.95	11.25	223687
2015-10-26	11.22	11.28	10.91	10.97	261683
2015-10-27	10.95	10.99	10.60	10.69	512217
2015-10-28	10.74	11.57	10.72	11.56	457675
2015-10-29	11.48	11.84	11.33	11.45	191984
2015-10-30	12.05	12.28	11.64	11.78	835409
2015-11-02	11.85	12.31	11.79	12.25	875495
2015-11-03	12.23	12.95	12.21	12.90	435363
2015-11-04	13.01	13.15	12.75	13.07	434255
2015-11-05	13.07	13.11	12.76	12.91	279220
2015-11-06	12.84	13.12	12.73	13.00	185868
2015-11-09	13.02	13.16	12.47	12.79	366197
2015-11-10	12.77	12.84	12.49	12.73	112178
2015-11-11	12.77	12.82	12.42	12.46	121002
2015-11-12	12.34	12.55	12.06	12.26	177735
2015-11-13	12.20	12.78	12.18	12.66	332660
2015-11-16	12.61	12.71	12.23	12.31	570383
2015-11-17	12.31	12.36	12.04	12.13	333453
2015-11-18	12.17	12.58	12.10	12.32	329248
2015-11-19	12.35	12.75	12.34	12.71	461447
2015-11-20	12.70	12.74	12.55	12.62	347786
2015-11-23	12.52	12.74	12.44	12.55	221826
2015-11-24	12.56	12.97	12.49	12.76	520890
2015-11-25	12.76	13.21	12.73	13.12	230427
2015-11-27	13.09	13.35	12.95	13.12	105580
2015-11-30	13.16	13.80	12.98	13.21	314753
2015-12-01	13.25	13.32	12.89	12.99	184834
2015-12-02	12.94	13.06	12.65	12.87	269354
2015-12-03	12.96	13.22	12.60	12.70	286578
2015-12-04	12.70	13.04	12.46	12.85	339209
2015-12-07	12.75	12.75	12.08	12.42	429109
2015-12-08	12.15	12.47	11.77	12.00	214026
2015-12-09	12.04	12.76	12.04	12.65	278431
2015-12-10	12.59	12.76	12.28	12.33	106407
2015-12-11	12.06	12.15	11.81	12.10	218173
2015-12-14	12.08	12.08	11.50	11.86	265403
2015-12-15	11.94	12.19	11.86	12.13	190624
2015-12-16	12.16	12.24	11.83	11.89	145323
2015-12-17	11.93	11.95	11.46	11.47	194900
2015-12-18	11.59	11.97	11.13	11.29	508254
2015-12-21	11.29	11.29	10.86	11.17	286796
2015-12-22	11.24	11.67	11.20	11.45	225686
2015-12-23	11.59	12.07	11.53	11.68	222451
2015-12-24	11.58	11.83	11.51	11.74	54276
2015-12-28	11.69	11.77	11.51	11.71	138085
2015-12-29	11.74	11.89	11.51	11.59	123423
2015-12-30	11.65	11.74	11.36	11.57	112848
2015-12-31	11.49	11.95	11.49	11.77	204126
2016-01-04	11.60	11.78	11.20	11.37	146849
2016-01-05	11.43	11.43	10.97	11.08	251670
2016-01-06	10.87	11.00	10.57	10.75	251104
2016-01-07	10.63	10.63	10.15	10.24	307784
2016-01-08	10.29	10.48	10.03	10.29	408726
2016-01-11	10.24	10.44	9.83	10.04	271084
2016-01-12	10.10	10.13	9.51	9.89	353824
2016-01-13	10.02	10.11	9.51	9.67	389647
2016-01-14	9.70	10.25	9.59	10.02	236652
2016-01-15	9.72	9.84	9.62	9.73	187269
2016-01-19	9.80	10.09	9.62	9.74	305759
2016-01-20	9.61	9.92	9.31	9.75	377065
2016-01-21	9.72	10.12	9.63	9.84	212610
2016-01-22	10.05	10.92	10.05	10.83	606749
2016-01-25	10.83	10.99	10.41	10.55	418039
2016-01-26	10.53	10.55	9.89	10.21	480864
2016-01-27	10.14	10.19	9.66	9.89	485966
2016-01-28	10.03	10.54	10.01	10.20	498244
2016-01-29	11.00	11.75	10.26	10.58	892339
2016-02-01	10.52	10.52	9.88	10.18	459520
2016-02-02	10.00	10.06	9.74	9.88	471271
2016-02-03	9.98	9.99	9.32	9.97	612833
2016-02-04	10.11	10.23	9.98	10.15	391627
2016-02-05	10.20	10.20	9.53	9.63	684351
2016-02-08	9.55	9.79	9.20	9.64	430462
2016-02-09	9.48	9.56	9.05	9.50	318560
2016-02-10	9.37	9.93	9.21	9.56	419047
2016-02-11	9.39	9.63	9.26	9.46	282207
2016-02-12	9.61	9.95	9.50	9.94	659273
2016-02-16	10.07	10.14	9.55	9.60	455454
2016-02-17	9.63	10.15	9.60	9.89	536612
2016-02-18	9.95	10.00	9.68	9.73	460715
2016-02-19	9.71	10.17	9.59	10.15	614724
2016-02-22	10.36	10.81	10.35	10.49	336072
2016-02-23	10.43	10.49	10.25	10.32	187229
2016-02-24	10.12	10.13	9.68	10.01	328357
2016-02-25	9.95	10.35	9.87	10.32	232530
2016-02-26	10.33	10.69	10.33	10.48	333651
2016-02-29	10.53	10.86	10.53	10.77	344553
2016-03-01	10.87	11.08	10.75	10.91	280474
2016-03-02	10.93	11.31	10.64	11.29	353903
2016-03-03	11.26	11.72	11.26	11.41	429516
2016-03-04	11.45	11.81	11.27	11.63	384291
2016-03-07	11.69	12.35	11.62	12.21	509173
2016-03-08	12.13	12.19	11.06	11.06	312517
2016-03-09	11.14	11.35	10.92	11.16	281580
2016-03-10	11.15	11.15	10.66	11.04	214982
2016-03-11	11.21	11.38	10.94	11.29	264417
2016-03-14	11.29	11.36	11.17	11.19	255765
2016-03-15	11.15	11.16	10.75	10.99	166430
2016-03-16	10.96	11.52	10.96	11.41	338491
2016-03-17	11.48	11.64	11.37	11.43	176389
2016-03-18	11.51	11.65	11.18	11.39	354518
2016-03-21	11.46	11.51	11.12	11.38	135958
2016-03-22	10.69	10.84	9.63	9.94	991278
2016-03-23	9.81	9.95	9.31	9.33	611786
2016-03-24	9.26	9.37	8.67	8.99	801153
2016-03-28	9.04	9.49	8.95	9.41	309529
2016-03-29	9.38	9.41	9.05	9.36	211205
2016-03-30	9.49	9.52	9.00	9.08	370418
2016-03-31	9.10	9.63	9.04	9.40	562020
2016-04-01	9.36	9.38	9.11	9.23	332570
2016-04-04	9.19	9.35	9.00	9.00	219925
2016-04-05	9.01	9.18	8.81	9.02	255607
2016-04-06	9.09	9.18	8.88	9.05	254087
2016-04-07	8.95	9.16	8.92	8.98	154656
2016-04-08	9.13	9.24	9.01	9.04	130604
2016-04-11	9.11	9.32	9.05	9.05	172078
2016-04-12	9.09	9.47	9.08	9.44	278921
2016-04-13	9.44	9.70	9.34	9.67	410721
2016-04-14	9.84	10.23	9.69	10.11	475423
2016-04-15	10.09	10.22	9.94	9.99	332206
2016-04-18	9.85	10.35	9.76	10.34	260357
2016-04-19	10.38	10.55	10.11	10.21	260393
2016-04-20	10.17	10.52	10.10	10.45	178447
2016-04-21	10.49	10.53	10.10	10.18	331113
2016-04-22	10.23	10.67	10.22	10.46	245670
2016-04-25	10.46	10.60	10.12	10.25	234704
2016-04-26	10.30	10.54	10.25	10.51	252123
2016-04-27	10.55	10.83	10.43	10.53	897416
2016-04-28	10.55	10.58	10.19	10.22	294696
2016-04-29	10.25	10.36	9.72	10.16	410155
2016-05-02	10.14	10.33	9.97	10.17	211159
2016-05-03	10.01	10.07	9.67	9.84	364935
2016-05-04	9.82	10.03	9.65	9.84	206793
2016-05-05	9.96	10.11	9.72	9.75	205676
2016-05-06	9.72	10.03	9.56	9.94	171858
2016-05-09	9.84	9.84	9.44	9.47	142615
2016-05-10	9.54	9.81	9.45	9.62	170081
2016-05-11	9.60	9.93	9.49	9.68	210174
2016-05-12	9.84	9.89	9.42	9.47	205050
2016-05-13	9.39	9.59	9.37	9.42	132109
2016-05-16	9.54	9.68	9.45	9.50	186151
2016-05-17	9.51	9.93	9.51	9.57	126922
2016-05-18	9.55	9.66	9.34	9.35	194491
2016-05-19	9.26	9.26	8.74	8.81	297200
2016-05-20	8.86	8.86	8.55	8.72	340741
2016-05-23	8.68	8.91	8.68	8.70	167091
2016-05-24	8.75	8.98	8.70	8.88	194374
2016-05-25	8.94	9.03	8.83	8.98	155563
2016-05-26	9.06	9.14	8.73	8.75	115932
2016-05-27	8.80	8.86	8.55	8.82	212067
2016-05-31	9.31	9.71	8.93	8.94	1062408
2016-06-01	8.90	8.90	8.34	8.63	340245
2016-06-02	8.58	8.98	8.50	8.98	320503
2016-06-03	8.97	9.00	8.68	8.88	413260
2016-06-06	8.93	9.01	8.80	9.00	382567
2016-06-07	9.02	9.06	8.90	8.94	319438
2016-06-08	9.03	9.26	8.93	9.19	378757
2016-06-09	9.10	9.19	8.63	8.66	563671
2016-06-10	8.54	8.56	8.11	8.31	368348
2016-06-13	8.30	8.41	8.09	8.28	299675
2016-06-14	8.23	8.29	7.72	7.88	401842
2016-06-15	7.87	7.89	7.60	7.82	324460
2016-06-16	7.75	7.79	7.52	7.64	204640
2016-06-17	7.86	7.86	7.07	7.15	405878
2016-06-20	7.21	7.46	7.18	7.25	322345
2016-06-21	7.21	7.25	6.90	7.03	215181
2016-06-22	7.08	7.13	7.00	7.06	186995
2016-06-23	7.13	7.29	7.13	7.26	139536
2016-06-24	7.05	7.11	6.94	7.01	409715
2016-06-27	6.98	7.04	6.92	6.99	375104
2016-06-28	7.10	7.34	7.10	7.26	191795
2016-06-29	7.43	7.44	7.25	7.36	231200
2016-06-30	7.22	7.29	6.90	7.05	642918
2016-07-01	7.29	7.74	7.19	7.60	343686
2016-07-05	7.48	7.56	6.98	6.99	313851
2016-07-06	7.00	7.10	6.85	7.05	255587
2016-07-07	7.12	7.30	6.93	7.02	238556
2016-07-08	7.10	7.37	7.09	7.23	169025
2016-07-11	7.30	7.45	7.19	7.25	172202
2016-07-12	7.36	7.58	7.36	7.46	173672
2016-07-13	7.46	7.52	7.08	7.12	228059
2016-07-14	7.23	7.30	7.09	7.21	231239
2016-07-15	7.27	7.28	7.12	7.13	162059
2016-07-18	7.07	7.35	7.02	7.26	266877
2016-07-19	7.22	7.36	7.08	7.08	186382
2016-07-20	7.02	7.21	6.99	7.07	216169
2016-07-21	7.10	7.19	6.90	6.90	136396
2016-07-22	6.94	7.00	6.65	6.69	217382
2016-07-25	6.69	6.76	6.58	6.70	235044
2016-07-26	6.65	6.73	6.46	6.50	276798
2016-07-27	6.55	6.60	6.19	6.20	283663
2016-07-28	6.13	6.17	5.66	6.11	508761
2016-07-29	6.11	6.17	5.99	6.17	293278
2016-08-01	6.14	6.14	5.77	5.83	231167
2016-08-02	5.88	5.94	5.67	5.83	308675
2016-08-03	5.80	6.00	5.74	5.99	268340
2016-08-04	6.01	6.27	5.95	6.02	240870
2016-08-05	6.05	6.31	6.04	6.27	170981
2016-08-08	6.30	6.45	6.25	6.31	224486
2016-08-09	6.31	6.31	6.04	6.07	176540
2016-08-10	6.09	6.09	5.84	5.84	335921
2016-08-11	5.90	6.39	5.85	6.31	307269
2016-08-12	6.29	6.36	6.07	6.14	240155
2016-08-15	6.15	6.38	6.14	6.30	309813
2016-08-16	6.32	6.41	6.24	6.25	238914
2016-08-17	6.24	6.30	6.13	6.27	186922
2016-08-18	6.30	6.37	6.21	6.34	156108
2016-08-19	6.34	6.36	6.18	6.30	119070
2016-08-22	6.30	6.33	6.15	6.30	312561
2016-08-23	6.33	6.41	6.18	6.39	339719
2016-08-24	6.34	6.38	5.99	6.00	471424
2016-08-25	5.97	6.04	5.90	6.02	381921
2016-08-26	6.02	6.03	5.79	5.79	401318
2016-08-29	5.75	5.75	5.57	5.60	263183
2016-08-30	5.62	5.84	5.55	5.62	334410
2016-08-31	5.58	5.59	5.25	5.33	343641
2016-09-01	5.30	5.36	5.07	5.09	316870
2016-09-02	5.10	5.31	5.10	5.14	224811
2016-09-06	5.13	5.57	5.13	5.52	242455
2016-09-07	5.57	5.87	5.56	5.81	320669
2016-09-08	5.85	6.02	5.80	5.89	255232
2016-09-09	5.83	5.87	5.70	5.72	198347
2016-09-12	5.64	5.78	5.61	5.70	177144
2016-09-13	5.59	5.69	5.51	5.62	156281
2016-09-14	5.55	5.56	5.37	5.39	117182
2016-09-15	5.40	5.50	5.32	5.40	141055
2016-09-16	5.36	5.55	5.31	5.44	259534
2016-09-19	5.49	5.63	5.42	5.56	210459
2016-09-20	5.51	5.54	5.32	5.36	144838
2016-09-21	5.46	5.54	5.40	5.51	146304
2016-09-22	5.58	6.08	5.58	6.07	259887
2016-09-23	6.03	6.07	5.58	5.75	311347
2016-09-26	5.82	5.99	5.74	5.86	290297
2016-09-27	5.74	5.85	5.61	5.71	180641
2016-09-28	5.70	6.05	5.65	5.99	284364
2016-09-29	6.05	6.17	5.78	5.84	208657
2016-09-30	5.92	6.14	5.83	6.00	404889
2016-10-03	6.06	6.32	6.06	6.27	221844
2016-10-04	6.26	6.26	5.95	6.07	321693
2016-10-05	6.20	6.31	6.14	6.28	336146
2016-10-06	6.35	6.80	6.25	6.71	546733
2016-10-07	6.70	7.11	6.62	6.94	491711
2016-10-10	7.07	7.12	6.78	6.81	287927
2016-10-11	6.77	6.82	6.53	6.60	155240
2016-10-12	6.56	6.64	6.40	6.46	107476
2016-10-13	6.43	6.62	6.28	6.47	161014
2016-10-14	6.52	6.59	6.44	6.45	154272
2016-10-17	6.45	6.50	5.97	5.99	287349
2016-10-18	6.01	6.28	6.01	6.18	207093
2016-10-19	6.21	6.47	6.19	6.32	106990
2016-10-20	6.22	6.46	6.20	6.36	82948
2016-10-21	6.30	6.46	6.30	6.40	66912
2016-10-24	6.38	6.68	6.22	6.28	160918
2016-10-25	6.21	6.33	6.07	6.10	121318
2016-10-26	6.07	6.26	6.01	6.08	96466
2016-10-27	6.15	6.37	6.12	6.29	258419
2016-10-28	5.91	6.11	5.81	6.03	485057
2016-10-31	5.97	6.26	5.63	5.63	426994
2016-11-01	5.67	6.26	5.67	6.18	257743
2016-11-02	6.11	6.11	5.70	5.82	184231
2016-11-03	5.83	6.16	5.82	5.84	201715
2016-11-04	5.77	5.97	5.76	5.82	129322
2016-11-07	5.91	6.05	5.87	5.90	138147
2016-11-08	5.86	6.00	5.76	5.93	135446
2016-11-09	5.90	6.40	5.85	6.27	202750
2016-11-10	6.26	6.71	6.26	6.56	280182
2016-11-11	6.49	7.00	6.45	6.97	277547
2016-11-14	6.85	7.04	6.66	6.72	279190
2016-11-15	6.79	7.03	6.77	6.96	196022
2016-11-16	6.90	7.82	6.89	7.31	515723
2016-11-17	7.39	7.59	6.84	6.99	306937
2016-11-18	6.99	7.24	6.99	7.16	131724
2016-11-21	7.48	7.48	7.26	7.35	171088
2016-11-22	7.38	7.55	7.31	7.49	124455
2016-11-23	7.37	7.59	7.35	7.48	96385
2016-11-25	7.50	7.55	7.42	7.48	68871
2016-11-28	7.50	7.54	7.30	7.30	137665
2016-11-29	7.14	7.31	6.92	6.96	187269
2016-11-30	7.26	7.48	6.90	6.98	239123
2016-12-01	7.13	7.31	6.97	7.21	235995
2016-12-02	7.22	7.46	7.10	7.30	138326
2016-12-05	7.41	7.70	7.35	7.62	156973
2016-12-06	7.62	8.44	7.49	8.32	290067
2016-12-07	8.31	8.65	8.25	8.58	169936
2016-12-08	8.61	9.59	8.61	9.50	353954
2016-12-09	9.68	9.85	9.29	9.42	269220
2016-12-12	9.42	9.50	8.51	8.55	192069
2016-12-13	8.58	8.77	8.50	8.61	353548
2016-12-14	8.54	8.67	8.10	8.15	205505
2016-12-15	8.08	8.62	8.04	8.53	116970
2016-12-16	8.62	8.87	8.57	8.62	226182
2016-12-19	8.60	8.78	8.34	8.39	159618
2016-12-20	8.42	8.57	8.25	8.36	88604
2016-12-21	8.51	9.25	8.41	9.19	413720
2016-12-22	9.10	9.19	8.68	8.73	144455
2016-12-23	8.72	8.87	8.47	8.68	113196
2016-12-27	8.75	8.79	8.06	8.11	234608
2016-12-28	8.50	9.18	8.47	8.50	335904
2016-12-29	8.47	8.57	8.30	8.43	117752
2016-12-30	8.41	8.42	8.20	8.21	165155
2017-01-03	8.35	8.96	8.35	8.87	218430
2017-01-04	8.92	9.39	8.85	9.37	186012
2017-01-05	9.35	9.48	9.31	9.37	188725
2017-01-06	9.38	9.38	8.95	9.18	169687
2017-01-09	9.11	9.32	8.99	9.21	257710
2017-01-10	9.30	9.45	9.17	9.25	171825
2017-01-11	9.36	9.40	9.12	9.33	251108
2017-01-12	9.44	9.44	9.00	9.31	163679
2017-01-13	9.34	9.46	9.19	9.34	155842
2017-01-17	9.40	9.53	9.21	9.50	155633
2017-01-18	9.56	10.59	9.49	10.50	337667
2017-01-19	10.51	11.35	10.51	10.88	582573
2017-01-20	10.98	11.04	10.69	10.82	198341
2017-01-23	10.83	11.23	10.39	11.08	426951
2017-01-24	11.28	11.28	10.65	10.79	252843
2017-01-25	10.80	12.02	10.72	11.98	503012
2017-01-26	12.00	12.03	11.48	11.61	378432
2017-01-27	11.55	11.55	11.05	11.20	312208
2017-01-30	10.41	12.50	9.80	12.38	1105954
2017-01-31	12.16	12.49	11.00	11.31	700041
2017-02-01	11.31	12.03	11.22	11.97	334476
2017-02-02	11.91	11.91	10.76	10.97	480279
2017-02-03	10.80	10.94	10.36	10.80	379436
2017-02-06	10.80	10.83	10.40	10.69	229945
2017-02-07	10.65	10.71	10.14	10.33	228972
2017-02-08	10.33	10.33	9.87	10.09	262237
2017-02-09	10.14	10.27	9.78	9.79	224391
2017-02-10	9.86	9.97	9.51	9.77	141336
2017-02-13	9.77	9.85	9.64	9.76	179888
2017-02-14	9.75	9.83	9.40	9.78	231399
2017-02-15	9.68	9.87	9.50	9.67	172322
2017-02-16	9.62	9.62	9.31	9.36	185842
2017-02-17	9.37	9.69	9.19	9.36	330737
2017-02-21	9.48	10.19	9.41	10.06	262550
2017-02-22	9.94	9.98	9.59	9.79	240472
2017-02-23	9.90	9.90	9.54	9.67	119587
2017-02-24	9.42	9.62	9.11	9.45	205708
2017-02-27	9.45	9.76	9.45	9.62	203016
2017-02-28	9.52	9.77	9.39	9.42	248786
2017-03-01	9.95	10.19	9.72	9.98	484711
2017-03-02	9.87	10.55	9.62	10.12	367050
2017-03-03	10.14	10.66	10.06	10.47	215952
2017-03-06	10.24	10.57	10.24	10.45	128705
2017-03-07	10.40	10.51	10.36	10.48	102635
2017-03-08	10.47	10.61	10.37	10.46	142145
2017-03-09	10.44	10.91	10.44	10.69	205760
2017-03-10	10.73	10.96	10.69	10.80	171419
2017-03-13	10.73	11.17	10.73	11.09	169490
2017-03-14	10.94	11.07	10.67	11.01	140620
2017-03-15	11.09	11.28	10.92	11.18	139182
2017-03-16	11.20	11.28	11.03	11.05	114402
2017-03-17	10.97	11.07	10.67	10.67	260930
2017-03-20	10.65	10.87	10.48	10.70	492753
2017-03-21	10.72	10.73	10.09	10.15	222718
2017-03-22	10.04	10.21	9.88	9.91	160272
2017-03-23	9.89	10.39	9.89	10.20	306404
2017-03-24	10.13	10.37	9.94	10.00	273340
2017-03-27	9.91	10.17	9.74	10.00	513812
2017-03-28	10.02	10.17	9.93	10.07	555740
2017-03-29	10.06	10.47	9.96	10.13	423326
2017-03-30	10.18	10.45	10.15	10.42	207709
2017-03-31	10.34	10.56	10.22	10.53	233734
2017-04-03	10.46	10.67	10.36	10.61	146609
2017-04-04	10.64	10.67	10.52	10.57	129101
2017-04-05	10.68	10.85	10.23	10.24	205706
2017-04-06	10.25	10.32	10.08	10.24	252287
2017-04-07	10.18	10.36	9.90	9.91	244626
2017-04-10	10.06	10.35	9.99	10.10	233311
2017-04-11	10.04	10.20	9.97	10.00	160424
2017-04-12	9.92	10.04	9.66	9.70	198380
2017-04-13	9.65	9.74	9.56	9.70	188434
2017-04-17	9.70	9.79	9.33	9.42	200257
2017-04-18	9.32	9.62	9.14	9.48	201983
2017-04-19	9.56	9.76	9.33	9.34	148332
2017-04-20	9.39	9.52	9.24	9.34	153448
2017-04-21	9.25	9.50	9.25	9.46	167990
2017-04-24	9.56	9.60	8.92	8.98	500004
2017-04-25	9.05	9.11	8.62	8.88	396535
2017-04-26	8.88	9.31	8.86	9.15	221630
2017-04-27	9.10	9.29	8.92	9.25	133116
2017-04-28	9.28	9.28	8.97	9.09	197954
2017-05-01	9.07	9.35	9.04	9.12	194035
2017-05-02	9.09	9.23	8.86	8.88	161944
2017-05-03	8.96	9.15	8.83	8.90	208716
2017-05-04	9.07	9.12	8.70	8.83	203501
2017-05-05	8.84	9.13	8.70	8.89	174475
2017-05-08	8.89	9.08	8.77	8.90	145882
2017-05-09	8.96	8.98	8.73	8.89	193974
2017-05-10	8.95	9.10	8.80	8.87	282164
2017-05-11	8.89	8.98	8.67	8.90	171876
2017-05-12	8.86	9.02	8.70	8.75	187454
2017-05-15	8.83	8.98	8.68	8.73	126089
2017-05-16	8.74	8.94	8.52	8.70	111639
2017-05-17	8.62	8.79	8.54	8.67	148265
2017-05-18	8.65	8.72	8.52	8.53	132530
2017-05-19	8.54	8.80	8.54	8.63	89551
2017-05-22	8.70	8.79	8.53	8.58	183930
2017-05-23	8.59	8.64	8.48	8.53	92664
2017-05-24	8.52	8.67	8.39	8.46	81062
2017-05-25	8.45	8.60	8.21	8.27	92031
2017-05-26	8.25	8.37	8.17	8.28	63325
2017-05-30	8.27	8.32	8.04	8.05	129813
2017-05-31	8.11	8.11	7.71	7.81	204695
2017-06-01	7.80	8.18	7.73	8.15	124857
2017-06-02	8.15	8.16	7.70	7.95	123716
2017-06-05	7.89	8.12	7.77	7.95	120051
2017-06-06	7.90	8.09	7.71	7.97	105741
2017-06-07	7.97	8.14	7.53	7.58	138016
2017-06-08	7.56	7.85	7.56	7.62	129733
2017-06-09	7.69	8.22	7.66	7.84	268937
2017-06-12	8.21	8.67	7.80	8.01	331621
2017-06-13	8.05	8.06	7.49	7.58	255031
2017-06-14	8.45	8.49	7.13	7.26	461037
2017-06-15	7.36	7.52	7.12	7.32	189261
2017-06-16	7.20	7.63	7.18	7.47	241115
2017-06-19	7.41	7.53	7.32	7.41	187965
2017-06-20	7.30	7.54	7.01	7.48	250150
2017-06-21	7.41	7.57	7.13	7.17	142868
2017-06-22	7.22	7.65	7.21	7.56	173313
2017-06-23	7.55	7.96	7.55	7.90	692804
2017-06-26	7.88	8.20	7.75	8.12	251621
2017-06-27	8.17	8.60	8.16	8.26	243631
2017-06-28	8.29	8.49	8.10	8.12	150189
2017-06-29	8.18	8.26	8.05	8.15	130927
2017-06-30	8.20	8.39	8.11	8.18	157090
2017-07-03	8.24	8.70	8.20	8.57	85956
2017-07-05	8.47	8.52	8.12	8.26	148121
2017-07-06	8.10	8.20	7.57	7.60	233482
2017-07-07	7.73	7.90	7.53	7.69	201592
2017-07-10	7.68	8.14	7.67	7.95	232450
2017-07-11	8.00	8.12	7.83	8.03	226532
2017-07-12	8.11	8.73	8.07	8.16	275146
2017-07-13	8.17	8.39	8.04	8.38	229546
2017-07-14	8.42	8.56	8.17	8.34	92187
2017-07-17	8.29	8.48	8.19	8.25	72223
2017-07-18	8.28	8.28	7.95	8.05	113988
2017-07-19	8.03	8.48	7.99	8.30	138618
2017-07-20	8.35	8.35	7.85	8.16	117835
2017-07-21	8.24	8.25	7.92	8.02	214902
2017-07-24	8.04	8.28	7.97	8.14	59768
2017-07-25	8.24	8.47	7.94	7.96	101292
2017-07-26	8.03	8.05	7.74	7.76	136911
2017-07-27	7.77	7.89	7.63	7.72	86986
2017-07-28	7.71	7.95	7.59	7.74	122311
2017-07-31	7.45	7.74	7.18	7.20	422362
2017-08-01	7.23	7.26	6.89	7.08	272035
2017-08-02	7.10	7.39	7.06	7.28	187518
2017-08-03	7.27	7.38	6.98	7.04	177887
2017-08-04	7.04	7.17	7.01	7.05	111461
2017-08-07	6.99	7.12	6.91	7.07	110657
2017-08-08	7.04	7.23	6.97	7.01	117597
2017-08-09	7.01	7.01	6.63	6.72	165843
2017-08-10	6.73	6.82	6.53	6.53	155078
2017-08-11	6.34	6.86	6.20	6.70	184203
2017-08-14	6.71	6.89	6.61	6.64	123242
2017-08-15	6.70	6.80	6.62	6.64	99860
2017-08-16	6.70	6.77	6.46	6.52	117156
2017-08-17	6.50	6.61	6.44	6.45	180730
2017-08-18	6.41	6.74	6.41	6.69	138648
2017-08-21	6.67	6.67	6.37	6.41	95370
2017-08-22	6.42	6.58	6.40	6.53	60514
2017-08-23	6.50	6.73	6.49	6.68	79588
2017-08-24	6.65	6.77	6.62	6.73	69100
2017-08-25	6.74	6.95	6.74	6.82	109614
2017-08-28	6.81	6.96	6.60	6.68	123628
2017-08-29	6.62	6.98	6.62	6.96	101862
2017-08-30	6.91	6.94	6.78	6.83	64061
2017-08-31	6.82	7.00	6.82	6.86	76903
2017-09-01	6.86	7.11	6.79	7.06	91093
2017-09-05	7.10	7.37	7.00	7.31	229148
2017-09-06	7.35	7.64	7.30	7.53	223134
2017-09-07	7.50	7.68	7.43	7.49	351614
2017-09-08	7.43	7.65	7.08	7.24	274000
2017-09-11	7.32	7.85	7.28	7.73	279819
2017-09-12	7.74	7.95	7.67	7.75	228317
2017-09-13	7.71	7.98	7.71	7.80	207950
2017-09-14	7.84	7.97	7.77	7.94	137999
2017-09-15	7.97	7.97	7.64	7.66	863913
2017-09-18	7.65	7.65	7.27	7.43	194071
2017-09-19	7.48	7.55	7.36	7.42	94794
2017-09-20	7.43	7.85	7.43	7.51	137735
2017-09-21	7.51	7.66	7.38	7.44	100137
2017-09-22	7.47	7.53	7.24	7.27	176169
2017-09-25	7.32	7.49	7.25	7.34	124332
2017-09-26	7.33	7.39	7.25	7.27	66337
2017-09-27	7.29	7.50	7.18	7.34	124666
2017-09-28	7.30	7.40	7.27	7.34	70090
2017-09-29	7.27	7.36	6.79	6.82	227104
2017-10-02	6.81	7.08	6.78	7.03	142212
2017-10-03	6.98	7.42	6.98	7.35	109633
2017-10-04	7.34	7.42	7.14	7.28	113208
2017-10-05	7.30	7.49	7.26	7.47	78231
2017-10-06	7.44	7.46	7.27	7.32	76740
2017-10-09	7.38	7.43	7.11	7.15	1173375
2017-10-10	7.22	7.40	7.22	7.33	144304
2017-10-11	7.35	7.56	7.31	7.46	90891
2017-10-12	7.48	7.86	7.48	7.74	166824
2017-10-13	7.75	7.93	7.71	7.72	147148
2017-10-16	7.78	8.24	7.78	7.93	161777
2017-10-17	7.90	7.99	7.70	7.78	90018
2017-10-18	7.82	7.91	7.75	7.80	65586
2017-10-19	7.78	7.80	7.60	7.72	94071
2017-10-20	7.81	7.93	7.67	7.73	105759
2017-10-23	7.75	7.91	7.49	7.57	108425
2017-10-24	7.64	7.78	7.58	7.66	105432
2017-10-25	7.63	8.02	7.47	7.73	130715
2017-10-26	7.76	7.80	7.48	7.59	82339
2017-10-27	7.47	7.53	7.01	7.48	240174
2017-10-30	7.43	7.61	7.08	7.18	145220
2017-10-31	7.15	7.21	6.99	7.15	193843
2017-11-01	7.25	7.62	7.13	7.15	205521
2017-11-02	7.20	7.37	7.00	7.31	135230
2017-11-03	7.11	7.85	7.07	7.84	162604
2017-11-06	7.84	8.15	7.84	8.01	106431
2017-11-07	7.99	8.35	7.99	8.27	147037
2017-11-08	8.29	8.37	8.07	8.07	84393
2017-11-09	8.01	8.34	8.01	8.12	47087
2017-11-10	8.15	8.30	7.88	7.97	56821
2017-11-13	7.95	8.25	7.91	8.15	99637
2017-11-14	8.05	8.23	7.81	8.01	89618
2017-11-15	7.92	7.97	7.77	7.79	95307
2017-11-16	7.71	7.83	7.20	7.29	242000
2017-11-17	7.27	7.70	7.19	7.63	152576
2017-11-20	7.60	7.81	7.31	7.80	135793
2017-11-21	7.86	7.94	7.62	7.76	144439
2017-11-22	7.79	8.00	7.48	7.69	201420
2017-11-24	7.73	7.91	7.58	7.75	102758
2017-11-27	7.80	7.80	7.46	7.57	375098
2017-11-28	7.54	7.55	7.15	7.20	185597
2017-11-29	7.14	7.30	6.88	7.22	338099
2017-11-30	7.22	7.46	7.13	7.22	158457
2017-12-01	7.21	7.39	7.09	7.11	296138
2017-12-04	7.15	7.66	7.15	7.55	211599
2017-12-05	7.58	7.85	7.43	7.47	182834
2017-12-06	7.42	7.55	7.04	7.01	358684
2017-12-07	7.08	7.19	6.99	7.01	159564
2017-12-08	7.04	7.13	6.98	7.04	211213
2017-12-11	7.05	7.65	7.05	7.50	302698
2017-12-12	7.50	7.90	7.50	7.87	195426
2017-12-13	7.95	8.20	7.83	8.10	315176
2017-12-14	8.06	8.42	8.02	8.03	316796
2017-12-15	8.06	8.39	8.02	8.25	527893
2017-12-18	8.29	8.72	8.26	8.52	230200
2017-12-19	8.54	8.67	8.13	8.18	173222
2017-12-20	8.19	8.29	7.86	7.89	603395
2017-12-21	7.90	8.21	7.85	8.18	418645
2017-12-22	8.14	8.46	8.14	8.35	165445
2017-12-26	8.30	8.44	8.30	8.39	129256
2017-12-27	8.42	8.50	8.10	8.10	453384
2017-12-28	8.09	8.43	8.02	8.28	303266
2017-12-29	8.29	8.41	8.20	8.22	158922
2018-01-02	8.22	8.44	8.22	8.40	267880
2018-01-03	8.41	8.50	8.18	8.23	236308
2018-01-04	8.24	8.48	8.24	8.41	224071
2018-01-05	8.40	8.48	8.07	8.10	168380
2018-01-08	8.05	8.05	7.71	7.78	225748
2018-01-09	7.72	7.81	7.60	7.71	220637
2018-01-10	7.65	7.77	7.56	7.67	158368
2018-01-11	7.73	7.78	7.51	7.55	147590
2018-01-12	7.61	7.89	7.49	7.78	304973
2018-01-16	7.80	8.06	7.65	7.69	175176
2018-01-17	7.73	7.73	7.50	7.66	205164
2018-01-18	7.66	7.71	7.45	7.60	281175
2018-01-19	7.52	7.56	7.28	7.30	303189
2018-01-22	7.29	7.64	7.26	7.62	170021
2018-01-23	7.60	7.75	7.57	7.70	161039
2018-01-24	7.75	7.78	7.65	7.70	143322
2018-01-25	7.71	7.74	7.63	7.70	156347
2018-01-26	7.71	7.73	7.15	7.36	7337835
2018-01-29	7.40	7.92	7.40	7.69	528226
2018-01-30	7.72	7.83	7.47	7.75	443409
2018-01-31	7.75	7.75	7.48	7.64	474145
2018-02-01	7.90	8.23	7.44	8.00	1027543
2018-02-02	7.91	8.11	7.80	7.93	463817
2018-02-05	7.93	8.20	7.85	7.91	468851
2018-02-06	7.82	8.08	7.72	8.00	440956
2018-02-07	8.00	8.13	7.79	7.93	356235
2018-02-08	7.94	7.94	7.50	7.51	526898
2018-02-09	7.56	7.71	7.43	7.59	559181
2018-02-12	7.67	8.05	7.54	7.86	319982
2018-02-13	7.78	7.79	7.43	7.47	265217
2018-02-14	7.47	7.77	7.37	7.70	321775
2018-02-15	7.76	7.85	7.58	7.74	311259
2018-02-16	7.66	7.73	7.50	7.54	272455
2018-02-20	7.51	7.66	7.32	7.37	272174
2018-02-21	7.39	7.53	7.34	7.37	168484
2018-02-22	7.42	7.55	7.38	7.42	122374
2018-02-23	7.49	7.73	7.49	7.69	259144
2018-02-26	7.69	7.76	7.50	7.58	86924
2018-02-27	7.57	7.65	7.49	7.51	158147
2018-02-28	7.53	7.53	7.32	7.32	206118
2018-03-01	7.30	7.37	7.19	7.32	187064
2018-03-02	7.32	7.51	7.26	7.47	120110
2018-03-05	7.45	7.69	7.45	7.59	188456
2018-03-06	7.60	7.80	7.57	7.78	342101
2018-03-07	7.70	7.83	7.49	7.60	168901
2018-03-08	7.59	7.60	7.50	7.57	193901
2018-03-09	7.63	7.79	7.39	7.77	243600
2018-03-12	7.76	7.95	7.76	7.94	133758
2018-03-13	7.95	8.06	7.81	7.86	171240
2018-03-14	7.86	7.93	7.68	7.92	109048
2018-03-15	7.93	8.00	7.71	7.74	110337
2018-03-16	7.77	8.06	7.74	8.02	552130
2018-03-19	7.95	8.01	7.80	7.90	150993
2018-03-20	7.94	7.95	7.69	7.72	130703
2018-03-21	7.76	8.05	7.71	7.93	246318
2018-03-22	7.83	7.92	7.70	7.70	129263
2018-03-23	7.70	7.76	7.46	7.49	147309
2018-03-26	7.56	7.64	7.43	7.64	232402
2018-03-27	7.66	7.89	7.58	7.62	322357
2018-03-28	7.65	7.73	7.37	7.49	314219
2018-03-29	7.49	7.55	7.43	7.49	204164
2018-04-02	7.49	7.58	7.42	7.56	199485
2018-04-03	7.59	7.75	7.50	7.71	189858
2018-04-04	7.61	7.65	7.47	7.51	437981
2018-04-05	7.54	7.74	7.52	7.69	444470
2018-04-06	7.62	7.72	7.49	7.67	249563
2018-04-09	7.67	7.85	7.62	7.75	164463
2018-04-10	7.83	7.93	7.76	7.88	215669
2018-04-11	7.90	8.09	7.86	7.91	246018
2018-04-12	7.92	7.95	7.79	7.84	153713
2018-04-13	7.88	8.06	7.78	8.01	231338
2018-04-16	8.03	8.07	7.90	7.96	150747
2018-04-17	8.00	8.12	8.00	8.03	290647
2018-04-18	8.07	8.16	8.00	8.02	319609
2018-04-19	8.05	8.18	8.05	8.13	254059
2018-04-20	8.10	8.17	8.01	8.10	181813
2018-04-23	8.07	8.11	7.91	7.99	104371
2018-04-24	8.00	8.00	7.55	7.57	233452
2018-04-25	7.55	7.64	7.41	7.60	200915
2018-04-26	7.66	7.66	7.45	7.47	147843
2018-04-27	7.44	7.44	7.28	7.30	190153
2018-04-30	7.28	7.30	7.11	7.19	197130
2018-05-01	7.21	7.27	7.15	7.19	123813
2018-05-02	7.20	7.36	7.20	7.27	98350
2018-05-03	7.24	7.34	7.11	7.15	91560
2018-05-04	7.11	7.16	7.06	7.11	124180
2018-05-07	7.18	7.33	7.13	7.15	164100
2018-05-08	7.16	7.21	7.10	7.17	458305
2018-05-09	7.25	7.54	7.25	7.38	153423
2018-05-10	7.41	7.45	7.25	7.32	102618
2018-05-11	7.32	7.40	7.26	7.27	108659
2018-05-14	7.28	7.34	7.21	7.21	70850
2018-05-15	7.21	7.26	7.16	7.20	85172
2018-05-16	7.20	7.25	7.17	7.22	132222
2018-05-17	7.22	7.27	7.16	7.23	84872
2018-05-18	7.27	7.27	7.04	7.07	133013
2018-05-21	7.12	7.15	7.00	7.09	85574
2018-05-22	7.08	7.16	7.03	7.06	82084
2018-05-23	7.13	7.16	7.00	7.16	99216
2018-05-24	7.12	7.18	7.02	7.10	78773
2018-05-25	7.07	7.07	6.87	6.96	112207
2018-05-29	6.94	7.56	6.93	7.32	797410
2018-05-30	7.70	8.55	7.60	8.41	957811
2018-05-31	8.38	8.60	7.90	8.08	439672
2018-06-01	8.13	8.48	8.13	8.28	287390
2018-06-04	8.34	8.43	8.09	8.19	203904
2018-06-05	8.15	8.15	7.85	7.99	193675
2018-06-06	8.00	8.29	8.00	8.15	158119
2018-06-07	8.20	8.45	8.20	8.31	140275
2018-06-08	8.38	8.69	8.33	8.44	276030
2018-06-11	8.55	8.79	8.33	8.70	424742
2018-06-12	8.68	8.68	8.31	8.42	167687
2018-06-13	8.44	8.65	8.36	8.41	166881
2018-06-14	8.41	8.53	8.35	8.47	185370
2018-06-15	8.34	8.44	8.05	8.36	479833
2018-06-18	8.27	8.36	7.86	7.87	310628
2018-06-19	7.78	7.90	7.50	7.62	315723
2018-06-20	7.66	8.04	7.64	7.98	205668
2018-06-21	7.98	8.10	7.95	8.06	232290
2018-06-22	8.20	8.45	8.18	8.40	640517
2018-06-25	8.40	8.40	8.09	8.10	418135
2018-06-26	8.11	8.18	7.90	8.05	160220
2018-06-27	8.09	8.16	7.95	7.96	139386
2018-06-28	8.00	8.00	7.81	7.82	258998
2018-06-29	7.85	7.87	7.61	7.64	209887
2018-07-02	7.57	7.64	7.40	7.45	129245
2018-07-03	7.47	7.71	7.42	7.48	116854
2018-07-05	7.56	7.82	7.56	7.66	124946
2018-07-06	7.83	8.39	7.76	7.98	331602
2018-07-09	8.28	8.34	8.06	8.21	374245
2018-07-10	8.19	8.35	7.88	7.96	255743
2018-07-11	7.88	7.98	7.68	7.70	180804
2018-07-12	7.70	7.93	7.61	7.82	417613
2018-07-13	7.80	7.99	7.67	7.91	300893
2018-07-16	7.92	8.07	7.60	7.62	188964
2018-07-17	7.62	7.66	7.51	7.63	210191
2018-07-18	7.66	7.90	7.52	7.86	179579
2018-07-19	7.79	8.03	7.79	7.86	171084
2018-07-20	7.85	8.02	7.76	7.80	115548
2018-07-23	7.79	8.23	7.75	8.17	183866
2018-07-24	8.19	8.26	8.05	8.05	160548
2018-07-25	8.06	8.16	7.99	8.09	75803
2018-07-26	8.07	8.33	8.07	8.25	117507
2018-07-27	8.29	8.36	8.20	8.28	97258
2018-07-30	8.36	8.72	8.06	8.59	172140
2018-07-31	8.60	8.80	8.46	8.50	129364
2018-08-01	8.43	8.50	8.31	8.43	151293
2018-08-02	8.43	8.63	8.33	8.56	57692
2018-08-03	8.50	8.50	8.28	8.31	69801
2018-08-06	8.36	8.37	8.19	8.22	56665
2018-08-07	8.27	8.31	8.10	8.14	46850
2018-08-08	8.12	8.14	7.94	8.06	83916
2018-08-09	7.62	7.98	7.62	7.76	166579
2018-08-10	7.76	7.81	7.63	7.75	96273
2018-08-13	7.75	7.81	7.51	7.71	98996
2018-08-14	7.74	7.74	7.56	7.61	72017
2018-08-15	7.60	7.78	7.17	7.38	277392
2018-08-16	7.38	7.55	7.32	7.39	222554
2018-08-17	7.40	7.55	7.35	7.50	93593
2018-08-20	7.49	7.53	7.29	7.50	138955
2018-08-21	7.50	7.74	7.50	7.55	78658
2018-08-22	7.56	7.75	7.55	7.62	57297
2018-08-23	7.60	7.75	7.55	7.73	55606
2018-08-24	7.79	8.03	7.79	7.82	87284
2018-08-27	7.83	7.98	7.83	7.92	69689
2018-08-28	7.90	7.97	7.75	7.80	75525
2018-08-29	7.82	7.93	7.77	7.92	43005
2018-08-30	7.93	7.93	7.74	7.91	64342
2018-08-31	7.86	7.87	7.61	7.62	91894
2018-09-04	7.69	7.77	7.34	7.47	96499
2018-09-05	7.48	7.48	7.27	7.32	121527
2018-09-06	7.34	7.42	7.28	7.39	133180
2018-09-07	7.32	7.56	7.32	7.54	84879
2018-09-10	7.56	7.71	7.52	7.61	64851
2018-09-11	7.58	7.73	7.58	7.64	54512
2018-09-12	7.64	7.78	7.57	7.60	74816
2018-09-13	7.61	7.65	7.27	7.30	74245
2018-09-14	7.29	7.57	7.29	7.38	75682
2018-09-17	7.25	7.39	7.13	7.18	61166
2018-09-18	7.21	7.59	7.20	7.51	100383
2018-09-19	7.52	7.75	7.41	7.57	134013
2018-09-20	7.64	7.85	7.64	7.79	118586
2018-09-21	7.79	8.00	7.67	7.67	418684
2018-09-24	7.69	7.93	7.69	7.81	163374
2018-09-25	7.79	8.00	7.75	7.79	90838
2018-09-26	7.78	7.83	7.63	7.65	102435
2018-09-27	7.70	7.98	7.69	7.96	110433
2018-09-28	8.00	8.12	7.86	7.97	316572
2018-10-01	8.05	8.35	8.05	8.13	167391
2018-10-02	8.15	8.26	7.90	7.93	100254
2018-10-03	7.91	7.98	7.79	7.83	85338
2018-10-04	7.82	8.07	7.80	7.96	123454
2018-10-05	7.98	8.07	7.86	7.98	64143
2018-10-08	7.99	8.04	7.50	7.56	155221
2018-10-09	7.58	7.75	7.52	7.63	95920
2018-10-10	7.66	7.69	7.35	7.37	124698
2018-10-11	7.32	7.80	7.32	7.41	121535
2018-10-12	7.53	7.70	7.49	7.67	121083
2018-10-15	7.65	7.83	7.48	7.65	127030
2018-10-16	7.69	7.97	7.59	7.86	110744
2018-10-17	7.82	7.90	7.74	7.80	39525
2018-10-18	7.70	7.92	7.64	7.85	134333
2018-10-19	7.86	7.98	7.83	7.90	159375
2018-10-22	7.93	8.07	7.90	7.95	105946
2018-10-23	7.87	7.98	7.75	7.88	122260
2018-10-24	8.03	8.06	7.79	7.81	139268
2018-10-25	7.91	8.16	7.86	8.11	202035
2018-10-26	8.07	8.21	7.93	8.19	226194
2018-10-29	8.20	8.20	7.62	7.73	150179
2018-10-30	7.79	7.91	7.62	7.79	106361
2018-10-31	7.59	8.06	7.59	7.95	141592
2018-11-01	8.00	8.16	7.84	7.87	163813
2018-11-02	7.92	8.20	7.83	8.08	176490
2018-11-05	8.08	8.15	7.92	8.02	80214
2018-11-06	8.06	8.27	7.99	8.19	131875
2018-11-07	8.25	8.36	8.15	8.32	123684
2018-11-08	8.25	8.30	8.07	8.17	77183
2018-11-09	8.09	8.09	7.48	7.49	121488
2018-11-12	7.54	7.67	7.40	7.52	90214
2018-11-13	7.57	7.66	7.41	7.54	79525
2018-11-14	7.64	7.68	7.45	7.58	72089
2018-11-15	7.53	7.65	7.34	7.58	56178
2018-11-16	7.56	7.57	7.36	7.49	102719
2018-11-19	7.43	7.48	7.27	7.28	166617
2018-11-20	7.24	7.29	6.85	6.93	168718
2018-11-21	7.02	7.33	6.98	7.27	107982
2018-11-23	7.18	7.21	6.95	7.00	73806
2018-11-26	7.05	7.35	7.04	7.26	81937
2018-11-27	7.19	7.41	7.19	7.30	70097
2018-11-28	7.33	7.50	7.16	7.38	57218
2018-11-29	7.36	7.43	7.17	7.19	70815
2018-11-30	7.13	7.22	7.00	7.03	120069
2018-12-03	7.32	7.38	6.96	7.13	230771
2018-12-04	7.14	7.29	6.87	6.89	171017
2018-12-06	6.80	6.85	6.56	6.67	145193
2018-12-07	6.70	6.82	6.58	6.58	86727
2018-12-10	6.74	6.75	6.34	6.56	109381
2018-12-11	6.63	6.70	6.52	6.60	94810
2018-12-12	6.70	6.79	6.64	6.67	58779
2018-12-13	6.58	6.63	6.40	6.47	61405
2018-12-14	6.40	6.44	6.22	6.26	110973
2018-12-17	6.26	6.29	6.04	6.14	182649
2018-12-18	6.19	6.21	6.04	6.05	109530
2018-12-19	6.08	6.23	5.82	5.88	231647
2018-12-20	5.81	5.91	5.66	5.69	192496
2018-12-21	5.65	6.01	5.65	5.90	240775
2018-12-24	5.87	6.01	5.75	5.75	114692
2018-12-26	5.78	5.85	5.60	5.81	159156
2018-12-27	5.71	5.76	5.60	5.75	111776
2018-12-28	5.80	5.92	5.71	5.83	186553
2018-12-31	5.85	5.90	5.80	5.83	162831
2019-01-02	5.77	5.89	5.52	5.82	330328
2019-01-03	5.77	5.82	5.68	5.74	305691
2019-01-04	5.80	6.13	5.76	6.07	456950
2019-01-07	6.05	6.25	6.01	6.19	184304
2019-01-08	6.22	6.47	6.16	6.42	340701
2019-01-09	6.50	6.58	6.45	6.50	161471
2019-01-10	6.41	6.44	6.20	6.38	144141
2019-01-11	6.32	6.45	6.23	6.34	151622
2019-01-14	6.28	6.41	6.25	6.31	73928
2019-01-15	6.34	6.35	6.25	6.30	75820
2019-01-16	6.30	6.34	6.24	6.31	85098
2019-01-17	6.25	6.34	6.05	6.08	107724
2019-01-18	6.14	6.18	6.05	6.09	173338
2019-01-22	6.02	6.03	5.57	5.61	159698
2019-01-23	5.70	5.71	5.53	5.60	212214
2019-01-24	5.60	5.68	5.40	5.68	253589
2019-01-25	5.72	5.91	5.71	5.80	87576
2019-01-28	5.79	5.97	5.49	5.57	118994
2019-01-29	5.60	5.65	5.53	5.54	89157
2019-01-30	5.52	5.58	5.40	5.44	203513
2019-01-31	5.44	5.53	5.44	5.48	118077
2019-02-01	5.46	5.67	5.38	5.53	142750
2019-02-04	5.75	5.88	5.56	5.61	143839
2019-02-05	5.76	5.82	5.62	5.69	101629
2019-02-06	5.64	5.66	5.51	5.57	122960
2019-02-07	5.52	5.54	5.32	5.33	105835
2019-02-08	5.48	5.71	5.35	5.61	233391
2019-02-11	5.60	5.79	5.59	5.73	98281
2019-02-12	5.76	5.84	5.68	5.76	103248
2019-02-13	5.84	5.94	5.77	5.85	63323
2019-02-14	5.80	6.17	5.80	6.09	531494
2019-02-15	6.14	6.24	6.06	6.10	122188
2019-02-19	6.10	6.31	6.08	6.20	209937
2019-02-20	6.20	6.29	6.18	6.24	126607
2019-02-21	6.21	6.24	6.04	6.10	90124
2019-02-22	6.14	6.19	5.99	6.13	153184
2019-02-25	6.11	6.16	6.05	6.08	76868
2019-02-26	6.19	6.19	5.99	5.99	99478
2019-02-27	5.99	6.04	5.88	6.00	88969
2019-02-28	6.01	6.01	5.81	5.90	158219
2019-03-01	5.93	5.97	5.72	5.75	93714
2019-03-04	5.75	5.75	5.59	5.62	127151
2019-03-05	5.60	5.71	5.55	5.63	131050
2019-03-06	5.61	5.70	5.47	5.52	131479
2019-03-07	5.50	5.52	5.31	5.43	157286
2019-03-08	5.40	5.40	5.26	5.29	147740
2019-03-11	5.32	5.36	5.27	5.34	209994
2019-03-12	5.33	5.60	5.33	5.53	189731
2019-03-13	5.56	5.62	5.46	5.47	94512
2019-03-14	5.47	5.64	5.47	5.58	88329
2019-03-15	5.60	5.78	5.60	5.77	225138
2019-03-18	5.77	5.86	5.73	5.74	48317
2019-03-19	5.76	5.81	5.66	5.71	93593
2019-03-20	5.71	5.90	5.69	5.88	236256
2019-03-21	5.87	6.13	5.87	6.10	84373
2019-03-22	6.03	6.10	5.86	5.92	106326
2019-03-25	5.89	5.91	5.75	5.82	53572
2019-03-26	5.86	5.95	5.83	5.89	49758
2019-03-27	5.89	6.17	5.78	6.13	180852
2019-03-28	6.10	6.17	5.82	6.01	181934
2019-03-29	6.08	6.53	6.08	6.42	262233
2019-04-01	6.50	6.61	6.46	6.54	108702
2019-04-02	6.66	6.78	6.55	6.75	147014
2019-04-03	6.82	7.15	6.82	7.07	221700
2019-04-04	7.06	7.33	7.06	7.22	254932
2019-04-05	7.26	7.75	7.23	7.69	357673
2019-04-08	7.71	8.03	7.69	7.95	342032
2019-04-09	8.07	8.35	7.81	8.21	320971
2019-04-10	8.21	8.29	7.81	8.22	309359
2019-04-11	8.20	8.28	7.99	8.06	233314
2019-04-12	8.10	8.25	7.77	7.88	178695
2019-04-15	7.86	7.98	7.77	7.85	135108
2019-04-16	7.88	7.90	7.67	7.82	165868
2019-04-17	7.85	8.05	7.83	7.91	108949
2019-04-18	7.90	8.01	7.86	7.95	148405
2019-04-22	7.99	8.04	7.84	7.96	82423
2019-04-23	8.20	8.61	8.15	8.57	508911
2019-04-24	8.59	8.62	8.35	8.39	580200
2019-04-25	8.40	8.48	8.30	8.34	148958
2019-04-26	8.28	8.31	8.03	8.13	150216
2019-04-29	8.13	8.28	7.98	8.19	132028
2019-04-30	8.14	8.25	7.97	8.02	213597
2019-05-01	8.04	8.12	7.89	7.98	132975
2019-05-02	7.95	7.98	7.73	7.85	122872
2019-05-03	7.86	8.13	7.84	8.00	224054
2019-05-06	7.96	7.97	7.83	7.90	91887
2019-05-07	7.82	7.95	7.77	7.88	225965
2019-05-08	7.91	8.03	7.74	7.84	64618
2019-05-09	7.77	7.86	7.45	7.77	187414
2019-05-10	7.69	7.83	7.65	7.71	56802
2019-05-13	7.65	7.65	7.33	7.38	83534
2019-05-14	7.43	7.95	7.40	7.89	139982
2019-05-15	7.85	7.89	7.73	7.79	65521
2019-05-16	7.79	7.99	7.70	7.72	102306
2019-05-17	7.66	7.78	7.66	7.71	106028
2019-05-20	7.90	8.29	7.90	7.98	294110
2019-05-21	8.00	8.10	7.96	8.00	126020
2019-05-22	7.93	8.26	7.93	8.13	732190
2019-05-23	7.81	7.90	6.61	6.79	799815
2019-05-24	6.86	7.48	6.85	7.41	438920
2019-05-28	7.41	7.59	7.33	7.51	349412
2019-05-29	7.41	7.41	7.06	7.34	304584
2019-05-30	7.35	7.50	7.23	7.44	171573
2019-05-31	7.31	7.41	7.02	7.06	255486
2019-06-03	7.06	7.34	7.01	7.29	237506
2019-06-04	7.41	7.65	7.32	7.65	273805
2019-06-05	7.67	7.90	7.63	7.80	222816
2019-06-06	7.84	8.27	7.84	7.98	321627
2019-06-07	8.03	8.13	7.87	7.87	210191
2019-06-10	7.87	8.02	7.70	7.75	167319
2019-06-11	7.84	7.96	7.77	7.90	206922
2019-06-12	7.81	7.81	7.64	7.75	143094
2019-06-13	7.90	8.17	7.86	8.05	371833
2019-06-14	8.09	8.52	7.99	8.30	397039
2019-06-17	8.42	8.74	8.42	8.61	348382
2019-06-18	8.61	8.83	8.58	8.78	230348
2019-06-19	8.81	9.23	8.81	9.14	398236
2019-06-20	9.26	9.31	8.90	8.98	419561
2019-06-21	8.90	8.97	8.62	8.85	337454
2019-06-24	8.85	8.93	8.78	8.86	180955
2019-06-25	8.80	8.87	8.45	8.64	486023
2019-06-26	8.52	8.71	8.52	8.68	524847
2019-06-27	8.73	9.00	8.73	8.86	511269
2019-06-28	8.90	9.07	8.83	9.02	825975
2019-07-01	9.11	9.32	9.04	9.08	728549
2019-07-02	9.09	9.10	8.90	9.00	336916
2019-07-03	9.00	9.24	8.98	9.08	366088
2019-07-05	9.00	9.18	9.00	9.10	491721
2019-07-08	9.12	9.25	9.00	9.11	825819
2019-07-09	9.11	10.06	9.11	9.80	1189843
2019-07-10	9.87	9.88	9.60	9.67	351791
2019-07-11	9.65	9.82	9.64	9.69	346408
2019-07-12	9.65	9.73	9.56	9.60	284840
2019-07-15	9.64	9.70	9.56	9.59	350016
2019-07-16	9.61	9.81	9.56	9.59	430371
2019-07-17	9.62	9.63	9.37	9.44	266646
2019-07-18	9.38	9.50	9.34	9.35	212730
2019-07-19	9.35	9.44	9.31	9.38	239420
2019-07-22	9.41	9.54	9.38	9.44	193233
2019-07-23	9.47	9.53	9.30	9.32	235554
2019-07-24	9.30	9.37	9.13	9.35	424817
2019-07-25	9.76	10.27	9.67	9.70	879653
2019-07-26	9.70	10.18	9.64	9.75	871648
2019-07-29	9.74	9.78	9.34	9.35	568348
2019-07-30	9.30	9.30	9.11	9.16	620482
2019-07-31	9.19	9.47	9.13	9.15	885715
2019-08-01	9.10	9.50	9.10	9.15	616381
2019-08-02	9.10	9.25	8.73	8.75	775947
2019-08-05	8.54	8.59	8.09	8.21	1019603
2019-08-06	8.29	8.75	8.29	8.71	928402
2019-08-07	8.84	9.34	8.61	9.05	823548
2019-08-08	9.20	9.32	8.85	9.26	610445
2019-08-09	9.17	9.17	8.82	8.82	585439
2019-08-12	8.88	9.19	8.60	9.18	675101
2019-08-13	9.19	9.44	8.95	9.36	400844
2019-08-14	9.25	9.47	9.03	9.14	545140
2019-08-15	9.16	9.34	9.00	9.16	362118
2019-08-16	9.20	9.46	9.20	9.37	319026
2019-08-19	9.50	9.93	9.43	9.87	323538
2019-08-20	9.87	10.05	9.77	9.91	263156
2019-08-21	9.98	10.11	9.85	9.92	308102
2019-08-22	9.92	10.19	9.79	10.02	421751
2019-08-23	9.90	10.16	9.64	9.66	319031
2019-08-26	9.74	9.78	9.50	9.54	319860
2019-08-27	9.58	9.76	9.56	9.73	320854
2019-08-28	9.76	10.45	9.65	10.42	793731
2019-08-29	10.60	11.16	10.60	10.65	796546
2019-08-30	10.74	10.80	10.31	10.39	358007
2019-09-03	10.18	10.35	9.96	10.21	446075
2019-09-04	10.36	10.62	10.25	10.46	302623
2019-09-05	10.50	10.77	10.40	10.64	372715
2019-09-06	10.58	10.86	10.39	10.65	382185
2019-09-09	10.62	10.65	10.29	10.42	369940
2019-09-10	10.41	10.55	10.20	10.32	350794
2019-09-11	10.33	10.44	10.12	10.39	460567
2019-09-12	10.40	10.49	10.04	10.48	331836
2019-09-13	10.51	10.68	10.46	10.59	224727
2019-09-16	10.54	10.81	10.41	10.43	359115
2019-09-17	10.36	10.61	9.94	10.60	542302
2019-09-18	10.59	10.99	10.30	10.87	463642
2019-09-19	10.80	10.90	10.48	10.65	224623
2019-09-20	10.65	10.92	10.58	10.88	796502
2019-09-23	10.78	10.99	10.65	10.69	269860
2019-09-24	10.60	10.64	10.32	10.55	261203
2019-09-25	10.49	10.80	10.49	10.73	249899
2019-09-26	10.61	10.77	10.50	10.75	312672
2019-09-27	10.72	10.94	10.60	10.70	224106
2019-09-30	10.62	10.69	10.26	10.36	403077
2019-10-01	10.46	10.58	10.31	10.38	332345
2019-10-02	10.28	10.45	10.26	10.38	225570
2019-10-03	10.29	10.49	10.03	10.42	346928
2019-10-04	10.48	11.00	10.38	10.94	638104
2019-10-07	10.90	11.22	10.81	11.08	657695
2019-10-08	11.06	11.14	10.67	10.88	336711
2019-10-09	11.03	11.23	10.89	11.05	411701
2019-10-10	11.14	11.49	11.12	11.27	384065
2019-10-11	11.49	11.79	11.35	11.49	375980
2019-10-14	12.06	12.28	11.72	12.03	949448
2019-10-15	12.12	12.53	11.94	12.09	1098269
2019-10-16	12.20	12.28	12.06	12.19	576886
2019-10-17	12.29	12.40	12.14	12.20	670498
2019-10-18	12.23	12.40	12.03	12.09	312783
2019-10-21	12.24	12.26	11.84	12.04	545747
2019-10-22	12.00	12.10	11.73	11.87	378488
2019-10-23	11.80	12.41	11.80	12.37	409820
2019-10-24	12.38	12.42	12.12	12.37	437547
2019-10-25	12.36	12.52	12.29	12.41	338978
2019-10-28	12.41	12.66	12.34	12.41	354923
2019-10-29	12.38	12.49	12.20	12.26	369656
2019-10-30	12.25	12.78	12.14	12.70	648773
2019-10-31	12.48	12.70	12.04	12.45	617588
2019-11-01	12.56	13.08	12.46	12.87	734267
2019-11-04	12.87	13.00	12.71	12.99	699456
2019-11-05	13.04	13.19	12.75	13.00	444713
2019-11-06	13.00	13.10	12.76	13.02	607244
2019-11-07	13.00	13.02	12.31	12.45	565642
2019-11-08	12.38	12.54	12.24	12.43	404564
2019-11-11	12.33	12.53	12.22	12.43	161075
2019-11-12	12.38	12.73	12.32	12.58	372077
2019-11-13	12.46	12.53	12.27	12.34	307576
2019-11-14	12.34	12.70	12.29	12.49	272854
2019-11-15	12.59	13.06	12.50	12.92	425844
2019-11-18	13.00	13.16	12.80	13.09	322560
2019-11-19	13.14	13.34	12.80	13.29	338588
2019-11-20	13.34	13.71	13.31	13.55	631642
2019-11-21	13.69	14.19	13.56	13.96	689592
2019-11-22	14.00	14.56	14.00	14.28	568653
2019-11-25	14.30	14.54	14.00	14.34	411543
2019-11-26	14.23	14.53	14.10	14.34	430393
2019-11-27	14.36	14.49	14.16	14.48	330323
2019-11-29	14.40	14.43	14.14	14.35	314848
2019-12-02	14.39	14.49	14.09	14.19	436896
2019-12-03	14.00	14.24	13.62	14.07	508112
2019-12-04	14.17	14.20	14.01	14.16	383420
2019-12-05	14.19	14.49	14.08	14.10	475420
2019-12-06	14.13	14.29	14.02	14.24	436382
2019-12-09	14.23	15.04	14.20	14.70	577371
2019-12-10	14.55	15.07	14.53	14.86	679834
2019-12-11	14.96	14.96	14.65	14.80	491518
2019-12-12	14.80	15.05	14.59	14.61	806249
2019-12-13	14.63	14.81	14.40	14.78	561111
2019-12-16	14.88	14.93	14.67	14.74	443866
2019-12-17	14.70	14.73	14.14	14.23	571794
2019-12-18	14.26	14.63	14.10	14.41	490331
2019-12-19	14.40	15.01	14.39	14.94	443614
2019-12-20	15.11	15.30	14.75	14.78	518694
2019-12-23	14.80	15.24	14.76	15.21	279111
2019-12-24	15.23	15.32	14.93	15.05	153576
2019-12-26	15.15	15.55	15.09	15.31	277639
2019-12-27	15.40	15.46	14.87	14.94	204994
2019-12-30	14.83	15.08	14.71	14.83	518539
2019-12-31	14.83	15.58	14.80	15.48	461690
2020-01-02	15.51	15.54	15.23	15.32	560710
2020-01-03	15.27	15.63	15.12	15.34	633467
2020-01-06	15.20	15.40	15.13	15.38	451160
2020-01-07	16.26	16.68	16.09	16.27	2270040
2020-01-08	16.25	16.44	15.32	15.47	1277160
2020-01-09	15.47	15.56	14.92	15.45	907866
2020-01-10	15.45	15.59	15.25	15.34	675293
2020-01-13	15.35	15.62	15.08	15.45	855876
2020-01-14	15.34	15.57	15.14	15.46	9706651
2020-01-15	15.31	15.39	14.74	15.01	1686647
2020-01-16	15.16	15.20	14.91	15.04	530675
2020-01-17	15.13	15.13	14.60	14.83	878879
2020-01-21	14.91	15.31	14.82	14.82	873881
2020-01-22	14.86	15.29	14.84	14.85	718125
2020-01-23	14.73	14.75	14.16	14.25	874986
2020-01-24	14.16	14.23	13.77	13.94	629836
2020-01-27	13.27	13.73	13.01	13.66	972791
2020-01-28	13.78	14.04	13.73	13.91	576519
2020-01-29	14.25	14.26	13.89	14.07	724235
2020-01-30	13.83	13.90	13.46	13.67	595301
2020-01-31	13.50	13.58	13.10	13.12	532643
2020-02-03	13.10	13.50	12.96	13.27	638199
2020-02-04	13.32	13.41	12.99	13.02	799741
2020-02-05	12.63	12.89	12.25	12.79	1397499
2020-02-06	12.89	13.07	12.36	12.50	870991
2020-02-07	12.39	12.84	11.91	12.75	1035451
2020-02-10	12.75	12.75	12.33	12.58	522437
2020-02-11	12.69	13.15	12.69	12.94	601900
2020-02-12	12.94	13.19	12.86	12.99	702609
2020-02-13	12.96	13.09	12.80	12.90	509151
2020-02-14	12.92	12.98	12.66	12.84	447282
2020-02-18	12.73	12.75	12.42	12.55	360077
2020-02-19	12.62	12.74	12.48	12.59	233219
2020-02-20	12.53	12.70	12.40	12.40	439215
2020-02-21	12.32	12.32	11.88	12.17	433979
2020-02-24	11.57	11.65	11.20	11.50	600372
2020-02-25	11.56	11.64	11.15	11.19	592520
2020-02-26	11.22	11.55	10.98	11.20	363965
2020-02-27	10.87	11.43	10.62	10.93	430351
2020-02-28	10.51	11.19	10.51	11.12	628612
2020-03-02	11.17	11.48	10.83	11.45	922894
2020-03-03	11.44	11.48	10.80	10.86	688058
2020-03-04	11.08	11.08	10.49	10.87	641946
2020-03-05	10.42	10.49	9.75	9.92	714725
2020-03-06	9.75	10.09	9.57	9.89	582977
2020-03-09	8.61	9.10	7.31	7.44	1261020
2020-03-10	7.91	8.10	7.15	7.85	1732485
2020-03-11	7.80	8.51	7.72	8.03	1050942
2020-03-12	7.25	7.95	7.25	7.35	675273
2020-03-13	8.03	8.90	7.77	8.88	1232463
2020-03-16	6.90	7.86	6.90	7.31	794610
2020-03-17	7.21	7.60	6.56	7.47	796661
2020-03-18	6.93	7.30	6.17	6.44	1103452
2020-03-19	6.40	7.26	6.08	7.07	697906
2020-03-20	7.18	7.98	6.95	7.25	939253
2020-03-23	7.84	8.22	7.10	8.14	953741
2020-03-24	8.69	8.99	8.37	8.94	633917
2020-03-25	9.10	9.36	8.20	8.33	797009
2020-03-26	8.64	8.67	8.09	8.47	824510
2020-03-27	8.26	8.52	7.82	8.20	702897
2020-03-30	8.89	9.30	8.31	8.69	1175986
2020-03-31	8.81	8.84	8.41	8.71	927013
2020-04-01	8.75	8.91	8.21	8.45	661372
2020-04-02	8.54	8.74	7.32	7.68	935946
2020-04-03	7.55	7.80	7.21	7.35	713654
2020-04-06	7.56	8.15	7.56	8.00	555367
2020-04-07	8.15	8.44	8.08	8.20	652637
2020-04-08	8.61	8.61	8.05	8.09	675828
2020-04-09	8.07	8.38	7.52	8.20	807446
2020-04-13	8.34	8.83	8.18	8.33	530557
2020-04-14	8.37	8.65	8.24	8.59	486575
2020-04-15	8.43	9.02	8.21	8.70	519260
2020-04-16	8.73	8.99	8.58	8.93	522007
2020-04-17	9.03	9.12	8.93	9.09	526880
2020-04-20	9.44	9.50	8.76	9.42	1056990
2020-04-21	9.50	9.90	9.03	9.28	908317
2020-04-22	9.55	9.55	9.04	9.29	479833
2020-04-23	9.46	9.52	8.82	9.18	436096
2020-04-24	9.15	9.19	8.72	8.89	504675
2020-04-27	8.75	9.61	8.67	9.42	512233
2020-04-28	9.79	9.99	9.53	9.71	572622
2020-04-29	9.95	10.00	9.34	9.39	652433
2020-04-30	9.31	9.64	9.03	9.49	505949
2020-05-01	9.34	9.55	8.93	9.00	514091
2020-05-04	8.95	9.21	8.73	9.20	382404
2020-05-05	9.15	9.18	8.59	8.63	505717
2020-05-06	8.64	8.86	8.12	8.14	513141
2020-05-07	8.28	8.55	8.20	8.48	397993
2020-05-08	8.72	8.78	8.31	8.55	302985
2020-05-11	8.35	8.44	8.18	8.18	429907
2020-05-12	8.12	8.14	7.75	7.82	427457
2020-05-13	7.80	7.87	7.35	7.81	446471
2020-05-14	7.67	7.74	7.21	7.63	533899
2020-05-15	7.62	7.71	7.41	7.53	430903
2020-05-18	7.74	7.85	7.51	7.76	559163
2020-05-19	7.78	7.84	7.20	7.23	736629
2020-05-20	7.33	8.01	7.20	8.00	922159
2020-05-21	8.11	8.11	7.53	7.80	532088
2020-05-22	7.73	7.85	7.36	7.83	687128
2020-05-26	8.00	8.10	7.61	7.95	766551
2020-05-27	8.33	9.21	8.14	9.07	995606
2020-05-28	8.83	8.93	7.91	7.92	1311752
2020-05-29	8.06	8.24	7.80	8.22	1607157
2020-06-01	8.20	8.37	7.90	7.93	825288
2020-06-02	7.99	8.08	7.72	7.74	631754
2020-06-03	7.83	8.07	7.69	8.01	591659
2020-06-04	7.89	7.95	7.54	7.72	614655
2020-06-05	7.99	8.42	7.85	8.30	766347
2020-06-08	8.54	8.96	8.53	8.85	869355
2020-06-09	8.70	8.73	8.10	8.48	921984
2020-06-10	8.50	8.50	8.17	8.18	524182
2020-06-11	7.85	8.17	7.65	7.68	815561
2020-06-12	8.02	8.15	7.87	8.05	619409
2020-06-15	7.80	8.35	7.68	8.21	762974
2020-06-16	8.50	8.50	8.09	8.21	493135
2020-06-17	8.15	8.15	7.77	7.77	389854
2020-06-18	7.71	8.09	7.71	7.87	560619
2020-06-19	7.94	7.99	7.72	7.87	1068447
2020-06-22	7.91	7.91	7.73	7.87	459929
2020-06-23	7.98	8.05	7.83	7.95	421275
2020-06-24	7.86	8.00	7.43	7.66	653491
2020-06-25	7.72	7.91	7.59	7.83	422783
2020-06-26	7.74	7.80	7.33	7.36	1471142
2020-06-29	7.46	7.94	7.39	7.82	531909
2020-06-30	7.76	7.81	7.57	7.74	606070
2020-07-01	7.74	8.04	7.74	7.98	518330
2020-07-02	8.09	8.09	7.33	7.35	742383
2020-07-06	7.49	7.76	7.49	7.75	594420
2020-07-07	7.61	7.78	7.48	7.52	387652
2020-07-08	7.43	7.68	7.43	7.57	377949
2020-07-09	7.56	7.56	7.22	7.26	423139
2020-07-10	7.23	7.73	7.22	7.67	492378
2020-07-13	7.75	7.75	7.30	7.38	515101
2020-07-14	7.38	7.57	7.31	7.48	242653
2020-07-15	7.69	7.90	7.62	7.83	504420
2020-07-16	7.71	7.75	7.55	7.63	264924
2020-07-17	7.64	7.94	7.64	7.67	347670
2020-07-20	7.74	7.77	7.53	7.57	301355
2020-07-21	7.68	7.96	7.68	7.80	379277
2020-07-22	7.72	7.86	7.61	7.82	358805
2020-07-23	7.80	8.26	7.76	8.18	448393
2020-07-24	8.10	8.20	7.99	8.11	480319
2020-07-27	8.11	8.44	8.10	8.31	410581
2020-07-28	8.30	8.83	8.30	8.72	549073
2020-07-29	8.76	8.98	8.59	8.88	531466
2020-07-30	8.78	8.78	8.50	8.65	479287
2020-07-31	8.66	8.79	8.37	8.54	413703
2020-08-03	8.59	9.10	8.55	8.95	840472
2020-08-04	8.56	9.27	8.56	9.02	650578
2020-08-05	9.18	9.18	8.81	8.98	435797
2020-08-06	8.96	9.24	8.78	8.93	372915
2020-08-07	8.91	9.00	8.77	8.85	306952
2020-08-10	8.90	9.21	8.79	8.84	434195
2020-08-11	8.99	9.18	8.86	8.89	662828
2020-08-12	9.01	9.14	8.93	8.99	463760
2020-08-13	9.01	9.12	8.88	9.01	650388
2020-08-14	8.91	9.28	8.84	9.27	659729
2020-08-17	9.27	9.30	9.01	9.12	546586
2020-08-18	9.13	9.13	8.73	8.80	511273
2020-08-19	8.80	8.88	8.54	8.54	347328
2020-08-20	8.51	8.71	8.16	8.61	500859
2020-08-21	8.52	8.74	8.50	8.60	516584
2020-08-24	8.71	8.77	8.58	8.74	273174
2020-08-25	8.89	9.13	8.87	8.94	565431
2020-08-26	8.94	8.98	8.39	8.41	514938
2020-08-27	8.45	8.46	8.07	8.08	476360
2020-08-28	8.10	8.58	8.10	8.50	371356
2020-08-31	8.52	8.64	8.41	8.44	637950
2020-09-01	8.40	8.47	8.13	8.23	399675
2020-09-02	8.20	8.23	8.01	8.14	369521
2020-09-03	8.11	8.24	7.97	8.02	315919
2020-09-04	8.05	8.12	7.68	7.96	378114
2020-09-08	7.88	8.24	7.86	8.16	426340
2020-09-09	8.23	8.55	8.23	8.36	299153
2020-09-10	8.42	8.52	8.35	8.45	426614
2020-09-11	8.57	9.14	8.51	8.87	620105
2020-09-14	8.96	9.02	8.56	8.98	616047
2020-09-15	9.02	9.18	8.89	8.90	293944
2020-09-16	8.87	8.93	8.65	8.79	525233
2020-09-17	8.69	8.93	8.68	8.75	380487
2020-09-18	8.78	8.79	8.48	8.50	1775142
2020-09-21	8.28	8.36	7.98	8.07	497337
2020-09-22	8.10	8.11	7.88	7.94	469048
2020-09-23	7.90	8.05	7.71	7.77	535400
2020-09-24	7.68	7.82	7.51	7.52	339331
2020-09-25	7.51	7.75	7.47	7.60	368015
2020-09-28	7.68	7.86	7.68	7.75	272677
2020-09-29	7.75	7.78	7.53	7.71	339118
2020-09-30	7.77	8.19	7.77	8.01	654540
2020-10-01	8.09	8.19	7.93	8.18	295338
2020-10-02	8.05	8.49	8.05	8.42	312225
2020-10-05	8.52	8.84	8.47	8.68	335411
2020-10-06	8.79	8.88	8.42	8.43	340826
2020-10-07	8.44	8.52	8.15	8.32	381446
2020-10-08	8.41	8.81	8.41	8.76	188272
2020-10-09	8.83	8.88	8.61	8.77	283178
2020-10-12	9.16	9.30	8.84	9.22	703061
2020-10-13	9.24	9.24	8.90	9.02	442436
2020-10-14	9.10	9.47	9.05	9.15	383168
2020-10-15	8.99	9.21	8.83	9.20	291180
2020-10-16	9.18	9.42	9.10	9.24	313619
2020-10-19	9.22	9.22	8.95	8.97	255093
2020-10-20	9.01	9.03	8.90	8.98	255290
2020-10-21	8.98	9.00	8.72	8.77	228630
2020-10-22	8.78	8.94	8.65	8.91	250655
2020-10-23	8.96	8.96	8.72	8.78	234273
2020-10-26	8.72	8.80	8.52	8.71	338611
2020-10-27	8.95	9.14	8.81	8.81	362502
2020-10-28	8.61	8.70	8.26	8.28	467473
2020-10-29	8.22	8.48	7.91	8.44	449076
2020-10-30	8.48	8.48	7.98	8.20	471973
2020-11-02	7.98	8.31	7.81	7.99	431499
2020-11-03	8.05	8.27	7.90	7.97	407294
2020-11-04	7.91	8.34	7.87	8.10	421462
2020-11-05	8.18	8.37	8.06	8.32	393403
2020-11-06	8.33	8.51	8.05	8.09	268340
2020-11-09	8.61	9.10	8.44	8.90	568279
2020-11-10	9.00	9.44	8.90	9.40	576628
2020-11-11	9.43	9.43	9.00	9.30	412097
2020-11-12	9.15	9.15	8.73	8.80	467959
2020-11-13	8.87	9.12	8.81	9.05	294644
2020-11-16	9.26	9.39	9.19	9.32	403526
2020-11-17	9.25	9.41	9.14	9.36	337268
2020-11-18	9.42	9.75	9.25	9.39	537726
2020-11-19	9.45	9.68	9.26	9.61	440302
2020-11-20	9.54	9.88	9.51	9.87	443990
2020-11-23	9.95	10.75	9.95	10.65	540339
2020-11-24	10.88	10.92	10.35	10.49	604935
2020-11-25	10.50	10.89	10.42	10.80	482324
2020-11-27	11.39	11.44	11.00	11.27	642394
2020-11-30	11.20	11.22	10.78	10.93	1278498
2020-12-01	11.16	11.16	10.47	10.51	605672
2020-12-02	10.49	10.75	10.30	10.57	377733
2020-12-03	10.60	10.90	10.53	10.80	281040
2020-12-04	11.00	11.52	10.94	11.51	456875
2020-12-07	11.51	11.65	11.16	11.53	416372
2020-12-08	11.47	11.75	11.41	11.66	306599
2020-12-09	11.86	11.87	11.56	11.65	515023
2020-12-10	11.67	12.26	11.65	12.22	353750
2020-12-11	12.21	12.23	11.74	12.08	440926
2020-12-14	12.18	12.18	11.47	11.59	680144
2020-12-15	11.60	11.69	11.35	11.56	548186
2020-12-16	11.61	11.61	11.31	11.39	262229
2020-12-17	11.43	11.60	11.13	11.45	352252
2020-12-18	11.41	11.61	11.13	11.29	1027307
2020-12-21	11.08	11.25	10.72	11.25	440064
2020-12-22	11.31	11.42	11.14	11.22	408017
2020-12-23	11.30	11.79	11.27	11.62	357511
2020-12-24	11.71	11.88	11.53	11.78	169509
2020-12-28	11.90	12.02	11.71	11.86	316453
2020-12-29	11.94	11.94	11.43	11.66	340735
2020-12-30	11.71	12.01	11.71	12.00	427470
2020-12-31	12.10	12.26	11.97	12.19	314544
2021-01-04	12.29	12.83	12.23	12.81	453038
2021-01-05	13.25	13.46	12.91	12.95	648931
2021-01-06	13.11	14.00	12.89	13.92	1041393
2021-01-07	14.00	14.79	13.83	14.60	587601
2021-01-08	14.61	14.77	14.12	14.43	444809
2021-01-11	14.20	14.52	13.64	14.51	448336
2021-01-12	14.61	14.90	14.41	14.61	527876
2021-01-13	14.58	14.60	13.65	13.72	736626
2021-01-14	13.50	13.97	13.50	13.83	512966
2021-01-15	13.60	13.72	13.19	13.58	378163
2021-01-19	13.50	13.65	12.95	13.40	576107
2021-01-20	13.57	13.58	13.14	13.29	446081
2021-01-21	13.15	13.29	12.68	12.75	433222
2021-01-22	12.53	12.67	12.21	12.67	679383
2021-01-25	12.41	12.41	11.40	11.86	1125498
2021-01-26	12.26	12.26	11.44	11.45	510106
2021-01-27	11.35	11.48	10.82	11.02	935129
2021-01-28	11.22	11.54	11.06	11.17	492028
2021-01-29	11.59	12.03	11.41	11.59	986959
2021-02-01	11.73	12.13	11.59	11.98	645063
2021-02-02	12.77	13.19	12.59	13.15	1280715
2021-02-03	13.15	13.43	12.83	13.13	706677
2021-02-04	13.02	13.28	12.91	13.06	726718
2021-02-05	13.24	13.66	13.16	13.45	558091
2021-02-08	13.53	13.81	13.43	13.74	663449
2021-02-09	13.79	14.22	13.53	13.90	588824
2021-02-10	13.76	14.26	13.57	13.84	450445
2021-02-11	13.92	13.92	13.31	13.67	480562
2021-02-12	13.66	14.31	13.52	14.17	520282
2021-02-16	14.30	14.70	13.79	13.94	795278
2021-02-17	13.95	14.29	13.75	13.95	616890
2021-02-18	13.72	13.89	13.11	13.32	952659
2021-02-19	13.35	13.68	13.26	13.43	643434
2021-02-22	13.45	13.88	13.24	13.25	591259
2021-02-23	13.15	13.40	12.76	13.10	529643
2021-02-24	13.14	13.45	13.08	13.20	610985
2021-02-25	13.26	13.46	12.96	13.09	536008
2021-02-26	12.92	12.99	12.40	12.45	840015
2021-03-01	12.61	12.94	12.60	12.80	689767
2021-03-02	12.81	13.29	12.76	13.03	1311556
2021-03-03	13.05	13.43	12.98	13.20	1597326
2021-03-04	13.09	13.23	12.45	12.48	643513
2021-03-05	12.62	13.00	12.18	12.99	693099
2021-03-08	13.20	13.79	13.12	13.63	768642
2021-03-09	13.73	13.86	13.03	13.26	1670044
2021-03-10	13.04	13.95	13.04	13.79	1101874
2021-03-11	13.81	14.02	13.49	13.80	652729
2021-03-12	13.86	14.28	13.46	14.19	625932
2021-03-15	14.02	14.50	13.88	14.50	648322
2021-03-16	14.50	14.50	13.76	13.81	438817
2021-03-17	13.76	14.05	13.43	14.00	363584
2021-03-18	13.98	14.18	13.52	13.52	353446
2021-03-19	13.57	13.90	13.13	13.70	1114347
2021-03-22	13.79	13.79	13.19	13.34	488671
2021-03-23	13.07	13.34	12.71	12.71	298788
2021-03-24	12.88	13.24	12.80	12.82	300333
2021-03-25	12.68	13.16	12.54	13.04	366482
2021-03-26	13.43	13.90	13.25	13.74	450132
2021-03-29	13.54	13.70	12.82	12.83	706252
2021-03-30	12.86	13.37	12.75	13.22	522170
2021-03-31	13.22	13.25	12.88	13.13	464729
2021-04-01	13.07	13.14	12.80	13.06	354200
2021-04-05	13.16	13.25	12.87	13.09	323324
2021-04-06	13.13	13.36	12.94	13.00	349207
2021-04-07	12.99	13.44	12.93	13.11	509536
2021-04-08	13.15	13.15	12.87	12.94	244004
2021-04-09	12.92	13.05	12.69	12.86	452837
2021-04-12	12.86	12.98	12.52	12.52	353825
2021-04-13	12.50	12.77	12.38	12.60	281303
2021-04-14	12.67	13.14	12.67	12.95	564015
2021-04-15	13.08	13.11	12.64	12.81	212211
2021-04-16	12.94	12.97	12.58	12.90	231586
2021-04-19	12.93	13.25	12.89	13.24	243671
2021-04-20	13.37	13.62	12.99	13.27	453751
2021-04-21	13.31	13.85	13.11	13.80	314344
2021-04-22	13.84	13.84	13.16	13.19	226981
2021-04-23	13.18	13.33	13.05	13.09	437988
2021-04-26	13.21	13.37	13.05	13.25	338809
2021-04-27	13.28	13.45	13.03	13.07	445823
2021-04-28	13.15	13.76	13.10	13.60	365994
2021-04-29	13.70	13.84	13.46	13.49	224811
2021-04-30	13.25	13.50	13.15	13.29	353158
2021-05-03	13.50	14.19	13.46	14.00	474108
2021-05-04	13.99	14.17	13.39	13.44	214063
2021-05-05	13.56	13.75	13.42	13.63	128717
2021-05-06	13.62	13.72	13.39	13.72	205614
2021-05-07	13.67	14.13	13.56	13.89	280043
2021-05-10	13.98	14.28	13.92	13.93	431852
2021-05-11	13.60	13.98	13.60	13.87	283181
2021-05-12	13.93	14.20	13.70	14.03	344529
2021-05-13	13.84	14.49	13.84	14.35	262657
2021-05-14	14.40	15.18	14.38	15.03	522294
2021-05-17	15.10	15.46	14.91	15.32	328509
2021-05-18	15.40	15.42	14.95	14.97	225837
2021-05-19	14.41	14.85	12.94	14.72	726376
2021-05-20	14.16	14.67	13.77	14.60	435251
2021-05-21	14.81	15.13	14.71	14.99	279093
2021-05-24	15.09	15.12	14.74	15.09	345023
2021-05-25	15.02	15.24	14.45	14.46	469867
2021-05-26	14.43	14.56	14.21	14.29	429308
2021-05-27	14.42	14.43	13.78	14.20	442518
2021-05-28	14.15	14.28	13.85	14.21	352957
2021-06-01	14.45	14.48	14.23	14.43	336534
2021-06-02	14.50	14.50	14.09	14.28	342202
2021-06-03	14.13	14.46	14.02	14.32	382046
2021-06-04	14.45	14.45	14.12	14.18	258482
2021-06-07	14.21	14.64	14.17	14.56	409713
2021-06-08	14.50	14.53	14.30	14.49	378832
2021-06-09	14.51	14.60	14.26	14.31	289327
2021-06-10	14.49	14.62	14.30	14.39	158289
2021-06-11	14.53	14.82	14.51	14.71	289820
2021-06-14	14.81	14.92	14.52	14.63	271759
2021-06-15	14.68	14.84	14.38	14.75	302695
2021-06-16	14.67	15.21	14.52	15.19	296151
2021-06-17	15.13	15.26	14.35	14.62	331911
2021-06-18	14.48	14.69	14.25	14.26	604201
2021-06-21	14.40	14.77	14.40	14.63	490037
2021-06-22	14.54	14.64	14.14	14.56	239522
2021-06-23	14.69	15.03	14.50	14.56	545148
2021-06-24	14.63	14.73	14.43	14.73	408008
2021-06-25	14.88	15.17	14.69	15.08	1495258
2021-06-28	15.17	15.68	14.26	14.41	429919
2021-06-29	14.60	14.60	14.13	14.26	222740
2021-06-30	14.21	14.35	14.11	14.12	247312
2021-07-01	14.37	14.37	13.92	14.02	295664
2021-07-02	14.04	14.04	13.53	13.75	354971
2021-07-06	13.80	13.80	13.15	13.23	480021
2021-07-07	13.15	13.25	12.76	12.99	428797
2021-07-08	12.72	12.88	12.50	12.71	333366
2021-07-09	12.90	12.91	12.63	12.80	294987
2021-07-12	12.83	13.10	12.60	13.04	293427
2021-07-13	13.05	13.08	12.49	12.50	322251
2021-07-14	12.66	13.17	12.60	13.03	538355
2021-07-15	12.94	13.12	12.74	12.95	359668
2021-07-16	13.02	13.02	12.32	12.46	295797
2021-07-19	12.33	12.33	11.67	11.77	433959
2021-07-20	11.77	12.06	11.57	11.88	289899
2021-07-21	12.12	12.47	12.11	12.36	212725
2021-07-22	12.29	12.34	11.94	12.07	195023
2021-07-23	12.17	12.17	11.88	12.07	230830
2021-07-26	12.12	12.48	12.12	12.33	153450
2021-07-27	12.28	12.28	11.88	12.10	232043
2021-07-28	12.15	12.35	11.97	12.16	141125
2021-07-29	12.24	12.36	12.18	12.23	117241
2021-07-30	12.20	12.30	12.02	12.10	143349
2021-08-02	13.06	13.58	12.74	13.05	825784
2021-08-03	13.05	13.20	12.70	13.19	510415
2021-08-04	13.01	13.70	12.90	13.10	528611
2021-08-05	13.08	13.31	12.90	12.10	514778
2021-08-06	12.20	12.57	12.07	12.46	432481
2021-08-09	12.30	12.38	11.74	11.76	390279
2021-08-10	11.76	12.24	11.71	12.17	265308
2021-08-11	12.21	12.45	11.97	12.43	256236
2021-08-12	12.48	12.48	12.08	12.21	237166
2021-08-13	12.28	12.29	11.98	12.06	268220
2021-08-16	11.87	12.13	11.77	11.90	253836
2021-08-17	11.84	12.05	11.80	11.97	310937
2021-08-18	11.86	11.97	11.65	11.69	481981
2021-08-19	11.52	11.69	11.43	11.67	486229
2021-08-20	11.68	11.86	11.49	11.78	413993
2021-08-23	11.85	12.31	11.83	12.26	349234
2021-08-24	12.39	12.75	12.32	12.61	338544
2021-08-25	12.67	12.83	12.56	12.69	280420
2021-08-26	12.69	12.84	12.56	12.61	180166
2021-08-27	12.90	13.44	12.89	13.29	401436
2021-08-30	13.21	13.33	12.90	12.96	227886
2021-08-31	12.88	13.32	12.88	13.22	215937
2021-09-01	13.34	13.51	13.23	13.48	202864
2021-09-02	13.54	13.84	13.51	13.56	353726
2021-09-03	13.66	13.72	13.34	13.56	213313
2021-09-07	13.58	13.80	13.16	13.21	338063
2021-09-08	13.15	13.35	12.66	12.75	300587
2021-09-09	12.74	13.21	12.45	12.87	337899
2021-09-10	13.07	13.07	12.53	12.57	260416
2021-09-13	12.70	12.88	12.56	12.63	312597
2021-09-14	12.55	12.61	11.61	11.69	1000648
2021-09-15	11.73	12.05	11.57	11.91	564600
2021-09-16	11.97	11.97	11.65	11.70	244654
2021-09-17	11.76	11.93	11.46	11.46	881130
2021-09-20	11.30	11.39	11.02	11.36	500348
2021-09-21	11.47	11.89	11.44	11.67	592865
2021-09-22	11.85	12.11	11.82	11.89	352586
2021-09-23	11.99	12.29	11.99	12.24	217304
2021-09-24	12.24	12.57	12.23	12.33	289039
2021-09-27	12.50	12.75	12.43	12.56	648847
2021-09-28	12.65	12.80	12.24	12.45	413742
2021-09-29	12.57	12.57	12.33	12.37	154166
2021-09-30	12.44	12.57	12.27	12.41	264349
2021-10-01	12.45	12.76	12.36	12.76	450400
2021-10-04	12.80	13.11	12.69	12.80	395312
2021-10-05	12.86	13.23	12.83	12.98	320812
2021-10-06	12.77	12.85	12.40	12.67	253410
2021-10-07	12.71	12.80	12.55	12.67	319550
2021-10-08	12.82	12.96	12.67	12.69	227117
2021-10-11	12.84	13.09	12.76	12.79	214413
2021-10-12	12.81	12.98	12.67	12.77	302068
2021-10-13	12.69	12.76	12.37	12.65	274293
2021-10-14	12.84	12.84	12.33	12.38	297535
2021-10-15	12.63	12.79	12.49	12.49	262424
2021-10-18	12.61	12.75	12.50	12.66	244256
2021-10-19	12.71	12.85	12.57	12.83	259480
2021-10-20	12.85	13.00	12.65	12.81	322407
2021-10-21	12.81	12.81	12.42	12.49	311358
2021-10-22	12.50	12.60	12.06	12.17	279662
2021-10-25	12.26	12.78	12.26	12.49	445842
2021-10-26	12.45	12.54	11.94	11.97	321559
2021-10-27	11.90	11.96	11.50	11.64	373485
2021-10-28	11.66	11.95	11.65	11.90	295434
2021-10-29	11.87	12.43	11.86	12.12	411590
2021-11-01	12.20	12.55	12.10	12.45	467750
2021-11-02	12.49	12.49	12.05	12.39	443011
2021-11-03	12.97	13.94	12.75	13.59	844009
2021-11-04	13.72	14.28	13.32	13.33	402360
2021-11-05	13.33	13.39	12.78	12.81	353433
2021-11-08	12.82	13.18	12.76	12.83	577704
2021-11-09	12.82	13.20	12.82	13.14	225790
2021-11-10	13.00	13.03	12.57	12.65	345897
2021-11-11	12.67	13.29	12.65	13.27	298412
2021-11-12	13.19	13.24	12.86	12.96	267104
2021-11-15	13.07	13.20	12.81	13.14	316590
2021-11-16	13.08	13.12	12.79	12.86	320676
2021-11-17	12.88	12.99	12.71	12.98	332898
2021-11-18	12.92	13.03	12.67	12.81	356631
2021-11-19	12.60	12.79	12.41	12.68	361166
2021-11-22	12.73	13.09	12.62	12.82	366997
2021-11-23	13.00	13.26	12.79	13.04	367437
2021-11-24	13.01	13.15	12.87	13.07	185742
2021-11-26	12.54	12.62	12.13	12.51	340890
2021-11-29	12.77	12.78	12.47	12.50	479460
2021-11-30	12.34	12.47	11.90	12.31	966330
2021-12-01	12.71	12.71	11.98	12.03	468916
2021-12-02	12.07	12.57	12.04	12.47	274240
2021-12-03	12.56	12.58	12.05	12.17	303560
2021-12-06	12.34	12.38	12.11	12.17	587153
2021-12-07	12.34	12.56	12.20	12.35	404648
2021-12-08	12.41	12.88	12.33	12.85	374356
2021-12-09	12.71	12.75	12.35	12.72	347326
2021-12-10	12.88	12.96	12.68	12.76	259866
2021-12-13	12.73	13.28	12.52	12.61	395888
2021-12-14	12.62	12.72	12.28	12.33	226714
2021-12-15	12.37	12.56	12.00	12.55	439106
2021-12-16	12.71	12.88	12.40	12.56	428029
2021-12-17	12.51	12.62	12.30	12.55	1035899
2021-12-20	12.35	12.35	11.96	12.27	393861
2021-12-21	12.42	12.70	12.41	12.52	222301
2021-12-22	12.57	12.93	12.40	12.93	288844
2021-12-23	12.98	12.98	12.64	12.66	163719
2021-12-27	12.66	12.76	12.43	12.71	162874
2021-12-28	12.73	12.90	12.61	12.71	147170
2021-12-29	12.78	12.93	12.64	12.82	142125
2021-12-30	12.84	13.02	12.68	12.68	226203
2021-12-31	12.66	12.77	12.56	12.69	161956
2022-01-03	12.79	13.40	12.70	13.07	325655
2022-01-04	13.50	13.86	13.43	13.53	614756
2022-01-05	13.64	14.04	13.57	13.61	484928
2022-01-06	13.76	13.90	13.35	13.46	403083
2022-01-07	13.46	13.91	13.46	13.87	463078
2022-01-10	14.00	14.10	13.51	13.74	555599
2022-01-11	13.82	14.32	13.67	14.27	788931
2022-01-12	14.40	14.54	14.04	13.30	531015
2022-01-13	13.35	13.50	13.15	13.37	548552
2022-01-14	13.32	13.47	13.17	13.44	255755
2022-01-18	13.41	13.60	12.95	13.05	492756
2022-01-19	13.06	13.06	12.53	12.56	489635
2022-01-20	12.56	12.60	11.97	12.02	579772
2022-01-21	11.90	12.13	11.54	11.55	522522
2022-01-24	11.37	11.49	10.77	11.43	603837
2022-01-25	11.32	12.19	11.19	12.13	527581
2022-01-26	12.27	12.37	11.59	11.72	390114
2022-01-27	12.02	12.20	11.86	12.11	431628
2022-01-28	12.00	12.16	11.62	12.04	278755
2022-01-31	12.00	12.05	11.67	11.89	435409
2022-02-01	11.87	12.19	11.87	12.13	411945
2022-02-02	12.20	12.43	12.12	12.17	400167
2022-02-03	11.99	12.33	11.71	12.19	448423
2022-02-04	12.23	12.58	12.03	12.42	618126
2022-02-07	12.34	12.83	11.94	12.81	584887
2022-02-08	12.78	12.86	12.27	12.39	417940
2022-02-09	12.45	12.56	12.30	12.45	390385
2022-02-10	12.40	12.71	12.36	12.44	298339
2022-02-11	12.49	12.81	12.42	12.65	234486
2022-02-14	12.57	12.62	12.37	12.56	329265
2022-02-15	12.38	12.60	12.38	12.54	296310
2022-02-16	12.66	12.90	12.60	12.81	258425
2022-02-17	12.77	13.07	12.68	12.73	305728
2022-02-18	12.63	12.74	12.50	12.58	280189
2022-02-22	12.85	12.90	12.56	12.68	503364
2022-02-23	12.75	13.03	12.75	12.93	302966
2022-02-24	13.15	13.17	12.90	13.16	455080
2022-02-25	13.20	13.57	13.11	13.51	299402
2022-02-28	13.55	14.05	13.51	13.78	490625
2022-03-01	13.83	14.07	13.63	13.99	398208
2022-03-02	14.11	14.37	13.90	14.28	524162
2022-03-03	14.23	14.45	14.03	14.14	283867
2022-03-04	14.13	14.36	13.91	14.29	861477
2022-03-07	14.45	15.01	14.26	14.46	841545
2022-03-08	14.57	14.69	13.99	14.32	652108
2022-03-09	14.24	14.24	13.83	13.94	418786
2022-03-10	13.76	14.24	13.75	14.19	357406
2022-03-11	14.00	14.35	13.88	13.98	312277
2022-03-14	13.84	13.86	13.31	13.39	336269
2022-03-15	13.08	13.22	12.75	13.01	521300
2022-03-16	13.05	13.55	13.03	13.54	375269
2022-03-17	13.69	13.90	13.53	13.82	283992
2022-03-18	13.74	13.83	13.28	13.64	877481
2022-03-21	13.86	13.99	13.72	13.93	478627
2022-03-22	13.99	14.16	13.44	13.54	567686
2022-03-23	13.67	13.79	13.48	13.71	285601
2022-03-24	13.73	14.08	13.63	14.02	347710
2022-03-25	14.18	15.02	14.17	14.86	848426
2022-03-28	14.70	14.80	14.45	14.65	567627
2022-03-29	14.39	14.39	13.84	14.11	933579
2022-03-30	14.21	14.50	14.12	14.21	381829
2022-03-31	14.13	14.65	14.13	14.49	702093
2022-04-01	14.60	14.95	14.58	14.74	561735
2022-04-04	14.98	14.99	14.21	14.36	550870
2022-04-05	14.33	14.98	14.30	14.77	726517
2022-04-06	15.05	15.58	14.74	14.84	1295132
2022-04-07	14.89	15.46	14.84	15.08	853458
2022-04-08	15.15	15.63	15.15	15.37	867150
2022-04-11	15.41	15.63	15.12	15.18	767490
2022-04-12	15.44	15.68	15.27	15.44	581425
2022-04-13	15.45	15.63	15.33	15.55	648574
2022-04-14	15.61	16.05	15.56	15.77	431534
2022-04-18	15.87	16.20	15.71	16.02	640644
2022-04-19	15.90	15.95	15.56	15.66	597809
2022-04-20	15.73	15.85	15.41	15.70	469897
2022-04-21	15.68	15.74	14.96	15.02	559812
2022-04-22	14.97	15.41	14.75	14.86	515029
2022-04-25	14.51	14.53	13.85	14.20	755367
2022-04-26	14.25	14.61	14.09	14.38	534006
2022-04-27	14.43	14.91	14.29	14.84	600795
2022-04-28	15.06	15.40	14.55	15.27	528695
2022-04-29	15.23	15.25	14.67	14.72	307757
2022-05-02	14.65	14.84	14.25	14.60	423246
2022-05-03	14.66	15.13	14.66	15.04	303798
2022-05-04	15.31	15.50	15.08	15.43	367359
2022-05-05	16.50	17.42	16.22	17.26	1511555
2022-05-06	17.43	17.59	17.03	17.32	1115651
2022-05-09	17.14	17.32	16.60	16.86	1387217
2022-05-10	17.11	18.17	17.05	18.15	1596655
2022-05-11	18.25	18.50	17.84	17.90	862198
2022-05-12	17.92	18.30	17.30	15.23	1329563
2022-05-13	15.51	15.87	14.90	15.36	1162981
2022-05-16	15.42	16.26	15.34	16.07	868736
2022-05-17	16.20	16.46	15.53	15.55	786253
2022-05-18	15.58	15.89	15.03	15.30	726995
2022-05-19	15.19	15.82	15.01	15.60	643381
2022-05-20	15.72	16.00	15.53	15.81	462004
2022-05-23	15.95	16.05	15.70	16.02	691878
2022-05-24	16.02	16.21	15.81	16.02	436311
2022-05-25	15.89	16.64	15.89	16.59	440150
2022-05-26	16.60	16.71	16.04	16.28	685693
2022-05-27	16.19	16.98	16.11	16.86	659683
2022-05-31	17.20	17.36	16.71	17.00	1289951
2022-06-01	17.01	18.18	17.01	18.09	937361
2022-06-02	18.00	18.00	17.57	17.68	738825
2022-06-03	17.87	18.18	17.75	18.07	724725
2022-06-06	18.00	18.36	17.77	18.13	771934
2022-06-07	17.96	18.44	17.78	18.10	530613
2022-06-08	18.17	18.17	17.45	17.53	548766
2022-06-09	17.50	17.53	16.62	16.65	813147
2022-06-10	16.47	17.00	16.32	16.86	631592
2022-06-13	16.36	16.47	15.65	15.74	810846
2022-06-14	16.02	16.26	15.82	15.95	493335
2022-06-15	15.90	15.96	15.27	15.60	910629
2022-06-16	15.31	15.50	14.87	15.05	672175
2022-06-17	14.92	15.06	14.12	14.43	1492162
2022-06-21	14.58	15.64	14.58	15.47	565719
2022-06-22	14.95	15.18	14.77	14.79	644188
2022-06-23	14.88	15.00	13.86	14.00	764328
2022-06-24	14.23	14.81	14.02	14.69	848866
2022-06-27	14.88	15.53	14.82	15.37	494852
2022-06-28	15.65	15.67	15.28	15.44	342967
2022-06-29	15.75	15.78	15.21	15.30	510739
2022-06-30	15.17	15.29	14.89	15.20	409975
2022-07-01	15.10	15.27	14.40	14.96	399370
2022-07-05	14.61	14.67	14.13	14.53	567192
2022-07-06	14.41	14.52	13.48	13.92	562553
2022-07-07	14.40	14.89	14.40	14.53	533341
2022-07-08	14.62	14.86	14.46	14.65	293701
2022-07-11	14.41	14.72	14.37	14.57	239360
2022-07-12	14.37	14.51	14.11	14.30	384494
2022-07-13	14.19	14.95	14.19	14.80	373034
2022-07-14	14.50	14.87	14.33	14.84	378175
2022-07-15	15.06	15.28	14.68	15.27	285848
2022-07-18	15.73	15.97	15.48	15.77	579921
2022-07-19	15.67	16.38	15.51	16.21	538932
2022-07-20	16.12	16.37	15.91	16.33	316788
2022-07-21	16.35	16.37	15.95	16.27	315712
2022-07-22	16.30	16.35	15.62	15.72	373843
2022-07-25	15.94	16.35	15.81	16.32	336289
2022-07-26	16.45	16.91	16.15	16.46	626859
2022-07-27	16.36	16.55	16.02	16.42	525472
2022-07-28	16.47	16.56	15.68	15.93	574839
2022-07-29	16.15	16.29	15.83	16.12	495230
2022-08-01	16.12	16.58	15.91	16.41	566834
2022-08-02	16.57	17.05	16.38	16.78	539120
2022-08-03	16.85	17.20	16.20	16.21	621836
2022-08-04	16.17	16.20	15.20	15.31	757763
2022-08-05	15.07	15.75	15.01	15.70	491312
2022-08-08	15.79	16.19	15.77	15.93	611874
2022-08-09	16.20	16.50	16.04	16.47	742079
2022-08-10	16.67	16.67	16.20	16.35	783149
2022-08-11	16.56	16.77	16.21	15.68	751243
2022-08-12	15.91	15.92	15.16	15.42	751433
2022-08-15	15.05	15.40	14.60	15.34	703346
2022-08-16	15.25	15.39	14.78	14.79	664086
2022-08-17	14.76	15.15	14.71	15.05	527012
2022-08-18	15.28	15.60	15.28	15.59	405491
2022-08-19	15.50	15.51	15.02	15.09	479881
2022-08-22	15.00	15.65	15.00	15.44	509309
2022-08-23	15.60	15.79	15.22	15.37	532513
2022-08-24	15.41	15.66	15.16	15.20	400746
2022-08-25	15.24	15.58	15.24	15.36	389020
2022-08-26	15.34	15.52	15.12	15.45	339835
2022-08-29	15.36	16.08	15.30	15.48	933292
2022-08-30	15.35	15.43	13.88	14.12	1138406
2022-08-31	13.95	14.56	13.78	14.55	745378
2022-09-01	14.32	14.48	13.95	14.05	543556
2022-09-02	14.26	14.56	14.08	14.56	461377
2022-09-06	14.77	15.17	14.42	14.55	753424
2022-09-07	14.24	14.24	13.58	13.96	771402
2022-09-08	13.96	14.05	13.74	13.79	451776
2022-09-09	14.02	14.54	14.02	14.52	450920
2022-09-12	14.71	14.97	14.64	14.78	497976
2022-09-13	14.66	14.82	14.52	14.63	487296
2022-09-14	14.86	15.41	14.74	14.95	540716
2022-09-15	14.75	14.86	14.59	14.73	455283
2022-09-16	14.60	14.60	13.85	13.96	1386387
2022-09-19	13.65	14.27	13.56	14.26	413000
2022-09-20	14.13	14.47	13.97	14.19	469090
2022-09-21	14.29	14.54	14.24	14.32	492497
2022-09-22	14.58	14.87	14.47	14.73	681932
2022-09-23	14.23	14.33	12.91	13.07	1138716
2022-09-26	13.00	13.61	12.91	13.02	625006
2022-09-27	13.17	13.65	12.91	13.57	556940
2022-09-28	13.51	14.28	13.39	14.18	665681
2022-09-29	14.25	14.30	13.45	13.63	756445
2022-09-30	13.61	13.96	13.54	13.57	565391
2022-10-03	14.07	14.58	13.90	13.91	734456
2022-10-04	13.97	14.39	13.85	14.36	517769
2022-10-05	14.33	14.49	13.92	14.28	360917
2022-10-06	14.20	14.60	14.09	14.51	455488
2022-10-07	14.54	14.73	14.38	14.51	621959
2022-10-10	14.62	14.79	14.20	14.27	327281
2022-10-11	14.17	14.49	13.91	14.29	288838
2022-10-12	14.28	14.55	14.00	14.52	307156
2022-10-13	14.44	14.97	14.44	14.95	435300
2022-10-14	14.87	15.08	14.74	14.96	368308
2022-10-17	15.23	15.58	15.21	15.53	440753
2022-10-18	15.60	15.82	15.36	15.68	394774
2022-10-19	15.65	15.90	15.60	15.75	434183
2022-10-20	15.80	15.85	15.51	15.58	432449
2022-10-21	15.89	15.95	15.60	15.76	303869
2022-10-24	15.83	16.10	15.62	16.02	431014
2022-10-25	15.99	16.51	15.93	16.49	498304
2022-10-26	16.61	16.74	16.09	16.20	333616
2022-10-27	16.75	17.31	16.57	16.98	633137
2022-10-28	17.03	17.57	16.93	17.57	776238
2022-10-31	17.60	18.28	17.46	18.07	740815
2022-11-01	18.30	18.71	18.02	18.57	920189
2022-11-02	18.90	19.45	18.66	18.84	1062568
2022-11-03	19.00	19.67	18.90	18.43	1084382
2022-11-04	18.60	18.90	18.07	18.85	837783
2022-11-07	18.96	19.27	18.75	19.01	598758
2022-11-08	18.75	19.00	18.37	18.82	715436
2022-11-09	18.45	18.75	17.81	17.84	618544
2022-11-10	17.99	18.28	17.66	18.21	712379
2022-11-11	18.67	18.70	18.20	18.62	431196
2022-11-14	18.63	18.94	18.27	18.67	601728
2022-11-15	18.65	19.29	18.33	19.26	606632
2022-11-16	19.09	19.16	18.68	18.71	394342
2022-11-17	18.51	19.35	18.51	19.35	410968
2022-11-18	19.18	19.22	18.80	19.13	397897
2022-11-21	18.96	19.30	18.54	19.30	417693
2022-11-22	19.40	19.71	19.38	19.60	445818
2022-11-23	19.30	19.61	19.14	19.47	365092
2022-11-25	19.44	19.52	19.10	19.36	173186
2022-11-28	19.00	19.26	18.78	18.87	346313
2022-11-29	19.29	19.78	18.92	19.58	740583
2022-11-30	19.75	19.82	19.35	19.47	1045680
2022-12-01	19.54	20.04	19.54	19.86	520455
2022-12-02	19.81	20.52	19.63	20.49	412071
2022-12-05	20.75	21.07	19.44	19.53	721580
2022-12-06	19.30	19.71	18.72	18.87	651750
2022-12-07	18.90	19.05	18.27	18.60	577962
2022-12-08	18.75	19.06	18.59	18.60	459461
2022-12-09	18.50	18.73	18.41	18.49	684278
2022-12-12	18.66	19.22	18.56	19.12	514119
2022-12-13	19.68	20.40	19.45	20.34	752891
2022-12-14	20.36	20.43	19.05	19.28	622207
2022-12-15	19.25	19.57	19.08	19.21	388728
2022-12-16	18.89	19.17	18.75	19.17	893525
2022-12-19	19.24	19.46	18.86	19.07	484283
2022-12-20	19.06	19.48	19.03	19.44	287634
2022-12-21	19.68	19.87	19.37	19.71	299941
2022-12-22	19.69	19.75	18.89	19.13	370992
2022-12-23	19.31	19.60	19.18	19.52	280948
2022-12-27	19.68	19.83	19.40	19.62	241804
2022-12-28	19.50	19.55	18.71	18.78	466477
2022-12-29	18.79	19.16	18.66	19.10	363150
2022-12-30	18.88	19.05	18.72	18.95	492784
2023-01-03	18.96	19.00	18.04	18.16	628153
2023-01-04	17.76	17.98	17.29	17.46	827119
2023-01-05	17.10	17.25	15.81	15.96	1058402
2023-01-06	16.14	16.66	16.08	16.36	689593
2023-01-09	16.65	16.95	16.50	16.58	715352
2023-01-10	16.30	16.57	16.12	16.40	769760
2023-01-11	16.67	17.07	16.52	16.83	470798
2023-01-12	16.92	17.49	16.70	17.31	420185
2023-01-13	17.22	17.91	17.08	17.83	395950
2023-01-17	18.00	18.09	17.60	17.98	464406
2023-01-18	18.37	18.57	17.34	17.36	726279
2023-01-19	17.35	18.18	17.24	18.00	854563
2023-01-20	18.15	18.52	17.79	18.44	374590
2023-01-23	18.42	18.42	18.10	18.14	360569
2023-01-24	16.63	18.28	16.63	17.75	446655
2023-01-25	17.65	18.10	17.32	18.05	435399
2023-01-26	18.18	18.32	17.78	18.32	544073
2023-01-27	18.30	18.96	18.30	18.64	525106
2023-01-30	18.62	19.99	18.49	19.49	659268
2023-01-31	19.45	19.89	19.05	19.85	525657
2023-02-01	20.41	22.30	20.10	22.12	2134942
2023-02-02	22.38	22.42	21.29	22.06	914975
2023-02-03	22.11	23.07	21.99	22.26	1206576
2023-02-06	21.78	22.03	21.25	21.74	922966
2023-02-07	21.63	21.99	21.30	21.97	680349
2023-02-08	22.01	22.29	21.50	22.06	549992
2023-02-09	22.30	22.49	21.79	22.36	647660
2023-02-10	22.50	22.62	22.20	22.51	661627
2023-02-13	22.59	23.51	22.40	22.34	1548914
2023-02-14	22.26	22.26	21.51	22.16	915164
2023-02-15	21.83	22.30	21.43	22.26	616592
2023-02-16	22.20	22.37	21.89	22.20	616350
2023-02-17	22.08	22.12	21.59	21.69	605868
2023-02-21	21.53	22.08	21.30	21.93	822031
2023-02-22	21.82	21.98	21.28	21.47	616922
2023-02-23	21.90	22.40	21.63	22.27	540598
2023-02-24	22.17	22.34	21.77	21.89	558168
2023-02-27	22.00	22.33	21.94	22.19	526744
2023-02-28	22.32	22.39	21.92	21.95	1384750
2023-03-01	22.00	22.77	22.00	22.56	494588
2023-03-02	22.39	22.39	22.01	22.29	559481
2023-03-03	22.20	22.54	21.80	22.49	500924
2023-03-06	22.53	22.59	21.85	22.13	625967
2023-03-07	21.97	22.15	21.58	22.06	558882
2023-03-08	22.27	22.58	22.09	22.46	514773
2023-03-09	22.56	22.68	22.07	22.09	488145
2023-03-10	22.01	22.24	21.11	21.24	622570
2023-03-13	20.77	21.15	20.10	20.65	791558
2023-03-14	20.74	21.66	20.74	21.53	535849
2023-03-15	20.58	20.58	19.42	20.09	848068
2023-03-16	19.77	20.41	19.30	20.25	591566
2023-03-17	19.95	20.18	19.19	19.52	909375
2023-03-20	19.88	20.73	19.68	20.49	496622
2023-03-21	21.36	21.95	21.28	21.81	585854
2023-03-22	21.68	22.03	21.16	21.49	498039
2023-03-23	21.73	22.03	20.35	20.66	574798
2023-03-24	20.32	20.96	20.23	20.66	408526
2023-03-27	20.88	20.96	20.35	20.74	491043
2023-03-28	20.70	20.90	20.53	20.74	402281
2023-03-29	21.06	21.20	20.42	20.58	419457
2023-03-30	20.57	20.57	19.20	19.52	862760
2023-03-31	19.58	20.00	19.46	19.94	749995
2023-04-03	20.28	20.28	19.59	19.82	520782
2023-04-04	20.31	20.46	19.79	20.02	562933
2023-04-05	19.87	20.11	19.41	20.02	686376
2023-04-06	20.01	20.01	19.55	19.65	331226
2023-04-10	19.68	20.19	19.65	19.79	620948
2023-04-11	19.66	20.35	19.25	20.15	663120
2023-04-12	20.24	20.86	20.16	20.75	464878
2023-04-13	20.76	21.53	20.69	21.23	584048
2023-04-14	21.26	21.70	21.15	21.66	424871
2023-04-17	21.66	22.45	21.57	22.36	479025
2023-04-18	22.20	22.53	22.07	22.43	323903
2023-04-19	22.20	22.24	21.12	21.56	521322
2023-04-20	21.40	21.69	21.34	21.69	428060
2023-04-21	22.00	22.00	21.37	21.88	351970
2023-04-24	21.86	22.51	21.84	22.34	310416
2023-04-25	22.00	22.09	21.35	21.55	354290
2023-04-26	21.59	22.03	21.57	21.62	418259
2023-04-27	21.65	22.01	21.21	21.94	481147
2023-04-28	21.89	22.43	21.78	22.22	870368
2023-05-01	22.27	22.93	21.85	22.36	1420927
2023-05-02	22.42	22.43	21.02	21.88	1049552
2023-05-03	21.90	22.25	21.59	21.98	896894
2023-05-04	21.78	22.00	21.51	20.90	825270
2023-05-05	21.30	22.06	21.07	21.11	768136
2023-05-08	22.00	22.62	21.68	22.25	1051596
2023-05-09	22.02	22.02	21.35	21.48	763749
2023-05-10	21.60	21.91	21.11	21.88	388526
2023-05-11	21.67	22.30	21.55	21.92	495845
2023-05-12	21.91	22.33	21.71	21.79	365843
2023-05-15	21.94	22.17	21.73	21.79	403174
2023-05-16	21.50	21.75	21.25	21.27	352101
2023-05-17	21.50	22.05	21.41	21.93	471925
2023-05-18	22.00	22.57	21.75	22.50	510875
2023-05-19	22.83	24.01	22.72	23.79	713235
2023-05-22	23.86	24.42	23.67	24.09	659610
2023-05-23	24.15	24.42	23.77	23.85	554893
2023-05-24	24.09	24.10	22.44	23.32	714444
2023-05-25	24.32	25.56	24.10	24.33	803617
2023-05-26	24.41	24.63	24.05	24.28	462541
2023-05-30	24.24	24.35	23.31	23.37	482531
2023-05-31	23.30	23.67	23.02	23.08	762188
2023-06-01	23.27	24.00	23.21	23.99	449424
2023-06-02	24.26	24.40	23.56	24.08	446565
2023-06-05	23.95	23.95	23.16	24.08	415062
2023-06-06	23.09	23.38	22.62	23.20	509684
2023-06-07	23.38	23.68	23.09	23.55	418701
2023-06-08	23.64	23.89	23.39	23.46	464433
2023-06-09	23.38	23.82	23.28	23.64	381078
2023-06-12	23.60	23.65	23.33	23.40	481656
2023-06-13	23.63	24.24	23.61	24.19	583791
2023-06-14	24.25	24.68	24.24	24.46	499174
2023-06-15	24.48	24.85	24.20	24.85	386931
2023-06-16	25.11	25.20	24.34	24.47	899684
2023-06-20	24.59	24.59	24.02	24.32	431472
2023-06-21	24.32	25.29	24.28	24.83	525547
2023-06-22	24.80	25.18	24.53	25.13	351940
2023-06-23	25.00	25.00	24.10	24.17	1307058
2023-06-26	24.20	24.63	24.01	24.01	419310
2023-06-27	24.05	24.47	23.92	24.06	391207
2023-06-28	23.98	24.44	23.90	24.40	399123
2023-06-29	24.61	25.41	24.57	25.17	402235
2023-06-30	25.39	25.94	25.08	25.65	491113
2023-07-03	25.76	26.36	25.75	25.96	264630
2023-07-05	25.96	26.63	25.76	26.07	477840
2023-07-06	25.82	25.95	25.10	25.71	456574
2023-07-07	25.71	26.58	25.65	26.22	374992
2023-07-10	25.82	26.34	25.55	25.71	421658
2023-07-11	26.00	26.46	25.71	25.93	470809
2023-07-12	26.14	26.30	25.52	25.68	330887
2023-07-13	25.78	25.92	25.55	25.70	376931
2023-07-14	25.46	25.47	24.26	24.53	668075
2023-07-17	24.65	24.76	24.34	24.70	321132
2023-07-18	24.65	25.01	24.57	24.93	339691
2023-07-19	25.21	26.19	25.10	26.18	519040
2023-07-20	26.44	26.47	25.89	26.17	514554
2023-07-21	26.16	26.23	25.00	25.68	525504
2023-07-24	25.82	27.17	25.75	27.16	980040
2023-07-25	27.20	27.81	26.81	27.35	499936
2023-07-26	27.00	27.75	26.90	27.57	467046
2023-07-27	27.72	29.00	27.48	28.24	1037680
2023-07-28	28.74	29.36	28.55	29.19	875837
2023-07-31	29.60	30.09	29.16	29.74	824944
2023-08-01	29.74	30.00	29.06	29.54	1124496
2023-08-02	28.79	29.34	28.01	28.22	1293690
2023-08-03	27.86	28.52	27.30	27.95	897759
2023-08-04	28.09	28.68	27.67	28.33	863340
2023-08-07	28.48	29.20	28.33	29.16	1033446
2023-08-08	29.08	29.20	28.26	27.36	899145
2023-08-09	27.52	28.26	27.34	27.63	1013332
2023-08-10	27.54	27.75	26.24	26.24	784537
2023-08-11	26.00	26.23	25.28	25.44	912127
2023-08-14	25.10	25.10	24.32	24.82	1114770
2023-08-15	24.63	25.78	24.54	25.61	770554
2023-08-16	25.39	25.75	24.65	24.66	526758
2023-08-17	25.04	25.35	24.59	24.62	350276
2023-08-18	24.28	24.74	24.17	24.61	456008
2023-08-21	24.87	25.10	24.70	24.97	529959
2023-08-22	25.06	25.83	25.00	25.67	451575
2023-08-23	25.38	25.79	25.00	25.76	425212
2023-08-24	25.72	25.98	25.14	25.21	434755
2023-08-25	25.30	25.46	24.68	24.96	287607
2023-08-28	25.05	25.63	25.05	25.22	302730
2023-08-29	25.39	25.53	25.08	25.37	238304
2023-08-30	25.25	25.47	24.87	25.30	388216
2023-08-31	25.29	26.11	25.10	25.80	492284
2023-09-01	26.25	27.18	26.12	27.09	674279
2023-09-05	27.22	27.62	26.71	27.34	588734
2023-09-06	27.18	27.79	27.00	27.70	426585
2023-09-07	27.70	28.49	27.62	28.33	599311
2023-09-08	28.29	28.46	27.70	27.96	568647
2023-09-11	28.19	28.43	27.60	28.08	695741
2023-09-12	28.15	28.69	27.73	27.80	659139
2023-09-13	27.86	28.22	27.34	27.35	643686
2023-09-14	27.65	28.31	27.34	27.43	705963
2023-09-15	27.34	27.69	27.21	27.28	1193832
2023-09-18	27.38	28.54	27.38	28.01	847245
2023-09-19	28.15	28.38	27.40	27.41	693261
2023-09-20	27.41	27.98	27.41	27.61	669792
2023-09-21	27.59	28.68	27.44	28.14	693894
2023-09-22	28.20	29.61	28.20	29.38	1086509
2023-09-25	29.31	29.66	28.52	29.47	775613
2023-09-26	29.35	30.02	29.04	29.17	769469
2023-09-27	29.49	29.69	28.86	29.06	493367
2023-09-28	29.02	29.32	28.79	29.25	738023
2023-09-29	29.30	29.37	28.43	28.73	889176
2023-10-02	29.10	30.25	28.02	28.74	1861039
2023-10-03	28.44	28.50	26.27	26.69	1439868
2023-10-04	26.35	26.95	25.58	26.82	1040958
2023-10-05	26.78	28.23	26.78	28.16	769963
2023-10-06	28.26	29.24	27.98	29.06	872654
2023-10-09	29.40	29.78	28.82	29.64	880168
2023-10-10	29.85	31.22	29.77	30.66	920604
2023-10-11	30.66	30.91	30.06	30.84	517841
2023-10-12	31.25	31.41	30.17	30.40	639301
2023-10-13	30.63	31.04	30.14	30.49	560113
2023-10-16	31.45	32.09	30.58	30.98	729534
2023-10-17	31.05	31.67	30.76	31.07	742628
2023-10-18	31.02	31.91	30.95	30.15	1225776
2023-10-19	29.93	30.36	29.44	29.62	870612
2023-10-20	29.62	30.36	29.26	30.05	753474
2023-10-23	30.03	30.95	29.37	30.40	724564
2023-10-24	30.48	31.38	30.48	31.16	695612
2023-10-25	31.16	31.50	31.00	31.22	684658
2023-10-26	31.24	32.08	30.80	31.75	1069060
2023-10-27	31.90	32.06	31.14	31.52	488425
2023-10-30	31.67	31.67	30.06	30.37	650478
2023-10-31	30.61	32.02	30.61	31.97	850390
2023-11-01	32.56	35.23	32.49	34.77	1351212
2023-11-02	35.44	39.15	35.07	38.79	1881322
2023-11-03	37.63	38.24	35.76	38.07	1545825
2023-11-06	38.00	38.15	36.83	37.72	1384945
2023-11-07	37.38	37.95	36.88	36.98	945875
2023-11-08	36.80	36.86	35.43	35.80	865491
2023-11-09	36.34	36.47	35.12	35.38	554904
2023-11-10	35.50	36.46	35.13	36.19	712254
2023-11-13	36.50	37.68	36.48	37.32	988547
2023-11-14	37.50	37.58	36.18	37.00	884967
2023-11-15	37.03	38.10	36.73	37.21	785048
2023-11-16	37.03	37.88	37.03	37.37	466938
2023-11-17	37.49	39.90	37.49	39.09	1152865
2023-11-20	39.40	43.12	39.40	42.72	1670166
2023-11-21	42.37	42.46	41.46	41.99	760442
2023-11-22	41.86	42.31	41.11	42.30	820240
2023-11-24	42.35	44.33	42.35	44.05	502274
2023-11-27	44.20	44.33	43.29	44.14	935169
2023-11-28	44.10	44.14	42.06	42.23	1090082
2023-11-29	42.22	42.40	40.19	41.65	1337878
2023-11-30	41.65	42.60	41.34	42.36	959207
2023-12-01	42.38	43.98	42.20	43.74	766384
2023-12-04	43.73	44.90	43.55	44.25	783790
2023-12-05	44.25	45.06	44.00	44.04	629824
2023-12-06	43.93	44.53	42.28	42.47	751810
2023-12-07	42.25	42.31	37.42	38.69	2009140
2023-12-08	38.76	39.65	38.62	39.36	1040126
2023-12-11	38.71	38.73	37.15	37.55	1317688
2023-12-12	37.13	38.52	36.43	38.00	1085855
2023-12-13	38.46	39.64	37.88	39.48	865122
2023-12-14	39.67	41.02	38.87	40.68	1055454
2023-12-15	40.76	43.07	40.76	42.78	1986447
2023-12-18	43.49	44.54	42.50	43.63	930660
2023-12-19	43.76	44.71	43.50	44.49	618034
2023-12-20	44.11	45.86	44.00	44.54	1024374
2023-12-21	44.84	45.80	44.41	45.56	540317
2023-12-22	45.91	47.19	45.72	46.44	550434
2023-12-26	46.70	46.81	45.37	46.33	491776
2023-12-27	46.11	46.60	45.10	45.83	563407
2023-12-28	45.72	45.88	44.23	44.29	536870
2023-12-29	44.40	44.41	43.13	43.87	691797
2024-01-02	44.52	45.25	42.84	43.76	661844
2024-01-03	43.55	46.08	43.26	45.55	673936
2024-01-04	46.65	49.32	46.50	46.85	1331454
2024-01-05	47.45	49.54	47.05	47.80	1496873
2024-01-08	47.08	47.54	45.05	47.44	1140116
2024-01-09	47.50	47.76	44.70	45.95	1183878
2024-01-10	46.25	46.34	43.50	44.06	1131368
2024-01-11	42.27	42.50	39.40	41.22	2250770
2024-01-12	42.38	43.30	41.69	42.53	982406
2024-01-16	43.03	43.42	40.87	40.98	982735
2024-01-17	40.62	42.81	40.09	42.06	1449998
2024-01-18	41.89	42.00	40.28	41.33	1173707
2024-01-19	41.65	42.17	41.02	41.92	992529
2024-01-22	41.67	42.47	40.90	40.97	777941
2024-01-23	40.35	41.03	39.00	40.85	984522
2024-01-24	42.04	42.71	41.77	42.47	804624
2024-01-25	41.81	42.05	39.75	41.06	1660189
2024-01-26	40.25	40.25	38.07	39.33	2052409
2024-01-29	39.47	39.60	38.08	38.71	1155942
2024-01-30	38.50	39.01	37.75	38.88	1274099
2024-01-31	38.22	38.40	37.03	37.44	1587157
2024-02-01	38.58	40.03	35.86	37.13	2657418
2024-02-02	37.10	37.44	35.04	35.56	1754773
2024-02-05	35.17	35.83	34.43	34.93	1799017
2024-02-06	34.93	36.57	34.90	35.88	1507377
2024-02-07	35.50	35.98	35.13	35.78	1077206
2024-02-08	35.72	36.15	35.50	36.03	776875
2024-02-09	36.10	36.34	34.77	35.00	938749
2024-02-12	35.15	36.36	35.15	35.71	939522
2024-02-13	35.28	35.54	34.82	35.48	577228
2024-02-14	36.20	36.31	35.59	36.16	631921
2024-02-15	35.00	35.69	34.50	35.40	1119538
2024-02-16	35.64	36.26	34.78	34.99	773013
2024-02-20	34.95	34.97	33.03	33.86	1159841
2024-02-21	34.14	35.62	34.14	35.33	923141
2024-02-22	35.20	35.99	34.70	35.66	751811
2024-02-23	35.43	36.17	34.85	35.85	570965
2024-02-26	36.00	37.45	35.79	36.23	790059
2024-02-27	36.23	36.24	35.01	35.58	708799
2024-02-28	35.59	36.76	35.59	36.12	573604
2024-02-29	35.70	36.80	35.70	36.15	762527
2024-03-01	36.58	36.90	35.95	36.23	771644
2024-03-04	36.21	36.25	34.73	34.93	1052823
2024-03-05	34.60	36.59	34.53	36.12	892766
2024-03-06	36.58	36.79	35.82	36.56	648386
2024-03-07	36.69	37.83	36.47	37.62	614243
2024-03-08	37.80	38.45	37.06	37.58	770104
2024-03-11	37.38	37.95	36.88	37.78	646775
2024-03-12	38.21	38.97	37.59	37.63	704430
2024-03-13	38.04	38.56	37.85	37.89	647140
2024-03-14	38.00	38.15	37.02	37.39	558248
2024-03-15	37.24	38.08	37.24	37.71	2110245
2024-03-18	37.55	37.70	37.01	37.19	554312
2024-03-19	36.82	37.71	36.68	37.68	440716
2024-03-20	37.33	37.41	36.38	37.32	565919
2024-03-21	37.46	38.43	37.40	38.25	659890
2024-03-22	38.16	38.72	37.90	38.04	630366
2024-03-25	37.70	38.60	37.43	37.67	558411
2024-03-26	37.84	38.14	36.63	37.01	574085
2024-03-27	37.31	37.58	36.87	37.45	410953
2024-03-28	37.69	38.47	37.54	38.46	696733
2024-04-01	38.50	41.11	38.46	40.87	1873951
2024-04-02	40.70	41.22	39.70	40.83	1107897
2024-04-03	40.93	42.31	40.13	42.20	876536
2024-04-04	42.24	42.28	39.61	39.80	1326952
2024-04-05	39.77	40.55	38.93	40.06	742222
2024-04-08	40.13	40.40	38.80	40.04	814056
2024-04-09	40.14	40.28	38.71	38.81	704388
2024-04-10	38.72	39.12	37.54	38.64	496829
2024-04-11	39.22	39.90	38.98	39.83	464056
2024-04-12	40.25	40.40	39.13	39.35	487572
2024-04-15	39.51	40.46	38.82	39.06	600588
2024-04-16	38.89	39.61	38.15	39.09	479403
2024-04-17	40.00	41.13	39.70	40.29	683884
2024-04-18	40.20	40.53	39.27	39.46	546622
2024-04-19	39.34	40.18	39.32	39.80	590800
2024-04-22	39.77	40.96	39.43	40.89	520581
2024-04-23	40.78	41.82	39.78	41.74	793091
2024-04-24	42.04	42.75	41.68	41.81	598502
2024-04-25	41.64	41.96	39.91	41.28	866100
2024-04-26	41.46	42.33	40.93	41.78	570811
2024-04-29	41.75	42.48	41.23	42.39	542317
2024-04-30	42.20	42.40	41.15	41.32	662984
2024-05-01	41.47	41.94	40.77	41.10	501462
2024-05-02	41.66	42.89	41.52	42.64	825899
2024-05-03	43.01	43.49	42.33	42.89	892680
2024-05-06	43.42	43.75	41.88	41.00	964044
2024-05-07	41.28	42.72	41.00	42.27	778064
2024-05-08	42.26	43.93	42.15	43.77	827344
2024-05-09	43.46	44.33	43.46	44.10	679789
2024-05-10	44.49	45.10	43.15	43.17	677843
2024-05-13	43.44	43.60	42.60	43.29	472497
2024-05-14	43.30	44.20	42.94	44.02	574827
2024-05-15	44.30	44.53	43.61	44.32	618459
2024-05-16	44.29	44.83	43.59	43.90	459905
2024-05-17	44.22	44.22	42.91	43.73	451783
2024-05-20	43.97	44.60	43.73	44.15	513220
2024-05-21	44.20	45.07	44.06	44.81	598749
2024-05-22	43.56	47.68	43.02	45.10	1222002
2024-05-23	46.10	46.77	45.41	46.01	944067
2024-05-24	46.55	48.14	46.25	48.07	801177
2024-05-28	48.50	48.54	47.17	48.03	594307
2024-05-29	47.80	48.30	47.28	48.09	533795
2024-05-30	48.11	51.48	47.92	51.17	1037968
2024-05-31	51.51	51.66	50.16	50.61	892195
2024-06-03	51.13	51.13	49.50	50.34	560173
2024-06-04	49.80	50.00	48.21	48.56	672609
2024-06-05	49.08	50.30	48.84	50.30	449195
2024-06-06	45.30	46.00	44.00	44.95	3831640
2024-06-07	44.67	45.30	43.30	44.27	1394118
2024-06-10	44.00	44.50	42.70	43.90	909904
2024-06-11	43.50	43.67	41.16	42.43	1109298
2024-06-12	42.75	43.78	42.51	43.38	602346
2024-06-13	42.83	42.99	42.11	42.32	822703
2024-06-14	42.15	42.15	40.57	40.65	784782
2024-06-17	40.75	41.64	40.74	41.29	622173
2024-06-18	41.29	43.02	41.29	42.98	668924
2024-06-20	43.00	43.84	42.53	42.65	709785
2024-06-21	42.48	43.26	42.31	42.67	1682744
2024-06-24	42.80	43.20	42.05	42.09	464345
2024-06-25	41.95	42.62	41.40	42.55	349361
2024-06-26	42.71	42.73	41.95	42.47	415404
2024-06-27	42.40	42.55	41.60	41.80	356246
2024-06-28	42.11	42.60	41.66	41.96	854687
2024-07-01	41.96	42.13	41.41	41.67	309703
2024-07-02	41.65	42.29	41.35	42.08	274187
2024-07-03	42.89	43.84	42.89	43.55	397992
2024-07-05	43.72	43.85	43.18	43.68	532433
2024-07-08	43.36	43.51	41.58	41.67	576758
2024-07-09	41.50	41.93	41.26	41.50	335276
2024-07-10	41.66	42.00	41.21	41.62	502039
2024-07-11	41.79	41.79	40.82	41.12	475733
2024-07-12	41.19	41.31	39.84	39.85	542570
2024-07-15	40.06	40.60	39.84	40.08	515113
2024-07-16	40.24	40.89	40.00	40.54	373732
2024-07-17	40.39	40.49	39.23	39.71	595127
2024-07-18	39.71	39.87	38.75	39.33	432147
2024-07-19	39.38	39.53	38.90	39.28	311438
2024-07-22	39.29	40.31	39.28	40.00	418577
2024-07-23	39.71	40.27	39.19	40.17	400219
2024-07-24	40.68	41.67	39.82	40.50	700801
2024-07-25	40.72	40.79	39.30	39.51	724505
2024-07-26	39.90	41.44	39.74	41.43	856530
2024-07-29	41.52	42.31	39.94	40.29	542074
2024-07-30	39.42	40.87	39.34	39.83	750651
2024-07-31	40.61	41.06	40.03	40.86	653759
2024-08-01	41.50	42.38	39.37	39.70	753815
2024-08-02	39.00	39.08	37.71	38.07	990865
2024-08-05	36.30	37.28	34.86	37.16	1009344
2024-08-06	37.32	38.03	36.41	37.77	690348
2024-08-07	38.45	38.64	37.00	36.37	752934
2024-08-08	36.42	36.52	35.34	36.00	822649
2024-08-09	35.93	36.23	35.53	35.72	463029
2024-08-12	35.87	36.48	35.66	35.73	581793
2024-08-13	35.73	36.07	35.10	36.03	729585
2024-08-14	36.27	37.37	35.90	36.87	874492
2024-08-15	37.37	38.36	37.22	37.60	838195
2024-08-16	37.55	38.78	37.48	38.41	598233
2024-08-19	38.42	38.42	37.30	37.80	494355
2024-08-20	37.43	37.50	36.74	36.81	375043
2024-08-21	37.20	37.59	36.98	37.15	394191
2024-08-22	37.14	37.61	36.90	36.95	396349
2024-08-23	37.38	38.35	37.26	38.30	411260
2024-08-26	38.60	39.35	38.47	38.51	452585
2024-08-27	38.38	38.92	37.96	38.89	420023
2024-08-28	38.57	38.79	37.25	37.53	465141
2024-08-29	37.76	38.54	37.42	38.25	327030
2024-08-30	38.32	39.03	38.32	38.99	510300
2024-09-03	38.78	39.14	37.25	37.46	540205
2024-09-04	37.21	37.32	36.11	36.13	513917
2024-09-05	36.11	36.39	35.72	35.73	531852
2024-09-06	35.81	36.16	35.56	35.85	524953
2024-09-09	35.80	36.23	35.31	35.60	568305
2024-09-10	35.64	35.69	33.71	33.96	579055
2024-09-11	34.06	34.59	34.05	34.35	405180
2024-09-12	34.53	35.14	34.32	34.64	508133
2024-09-13	34.84	35.04	34.40	34.47	490754
2024-09-16	34.50	35.37	34.20	35.11	431385
2024-09-17	35.37	35.64	34.96	35.62	327983
2024-09-18	35.80	36.39	35.15	35.22	460883
2024-09-19	36.07	36.07	35.33	35.39	438807
2024-09-20	34.86	35.12	34.43	34.59	1748674
2024-09-23	34.68	35.01	34.05	34.39	535970
2024-09-24	34.86	35.08	34.54	34.89	364558
2024-09-25	34.51	34.64	32.82	33.05	912342
2024-09-26	33.00	34.52	32.93	33.98	718969
2024-09-27	34.38	34.38	33.83	33.97	280101
2024-09-30	34.13	34.55	33.81	34.42	507719
2024-10-01	34.21	36.43	34.03	35.91	1092128
2024-10-02	36.61	37.16	35.48	36.35	736251
2024-10-03	36.26	36.65	35.78	36.13	620741
2024-10-04	36.57	36.61	35.62	35.81	365759
2024-10-07	35.91	35.94	35.16	35.93	596641
2024-10-08	35.71	35.72	34.52	35.46	666069
2024-10-09	35.10	35.10	34.63	34.69	419051
2024-10-10	34.64	34.91	34.25	34.65	391075
2024-10-11	34.51	35.37	34.51	35.29	297087
2024-10-14	34.91	34.94	34.36	34.62	394282
2024-10-15	34.25	34.25	33.50	33.55	638122
2024-10-16	33.93	33.93	32.83	33.12	590657
2024-10-17	33.26	33.67	32.96	32.98	351588
2024-10-18	33.33	33.33	32.66	32.76	348388
2024-10-21	33.00	33.19	32.07	32.78	588787
2024-10-22	32.69	32.78	31.65	31.67	489582
2024-10-23	31.28	31.31	30.17	30.22	613761
2024-10-24	31.01	31.13	30.17	30.37	574568
2024-10-25	30.50	31.16	30.43	31.03	484160
2024-10-28	30.75	31.06	30.35	30.75	643192
2024-10-29	30.64	30.94	30.22	30.35	529083
2024-10-30	30.24	30.30	29.36	29.58	666640
2024-10-31	29.91	30.31	28.64	28.85	870768
2024-11-01	29.27	29.76	29.00	29.31	601037
2024-11-04	29.34	29.48	28.50	27.84	733893
2024-11-05	27.74	28.25	26.92	27.34	970538
2024-11-06	27.50	28.23	27.50	28.17	890292
2024-11-07	28.25	28.89	27.43	27.53	580819
2024-11-08	27.09	27.32	26.44	26.86	1071364
2024-11-11	26.25	26.88	25.80	26.77	1062736
2024-11-12	26.64	26.98	26.24	26.57	788919
2024-11-13	26.65	27.58	26.56	27.36	534788
2024-11-14	27.60	28.11	27.49	27.55	644903
2024-11-15	27.66	27.73	25.97	26.00	631320
2024-11-18	26.05	26.41	26.01	26.22	697365
2024-11-19	26.00	26.01	25.54	25.74	655188
2024-11-20	25.82	25.89	25.04	25.70	962691
2024-11-21	25.55	25.63	24.91	25.21	1181176
2024-11-22	25.12	25.93	25.12	25.74	599014
2024-11-25	25.75	25.75	24.90	25.42	826145
2024-11-26	25.31	25.66	24.51	24.61	603846
2024-11-27	24.27	24.89	24.05	24.38	444959
2024-11-29	24.25	24.60	23.92	24.47	333181
2024-12-02	24.33	24.55	23.83	24.42	660040
2024-12-03	24.49	24.67	23.70	24.29	770317
2024-12-04	24.23	24.28	23.28	23.39	692439
2024-12-05	23.40	23.88	23.17	23.40	667702
2024-12-06	23.42	23.42	22.46	22.69	1000433
2024-12-09	22.98	23.42	22.82	23.15	691672
2024-12-10	23.34	24.46	23.00	24.05	876990
2024-12-11	24.25	24.75	23.95	24.32	897391
2024-12-12	24.33	24.51	23.83	23.95	595305
2024-12-13	24.06	24.23	23.57	23.86	461386
2024-12-16	23.61	23.92	23.21	23.39	685886
2024-12-17	22.95	23.23	22.62	22.94	855051
2024-12-18	23.07	23.87	23.07	23.32	696749
2024-12-19	23.59	23.91	23.05	23.17	759079
2024-12-20	22.72	23.41	22.65	22.97	3038375
2024-12-23	23.04	24.23	22.92	24.08	740590
2024-12-24	24.24	24.56	23.94	24.35	402574
2024-12-26	24.18	24.28	23.67	23.97	683630
2024-12-27	23.96	24.03	23.60	23.91	478264
2024-12-30	23.99	24.30	23.71	24.01	569128
2024-12-31	24.01	24.59	23.88	24.37	487754
2025-01-02	24.87	26.27	24.87	25.36	714338
2025-01-03	25.49	25.51	24.69	24.91	564704
2025-01-06	25.30	25.54	24.15	24.39	808531
2025-01-07	24.86	25.08	24.59	24.97	684673
2025-01-08	24.85	24.99	24.22	24.90	688661
2025-01-10	25.74	26.19	25.33	25.97	753253
2025-01-13	26.22	26.59	25.72	26.47	680187
2025-01-14	26.65	26.87	26.11	26.86	700858
2025-01-15	27.00	27.53	26.70	27.03	616229
2025-01-16	26.95	26.95	25.33	25.40	739135
2025-01-17	25.53	25.61	25.01	25.20	652322
2025-01-21	25.40	25.47	23.41	23.73	1100588
2025-01-22	23.61	24.03	23.16	23.89	1105036
2025-01-23	24.17	24.48	23.98	24.20	652253
2025-01-24	24.30	24.43	23.33	23.64	794291
2025-01-27	23.78	24.75	23.62	24.29	799363
2025-01-28	24.40	24.69	23.91	24.21	619503
2025-01-29	24.28	24.76	24.15	24.63	512675
2025-01-30	25.00	25.57	24.60	25.37	714921
2025-01-31	24.37	24.49	23.25	24.04	1609204
2025-02-03	24.22	24.72	23.70	23.97	924108
2025-02-04	24.19	25.50	23.70	24.29	1593072
2025-02-05	24.27	24.99	24.20	24.87	897187
2025-02-06	24.93	25.05	23.47	23.49	1032302
2025-02-07	23.37	23.94	23.30	23.44	596317
2025-02-10	23.67	23.85	23.14	23.79	658160
2025-02-11	23.82	23.95	23.46	23.57	414003
2025-02-12	23.22	23.62	23.00	23.06	592178
2025-02-13	23.06	23.40	22.70	22.76	497403
2025-02-14	23.07	23.10	22.23	22.55	534651
2025-02-18	22.44	23.27	22.32	22.95	666267
2025-02-19	22.89	23.33	22.40	22.75	502702
2025-02-20	22.55	23.22	22.38	22.75	573593
2025-02-21	22.94	23.00	22.30	22.42	564959
2025-02-24	22.38	22.76	22.10	22.57	641099
2025-02-25	22.49	22.59	21.05	21.18	1068188
2025-02-26	21.25	21.71	20.43	20.60	824395
2025-02-27	20.56	20.77	19.83	20.10	1092541
2025-02-28	20.13	20.83	20.09	20.36	905681
2025-03-03	20.38	20.70	19.71	19.88	656547
2025-03-04	19.66	20.52	19.36	20.42	651995
2025-03-05	20.43	20.87	19.71	19.97	485094
2025-03-06	20.12	21.01	20.12	20.99	693638
2025-03-07	21.15	21.58	20.82	20.96	701302
2025-03-10	20.81	20.97	20.05	20.31	727287
2025-03-11	20.59	20.76	20.00	20.35	700583
2025-03-12	20.40	21.09	20.21	20.90	707492
2025-03-13	21.04	21.74	20.99	21.26	699955
2025-03-14	21.37	21.78	21.11	21.75	539572
2025-03-17	21.97	22.54	21.97	22.21	769971
2025-03-18	22.51	22.73	22.20	22.52	538411
2025-03-19	22.60	23.27	22.57	23.22	591310
2025-03-20	22.79	23.60	22.65	23.34	660906
2025-03-21	23.12	23.32	22.71	23.03	4209429
2025-03-24	23.05	23.62	23.05	23.50	820499
2025-03-25	23.58	23.85	23.08	23.14	744557
2025-03-26	23.03	23.30	22.84	23.12	464761
2025-03-27	22.90	22.94	22.42	22.43	396069
2025-03-28	22.35	22.55	22.03	22.50	456309
2025-03-31	22.16	22.54	21.67	22.34	596858
2025-04-01	22.34	22.52	22.09	22.12	462790
2025-04-02	21.89	22.14	21.48	21.81	425668
2025-04-03	21.06	21.47	20.00	20.12	892559
2025-04-04	18.08	18.21	16.66	17.34	1383767
2025-04-07	17.50	19.60	17.45	19.24	2250481
2025-04-08	20.00	20.25	17.61	17.91	1769035
2025-04-09	17.46	19.50	17.25	18.83	1324458
2025-04-10	18.56	18.66	17.93	18.19	1130910
2025-04-11	18.92	20.59	18.92	20.54	1228894
2025-04-14	20.96	20.96	20.05	20.23	739187
2025-04-15	20.04	20.13	19.60	19.67	496222
2025-04-16	19.68	20.24	19.55	20.03	564302
2025-04-17	20.14	20.80	20.14	20.73	540213
2025-04-21	20.70	20.73	20.16	20.53	486735
2025-04-22	20.66	20.74	20.15	20.30	566573
2025-04-23	20.61	20.68	20.17	20.42	746155
2025-04-24	20.68	21.11	20.47	20.98	737616
2025-04-25	21.09	22.33	21.09	22.01	980986
2025-04-28	21.59	21.92	21.54	21.66	659098
2025-04-29	21.54	21.86	21.23	21.70	660268
2025-04-30	21.45	21.55	20.89	21.42	981878
2025-05-01	21.20	21.72	21.11	21.42	704097
2025-05-02	21.89	22.20	21.61	22.01	543721
2025-05-05	22.07	22.59	21.86	21.91	842414
2025-05-06	21.90	22.14	21.66	21.88	544559
2025-05-07	21.81	21.88	21.05	21.38	585751
2025-05-08	21.51	22.09	21.36	21.84	684998
2025-05-09	22.06	22.25	21.78	22.02	495732
2025-05-12	22.40	23.31	22.39	22.93	1033974
2025-05-13	23.01	23.77	23.01	23.70	604539
2025-05-14	23.81	24.36	23.75	23.80	942819
2025-05-15	23.08	23.85	23.00	23.21	606196
2025-05-16	23.40	23.94	23.25	23.61	508515
2025-05-19	23.37	23.60	22.82	23.38	892641
2025-05-20	23.38	23.54	23.26	23.41	381550
2025-05-21	23.26	23.41	22.63	22.66	559818
2025-05-22	21.75	22.00	20.03	20.20	1578255
2025-05-23	20.09	21.65	20.08	21.55	1162209
2025-05-27	21.75	22.37	21.50	22.21	778884
2025-05-28	22.13	22.21	21.40	21.58	583630
2025-05-29	21.55	21.72	21.16	21.71	561552
2025-05-30	21.85	21.92	21.03	21.41	922011
2025-06-02	21.76	21.79	21.14	21.31	590788
2025-06-03	21.11	21.85	20.60	21.79	623009
2025-06-04	21.80	22.28	21.71	21.80	430938
2025-06-05	22.26	22.50	21.94	22.30	729675
2025-06-06	22.47	22.86	22.10	22.50	464300
2025-06-09	22.56	22.72	22.14	22.31	647007
2025-06-10	22.63	22.94	22.28	22.57	475425
2025-06-11	22.75	23.20	22.63	23.11	466758
2025-06-12	23.02	23.73	23.00	23.70	502886
2025-06-13	24.56	25.18	24.22	25.05	1224835
2025-06-16	25.06	25.55	24.58	25.03	664600
2025-06-17	25.58	25.98	25.40	25.75	866938
2025-06-18	25.82	25.94	25.44	25.75	636311
2025-06-20	26.00	26.19	25.41	25.56	909846
2025-06-23	25.77	25.93	24.78	24.95	766832
2025-06-24	24.44	24.78	23.85	24.57	614073
2025-06-25	24.90	25.52	24.81	25.31	484973
2025-06-26	25.41	25.54	25.02	25.24	511840
2025-06-27	25.24	25.34	24.62	24.98	1124432
2025-06-30	24.73	24.80	24.25	24.38	455121
2025-07-01	24.60	25.04	24.16	24.60	602498
2025-07-02	24.79	25.84	24.70	25.76	507205
2025-07-03	25.79	25.99	25.67	25.96	241967
2025-07-07	25.79	26.72	25.77	26.49	589922
2025-07-08	26.50	26.67	26.24	26.36	495008
2025-07-09	26.35	26.73	26.09	26.55	644466
2025-07-10	26.60	27.83	26.60	27.73	681102
2025-07-11	27.94	29.27	27.80	28.92	1111774
2025-07-14	28.34	28.63	27.47	28.38	953456
2025-07-15	28.22	28.40	27.76	28.03	554701
2025-07-16	28.02	28.39	27.55	27.87	446231
2025-07-17	27.58	28.90	27.48	28.68	599364
2025-07-18	28.94	29.00	28.42	28.51	560422
2025-07-21	28.54	28.54	27.92	28.04	344303
2025-07-22	28.02	28.84	27.82	28.66	413648
2025-07-23	29.25	29.67	29.13	29.60	475090
2025-07-24	29.48	29.80	29.13	29.53	397517
2025-07-25	29.24	29.30	28.85	28.98	292480
2025-07-28	29.32	30.04	29.28	29.93	480461
2025-07-29	29.93	30.06	29.44	29.71	396460
2025-07-30	29.62	30.12	29.25	29.46	528178
2025-07-31	28.99	29.19	28.35	28.79	724638
2025-08-01	26.99	27.47	25.85	27.08	1513066
2025-08-04	27.60	28.95	27.56	28.83	972285
2025-08-05	29.31	31.14	29.10	30.76	1186326
2025-08-06	30.85	31.25	30.48	30.58	694682
2025-08-07	30.58	30.74	29.98	30.37	553844
2025-08-08	30.50	31.31	30.32	30.72	855782
2025-08-11	30.38	30.95	29.96	29.79	643090
2025-08-12	29.98	30.48	29.65	30.34	481979
2025-08-13	30.22	30.45	30.00	30.18	536386
2025-08-14	30.19	30.80	30.09	30.29	476583
2025-08-15	30.40	30.40	30.02	30.06	406798
2025-08-18	30.15	30.97	30.15	30.73	464151
2025-08-19	30.63	30.90	30.01	30.11	443493
2025-08-20	30.41	30.85	30.22	30.52	435126
2025-08-21	30.62	31.30	30.60	31.27	491016
2025-08-22	31.29	32.28	31.27	32.09	481831
2025-08-25	32.10	32.18	31.70	31.73	389263
2025-08-26	31.52	31.87	31.37	31.81	490427
2025-08-27	31.56	32.28	31.56	32.16	326895
2025-08-28	32.14	32.27	31.75	32.00	477439
2025-08-29	32.13	32.16	31.48	31.98	417818

Explore More About LPG

Coins representing dividend payouts and trends

LPG Dividend History

Discover Dorian LPG Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LPG Stock Split History

Discover Dorian LPG Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LPG Historical Prices

Explore Dorian LPG Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics