LQDA Historical Prices

Summary

Key Stock Metrics

8.26

(August 19, 2024)

52-Week Low

19.41

(May 15, 2025)

52-Week High

38.46

(October 9, 2018)

All-Time High

14.18

(May 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-26 12.45 13.43 10.80 11.10 1757942
2018-07-27 11.75 11.78 10.80 10.99 187527
2018-07-30 11.00 11.32 10.90 11.00 66769
2018-07-31 10.91 11.00 10.91 10.96 19032
2018-08-01 11.00 11.02 10.85 11.00 25252
2018-08-02 11.09 11.17 10.85 11.10 36817
2018-08-03 11.10 11.50 10.52 10.98 59556
2018-08-06 11.31 11.59 11.11 11.59 20365
2018-08-07 11.58 11.89 11.06 11.37 15314
2018-08-08 11.46 12.29 11.12 11.80 28467
2018-08-09 12.00 12.94 12.00 12.94 25030
2018-08-10 12.97 13.90 12.56 13.12 18246
2018-08-13 13.91 14.00 13.16 13.40 30516
2018-08-14 13.50 14.98 13.31 14.83 48669
2018-08-15 14.83 15.00 14.07 14.40 13248
2018-08-16 14.40 14.93 13.51 14.00 26206
2018-08-17 14.18 15.00 13.81 14.90 12221
2018-08-20 15.05 16.37 15.05 16.35 88407
2018-08-21 16.64 16.90 15.50 16.24 53644
2018-08-22 16.48 16.79 15.75 16.79 57948
2018-08-23 16.80 18.25 16.27 16.48 129594
2018-08-24 16.54 17.80 16.51 16.77 34772
2018-08-27 16.77 16.85 15.70 15.88 74603
2018-08-28 15.50 15.80 15.23 15.70 48891
2018-08-29 15.86 16.18 15.31 15.92 27174
2018-08-30 15.63 16.06 15.10 15.37 23184
2018-08-31 15.48 15.54 15.34 15.34 9828
2018-09-04 15.50 17.50 15.50 17.39 91197
2018-09-05 17.52 18.33 16.41 17.58 59259
2018-09-06 17.33 17.41 16.50 16.82 75812
2018-09-07 16.96 18.96 16.96 17.15 73086
2018-09-10 17.25 18.99 17.11 18.97 87151
2018-09-11 19.26 21.31 18.51 19.58 96086
2018-09-12 19.67 20.88 18.59 19.25 143274
2018-09-13 19.49 20.50 17.03 19.46 102705
2018-09-14 19.40 20.39 18.10 18.37 52504
2018-09-17 18.26 20.16 18.04 19.36 45314
2018-09-18 19.60 21.00 19.55 19.57 73620
2018-09-19 19.80 20.05 18.37 18.50 59388
2018-09-20 18.50 20.80 18.49 18.88 74279
2018-09-21 19.21 20.91 18.94 19.93 539085
2018-09-24 20.00 21.00 19.98 20.56 47792
2018-09-25 20.56 23.95 20.56 22.69 78048
2018-09-26 22.68 26.00 21.49 25.12 115064
2018-09-27 25.80 29.39 25.80 28.90 169123
2018-09-28 29.16 32.26 24.71 27.43 248526
2018-10-01 27.57 27.57 25.18 26.58 80484
2018-10-02 26.61 30.22 25.12 30.00 96539
2018-10-03 30.06 35.62 30.00 33.91 151722
2018-10-04 34.01 34.63 30.80 32.96 101067
2018-10-05 33.03 33.03 30.52 31.21 39788
2018-10-08 30.96 32.35 30.53 30.96 27869
2018-10-09 30.81 38.46 30.69 37.18 53344
2018-10-10 37.17 37.72 31.84 34.01 93344
2018-10-11 31.31 33.53 30.26 32.19 58367
2018-10-12 33.81 34.39 26.65 28.87 97112
2018-10-15 28.81 28.81 26.76 28.30 72432
2018-10-16 28.50 29.80 27.19 28.84 86215
2018-10-17 28.66 28.66 26.62 28.01 21481
2018-10-18 27.91 27.91 26.30 27.50 23843
2018-10-19 27.53 28.50 26.54 26.98 30205
2018-10-22 27.07 27.07 24.28 24.55 19679
2018-10-23 24.28 24.28 21.21 22.63 49644
2018-10-24 22.64 24.17 21.71 22.12 41483
2018-10-25 22.27 22.38 17.38 19.19 96290
2018-10-26 18.86 21.72 17.10 20.70 74253
2018-10-29 21.68 22.00 18.11 19.46 60147
2018-10-30 19.21 19.21 17.75 18.73 45516
2018-10-31 17.92 19.02 15.13 16.38 84342
2018-11-01 16.36 18.49 15.13 17.01 51303
2018-11-02 17.05 20.25 17.05 19.60 36696
2018-11-05 19.73 21.13 18.48 18.49 36824
2018-11-06 18.45 19.20 16.81 18.70 31096
2018-11-07 19.15 20.67 18.03 18.70 36829
2018-11-08 19.16 20.28 17.00 18.23 31649
2018-11-09 18.48 19.90 18.10 19.08 24759
2018-11-12 19.16 19.16 17.10 18.68 12628
2018-11-13 18.54 20.07 17.75 19.32 25377
2018-11-14 19.92 22.93 18.03 22.15 49931
2018-11-15 22.47 22.80 20.14 22.58 18899
2018-11-16 22.46 22.46 20.48 22.28 24170
2018-11-19 22.33 23.16 21.04 21.61 21411
2018-11-20 21.29 22.62 18.30 21.00 31586
2018-11-21 20.33 20.87 19.19 19.51 14762
2018-11-23 19.39 20.60 19.28 19.94 3653
2018-11-26 21.58 21.58 19.67 21.27 41838
2018-11-27 21.03 22.27 19.85 20.91 23847
2018-11-28 22.42 23.18 20.41 22.79 51334
2018-11-29 23.35 23.98 22.27 22.31 26551
2018-11-30 22.15 22.74 21.35 22.36 26350
2018-12-03 22.57 25.50 22.40 24.45 48200
2018-12-04 24.93 26.33 23.50 24.59 41204
2018-12-06 24.36 24.36 20.43 21.79 55815
2018-12-07 21.69 22.84 20.21 20.96 28350
2018-12-10 21.07 22.45 20.75 22.32 20868
2018-12-11 23.00 23.88 22.00 22.14 13801
2018-12-12 22.29 22.29 20.70 21.47 16168
2018-12-13 21.38 21.46 20.23 21.45 13850
2018-12-14 21.62 21.87 20.51 21.36 9211
2018-12-17 21.32 22.45 19.61 20.51 16433
2018-12-18 21.19 21.96 19.81 21.95 17509
2018-12-19 22.62 22.64 20.78 21.71 18112
2018-12-20 21.30 21.31 19.85 20.26 29799
2018-12-21 20.29 21.20 19.62 21.20 33357
2018-12-24 21.33 23.11 20.41 22.61 15860
2018-12-26 21.28 27.44 20.35 27.44 53428
2018-12-27 27.39 27.39 24.00 24.80 23654
2018-12-28 25.26 25.26 22.12 22.26 19694
2018-12-31 22.44 23.30 21.40 21.66 8348
2019-01-02 21.66 21.66 19.24 20.20 23073
2019-01-03 19.52 22.40 19.52 20.71 9259
2019-01-04 21.59 21.59 19.50 19.96 19374
2019-01-07 19.51 20.76 18.85 19.33 27167
2019-01-08 20.15 21.79 18.81 21.79 40676
2019-01-09 22.00 22.00 19.43 20.64 19918
2019-01-10 20.44 21.20 19.76 20.22 10374
2019-01-11 20.00 20.87 18.94 19.33 13428
2019-01-14 19.17 20.16 17.53 17.71 14329
2019-01-15 17.85 18.66 16.02 16.23 52647
2019-01-16 16.16 18.64 16.16 16.37 30242
2019-01-17 16.36 17.57 14.49 14.50 40746
2019-01-18 14.50 15.56 12.62 13.55 39861
2019-01-22 13.75 15.50 13.75 14.04 76138
2019-01-23 14.10 15.40 13.51 14.73 42224
2019-01-24 15.04 15.04 13.96 14.62 71857
2019-01-25 14.73 15.08 14.33 15.00 10257
2019-01-28 14.90 15.10 13.94 14.25 21689
2019-01-29 13.99 14.42 13.43 13.63 18211
2019-01-30 13.29 14.92 13.29 13.80 13099
2019-01-31 13.74 14.55 12.60 14.39 51707
2019-02-01 13.88 15.00 13.20 14.25 50472
2019-02-04 13.87 14.44 13.23 13.75 68185
2019-02-05 13.37 14.50 13.37 14.20 27385
2019-02-06 14.50 14.95 13.70 14.60 85415
2019-02-07 14.52 15.70 13.01 15.57 28628
2019-02-08 15.45 15.45 14.56 14.56 7175
2019-02-11 14.54 15.40 14.02 14.81 15322
2019-02-12 14.96 14.96 13.81 14.20 10891
2019-02-13 14.13 14.72 13.90 14.31 14414
2019-02-14 14.50 16.89 14.50 16.63 28352
2019-02-15 16.36 16.61 15.97 15.97 25465
2019-02-19 16.20 16.20 14.20 15.01 35491
2019-02-20 15.00 16.86 15.00 16.67 22219
2019-02-21 15.87 16.31 15.29 15.78 12951
2019-02-22 15.83 19.50 15.09 19.30 73604
2019-02-25 18.75 20.00 17.65 19.41 154245
2019-02-26 19.00 19.51 17.78 18.35 81098
2019-02-27 18.16 20.00 16.24 20.00 71644
2019-02-28 18.89 20.05 18.89 20.02 105756
2019-03-01 19.70 20.05 19.03 20.01 52604
2019-03-04 20.00 20.00 16.14 17.41 153093
2019-03-05 17.37 19.23 17.01 18.00 98709
2019-03-06 18.07 18.96 16.29 17.51 52861
2019-03-07 17.82 18.20 16.99 18.00 42837
2019-03-08 17.62 17.70 15.15 16.26 61756
2019-03-11 17.35 17.62 17.00 17.01 64413
2019-03-12 17.02 18.00 17.00 17.07 31557
2019-03-13 17.00 17.45 16.13 16.93 34702
2019-03-14 17.22 17.34 16.56 16.65 21699
2019-03-15 16.66 17.45 16.61 16.72 174281
2019-03-18 16.72 17.97 16.72 17.65 28289
2019-03-19 17.00 17.00 14.00 15.21 136170
2019-03-20 15.47 15.60 13.53 13.69 162785
2019-03-21 11.17 11.50 11.00 11.15 1159549
2019-03-22 11.24 11.41 10.80 11.09 284847
2019-03-25 11.09 11.13 10.50 10.84 185913
2019-03-26 11.11 11.29 10.60 10.88 266176
2019-03-27 11.10 11.22 10.60 10.82 149310
2019-03-28 10.92 11.11 10.61 10.90 78505
2019-03-29 10.91 11.59 10.77 11.38 136787
2019-04-01 11.33 11.44 10.50 10.58 160463
2019-04-02 10.60 10.61 10.13 10.53 286135
2019-04-03 10.55 10.61 10.05 10.20 209307
2019-04-04 11.89 11.90 10.20 11.39 420717
2019-04-05 11.41 11.50 10.92 10.92 317740
2019-04-08 10.93 11.45 10.53 10.97 58961
2019-04-09 10.91 11.01 10.25 10.33 94447
2019-04-10 10.37 10.55 9.75 10.03 165642
2019-04-11 10.04 10.44 9.80 10.18 137570
2019-04-12 10.24 10.45 9.80 10.19 150975
2019-04-15 10.16 10.16 9.42 9.89 104743
2019-04-16 9.87 10.00 9.50 9.66 220729
2019-04-17 9.68 9.68 8.72 8.96 164778
2019-04-18 8.96 9.01 8.33 9.01 242405
2019-04-22 8.99 9.02 8.01 8.47 326420
2019-04-23 8.48 8.50 8.06 8.20 141087
2019-04-24 8.07 8.85 8.01 8.17 221896
2019-04-25 8.15 9.33 8.15 9.26 130579
2019-04-26 9.26 9.72 8.67 8.77 96371
2019-04-29 8.77 9.55 8.68 9.17 76496
2019-04-30 9.17 9.85 9.17 9.51 73810
2019-05-01 9.46 9.68 9.00 9.68 62112
2019-05-02 9.04 9.15 8.02 8.85 175537
2019-05-03 8.86 9.39 8.60 9.39 72042
2019-05-06 9.24 9.65 8.98 9.56 44243
2019-05-07 9.60 9.65 9.27 9.64 39475
2019-05-08 9.64 9.90 9.10 9.88 16131
2019-05-09 9.80 9.98 9.02 9.69 22709
2019-05-10 9.64 9.95 9.38 9.63 21134
2019-05-13 9.44 9.60 9.25 9.59 18941
2019-05-14 9.59 9.85 9.43 9.73 27594
2019-05-15 9.84 9.99 9.51 9.87 37349
2019-05-16 9.89 10.09 9.77 9.92 158390
2019-05-17 9.83 10.22 9.52 9.80 74629
2019-05-20 9.91 10.19 9.45 9.96 88332
2019-05-21 9.86 10.24 9.53 10.04 57817
2019-05-22 10.03 10.45 9.80 10.29 67833
2019-05-23 10.15 10.15 9.06 9.62 82336
2019-05-24 9.67 9.69 9.32 9.48 26629
2019-05-28 9.42 9.42 8.35 9.06 72932
2019-05-29 8.99 9.60 8.55 9.52 80239
2019-05-30 9.43 9.85 8.83 9.83 56002
2019-05-31 9.63 9.98 9.01 9.93 78489
2019-06-03 9.89 10.41 9.37 10.04 72328
2019-06-04 10.05 10.18 9.40 9.80 69527
2019-06-05 9.83 9.95 9.37 9.53 33483
2019-06-06 9.54 9.62 8.63 8.73 69839
2019-06-07 8.76 8.91 8.53 8.72 30614
2019-06-10 8.79 9.06 8.58 8.76 63329
2019-06-11 9.04 9.04 8.52 8.74 48714
2019-06-12 8.70 8.73 8.54 8.64 27301
2019-06-13 8.71 8.86 8.57 8.72 40811
2019-06-14 8.64 8.92 8.50 8.64 28125
2019-06-17 8.86 8.88 8.57 8.68 40361
2019-06-18 8.71 8.87 8.50 8.59 31737
2019-06-19 8.71 8.88 8.57 8.77 50245
2019-06-20 8.84 9.00 8.57 8.67 35139
2019-06-21 8.58 8.66 8.36 8.53 42318
2019-06-24 8.50 8.66 8.35 8.35 48929
2019-06-25 8.36 8.71 8.36 8.38 27834
2019-06-26 8.40 8.44 7.88 7.96 43136
2019-06-27 8.00 8.25 7.61 7.92 41969
2019-06-28 7.72 8.70 7.21 8.00 880769
2019-07-01 8.08 8.34 7.85 7.96 94987
2019-07-02 8.04 8.16 7.72 7.81 33907
2019-07-03 7.84 8.00 7.60 7.94 16864
2019-07-05 8.16 8.46 8.08 8.24 31265
2019-07-08 8.15 8.54 8.07 8.23 16404
2019-07-09 8.21 8.33 7.92 7.99 39054
2019-07-10 7.98 8.19 7.96 8.00 38850
2019-07-11 8.03 8.05 7.80 7.94 65626
2019-07-12 7.94 8.00 7.85 7.86 41838
2019-07-15 7.96 8.17 7.80 7.85 45101
2019-07-16 7.80 8.03 7.37 7.53 120656
2019-07-17 7.47 8.17 7.47 7.71 73255
2019-07-18 7.71 7.76 7.56 7.73 26547
2019-07-19 7.74 8.06 7.65 7.75 16956
2019-07-22 7.75 7.83 7.64 7.80 40580
2019-07-23 7.78 7.95 7.57 7.65 27822
2019-07-24 7.63 7.65 7.35 7.45 66879
2019-07-25 7.90 7.90 7.29 7.42 38522
2019-07-26 7.34 7.48 7.26 7.36 20492
2019-07-29 7.37 7.75 7.30 7.39 20733
2019-07-30 7.46 7.59 7.37 7.43 17363
2019-07-31 7.44 7.61 7.30 7.31 22428
2019-08-01 7.31 7.61 6.68 6.80 38465
2019-08-02 6.94 7.28 6.27 6.35 27073
2019-08-05 6.31 6.46 5.82 5.91 34984
2019-08-06 6.12 6.80 5.99 6.76 51570
2019-08-07 6.64 6.82 6.33 6.67 21717
2019-08-08 6.96 8.02 6.83 7.31 423557
2019-08-09 7.59 7.86 7.10 7.10 131124
2019-08-12 7.15 7.40 6.85 6.94 95914
2019-08-13 5.97 7.39 5.97 6.62 87406
2019-08-14 6.50 6.50 5.99 6.12 131378
2019-08-15 6.15 6.47 5.78 6.29 142236
2019-08-16 6.13 6.36 5.91 5.99 135117
2019-08-19 6.01 6.36 5.51 5.65 162800
2019-08-20 5.25 5.76 4.94 5.47 138086
2019-08-21 5.51 5.90 5.28 5.59 85026
2019-08-22 5.68 6.28 5.38 5.66 126160
2019-08-23 5.61 5.70 5.12 5.17 124139
2019-08-26 5.25 5.55 5.17 5.52 40981
2019-08-27 5.56 5.57 4.52 4.55 157586
2019-08-28 4.57 5.35 4.57 4.69 45398
2019-08-29 4.70 4.96 4.45 4.52 32655
2019-08-30 4.61 4.62 3.98 4.06 77439
2019-09-03 3.67 3.95 3.25 3.29 342679
2019-09-04 3.42 3.79 3.34 3.39 115479
2019-09-05 3.39 3.91 3.26 3.88 77600
2019-09-06 3.88 4.18 3.75 3.96 130177
2019-09-09 3.99 4.06 3.60 3.86 44284
2019-09-10 3.83 4.18 3.75 4.15 102621
2019-09-11 4.17 4.26 4.09 4.22 36960
2019-09-12 4.31 4.31 4.01 4.13 32665
2019-09-13 4.20 4.35 3.92 4.05 49536
2019-09-16 4.10 4.25 4.01 4.11 60512
2019-09-17 4.10 4.12 3.92 4.00 34717
2019-09-18 4.00 4.20 3.96 4.08 42496
2019-09-19 4.09 4.10 3.95 4.00 19717
2019-09-20 3.99 4.13 3.90 4.01 88924
2019-09-23 4.03 4.12 3.78 4.04 39812
2019-09-24 4.01 4.13 3.85 3.99 36713
2019-09-25 4.18 4.18 3.87 3.97 12297
2019-09-26 4.00 4.14 3.75 3.78 31460
2019-09-27 3.84 4.01 3.75 3.84 29826
2019-09-30 3.91 3.91 3.50 3.56 53652
2019-10-01 3.57 3.62 3.44 3.53 16407
2019-10-02 3.85 3.85 3.47 3.69 18524
2019-10-03 3.67 3.79 3.40 3.59 56280
2019-10-04 3.72 3.81 3.58 3.65 31270
2019-10-07 3.68 4.00 3.67 3.96 54859
2019-10-08 3.85 4.15 3.75 3.96 61676
2019-10-09 4.00 4.00 3.75 3.83 16691
2019-10-10 3.86 4.14 3.73 3.99 28966
2019-10-11 4.02 4.31 3.93 4.05 45635
2019-10-14 4.01 4.05 3.93 3.98 17248
2019-10-15 3.99 4.25 3.91 4.15 50395
2019-10-16 4.10 4.28 3.80 4.18 131530
2019-10-17 4.21 4.84 4.17 4.75 103246
2019-10-18 4.52 4.94 4.44 4.63 23389
2019-10-21 4.70 4.76 4.36 4.54 16046
2019-10-22 4.56 4.78 4.35 4.44 86053
2019-10-23 4.30 4.89 4.30 4.77 66063
2019-10-24 4.62 4.67 4.50 4.60 7973
2019-10-25 4.54 4.73 4.54 4.65 3970
2019-10-28 4.71 5.25 4.71 5.11 15863
2019-10-29 5.24 5.31 4.57 4.63 15630
2019-10-30 4.75 5.03 4.60 4.72 12953
2019-10-31 4.64 4.65 4.32 4.38 11449
2019-11-01 4.57 4.69 4.30 4.69 17882
2019-11-04 4.70 5.03 4.67 4.92 7795
2019-11-05 4.97 5.05 4.59 4.66 35394
2019-11-06 4.32 4.55 3.91 3.98 43385
2019-11-07 4.04 4.25 3.75 3.76 32827
2019-11-08 3.80 4.04 3.36 3.59 78243
2019-11-11 3.60 4.05 3.60 3.66 17347
2019-11-12 3.63 4.01 3.41 3.43 43252
2019-11-13 3.75 4.11 3.40 3.72 53176
2019-11-14 3.65 3.86 3.60 3.61 20439
2019-11-15 3.66 3.77 3.61 3.61 79465
2019-11-18 3.77 3.77 3.41 3.45 18836
2019-11-19 3.42 3.70 3.40 3.45 179277
2019-11-20 3.45 3.62 3.41 3.55 20418
2019-11-21 3.55 3.86 3.37 3.64 59222
2019-11-22 3.64 3.89 3.58 3.72 17216
2019-11-25 3.75 3.89 3.65 3.85 24565
2019-11-26 3.88 4.00 3.87 3.93 33371
2019-11-27 3.98 4.23 3.85 4.12 22367
2019-11-29 4.15 4.37 4.15 4.35 14290
2019-12-02 4.32 4.32 4.03 4.20 24534
2019-12-03 4.31 4.31 4.08 4.22 6740
2019-12-04 4.28 4.32 4.05 4.21 56925
2019-12-05 4.21 4.36 4.05 4.11 34871
2019-12-06 4.16 4.16 4.05 4.07 7918
2019-12-09 4.11 4.18 3.83 3.89 13373
2019-12-10 3.92 4.01 3.55 3.93 123213
2019-12-11 3.90 4.07 3.76 3.89 163183
2019-12-12 3.83 3.97 3.70 3.82 41403
2019-12-13 3.74 4.01 3.56 3.65 65991
2019-12-16 3.68 3.68 3.17 3.20 226713
2019-12-17 3.22 3.40 2.65 3.33 275491
2019-12-18 3.18 3.48 3.04 3.19 88088
2019-12-19 3.17 3.40 2.89 3.07 92168
2019-12-20 3.10 3.25 3.01 3.10 82544
2019-12-23 3.09 3.24 3.09 3.13 44560
2019-12-24 3.13 3.77 3.13 3.52 2130094
2019-12-26 4.04 7.15 3.82 5.05 3644776
2019-12-27 4.89 5.18 4.40 4.94 566152
2019-12-30 4.94 4.99 4.55 4.56 140745
2019-12-31 4.68 4.68 4.15 4.28 148431
2020-01-02 4.39 4.54 3.95 4.40 170604
2020-01-03 4.40 4.80 4.34 4.45 117473
2020-01-06 4.56 4.72 4.13 4.14 89499
2020-01-07 4.20 4.44 4.06 4.19 83345
2020-01-08 4.19 4.23 4.00 4.08 113214
2020-01-09 4.18 4.22 4.07 4.15 40534
2020-01-10 4.20 4.59 4.17 4.53 157554
2020-01-13 4.73 5.74 4.56 5.55 286960
2020-01-14 5.49 6.00 5.05 5.23 271802
2020-01-15 5.31 6.14 5.27 5.96 297417
2020-01-16 6.13 6.15 5.91 6.10 186899
2020-01-17 6.22 6.79 5.99 6.42 173724
2020-01-21 6.51 7.10 6.35 6.72 263239
2020-01-22 6.76 7.40 6.76 7.00 204036
2020-01-23 7.09 7.47 6.20 7.15 210575
2020-01-24 7.28 7.76 6.32 6.52 109313
2020-01-27 6.00 6.21 5.90 5.99 160209
2020-01-28 6.06 6.11 5.31 5.53 135024
2020-01-29 5.48 6.04 5.40 5.95 79105
2020-01-30 5.86 5.97 5.52 5.68 67310
2020-01-31 5.63 6.10 5.49 5.81 90096
2020-02-03 5.87 6.30 5.82 6.26 227688
2020-02-04 6.15 6.69 5.96 6.54 194587
2020-02-05 6.62 6.75 6.18 6.26 109406
2020-02-06 6.28 6.32 6.13 6.18 378069
2020-02-07 6.17 6.40 5.93 6.04 163008
2020-02-10 6.02 6.06 5.00 5.39 177407
2020-02-11 5.40 5.61 5.20 5.52 65097
2020-02-12 5.52 5.52 5.27 5.35 48654
2020-02-13 5.29 5.39 5.06 5.12 74476
2020-02-14 5.12 5.29 5.03 5.04 42775
2020-02-18 5.04 5.31 4.91 5.25 73500
2020-02-19 5.28 5.54 5.12 5.22 91621
2020-02-20 5.22 5.33 5.10 5.20 74709
2020-02-21 5.27 5.29 5.10 5.10 52779
2020-02-24 5.07 5.48 5.00 5.00 306577
2020-02-25 5.08 5.25 4.80 4.87 169172
2020-02-26 4.92 5.06 4.66 4.80 75429
2020-02-27 4.73 4.88 4.15 4.16 138957
2020-02-28 4.00 4.28 4.00 4.13 80576
2020-03-02 4.18 4.50 3.90 4.16 97489
2020-03-03 4.16 4.43 3.87 4.04 54014
2020-03-04 4.13 4.67 4.13 4.65 72245
2020-03-05 4.65 4.70 4.11 4.17 46882
2020-03-06 4.04 4.13 3.93 4.04 62356
2020-03-09 3.72 3.93 3.52 3.70 99957
2020-03-10 3.84 3.92 2.93 3.56 143907
2020-03-11 3.12 3.77 3.10 3.66 123102
2020-03-12 3.44 3.59 3.25 3.51 89123
2020-03-13 3.73 4.00 3.27 4.00 105811
2020-03-16 3.70 3.75 3.52 3.62 118709
2020-03-17 3.62 3.80 3.20 3.80 130526
2020-03-18 3.31 3.80 3.28 3.31 140080
2020-03-19 3.29 3.98 3.14 3.98 60124
2020-03-20 3.97 4.43 3.64 4.11 339436
2020-03-23 4.16 4.49 3.75 4.42 169107
2020-03-24 4.50 4.70 4.08 4.28 81249
2020-03-25 4.28 4.65 4.08 4.19 56311
2020-03-26 4.10 4.87 4.06 4.87 64030
2020-03-27 4.86 5.10 4.53 4.65 47171
2020-03-30 4.63 4.99 4.48 4.93 81439
2020-03-31 4.96 5.00 4.62 4.71 85275
2020-04-01 4.71 5.15 4.35 4.86 158650
2020-04-02 4.87 5.19 4.74 5.19 59642
2020-04-03 5.19 5.40 4.45 4.95 232643
2020-04-06 5.08 5.62 5.08 5.60 145316
2020-04-07 5.73 5.91 4.80 4.92 114634
2020-04-08 5.27 5.99 5.15 5.76 285888
2020-04-09 6.26 6.57 5.36 5.50 188024
2020-04-13 5.55 6.27 5.55 6.08 151705
2020-04-14 6.23 6.50 6.14 6.23 108287
2020-04-15 6.14 7.38 6.14 6.49 236698
2020-04-16 6.49 7.00 6.49 6.99 113926
2020-04-17 7.10 7.50 7.02 7.30 182471
2020-04-20 7.32 7.49 6.15 6.18 321644
2020-04-21 6.18 6.60 6.17 6.17 154038
2020-04-22 6.30 6.57 6.06 6.18 259620
2020-04-23 6.23 6.50 5.84 5.93 68224
2020-04-24 6.00 6.10 5.80 6.00 139145
2020-04-27 6.04 6.20 5.63 5.80 189661
2020-04-28 5.93 5.98 5.25 5.60 166805
2020-04-29 5.82 5.92 5.54 5.64 110297
2020-04-30 5.61 5.64 4.94 4.98 181740
2020-05-01 4.88 5.35 4.83 5.13 465436
2020-05-04 5.08 5.46 5.01 5.18 243075
2020-05-05 5.18 6.58 5.18 6.47 142659
2020-05-06 6.58 6.58 5.64 5.81 133792
2020-05-07 5.85 6.41 5.74 6.38 73667
2020-05-08 6.41 6.94 6.28 6.78 127030
2020-05-11 6.90 7.90 6.90 7.43 543910
2020-05-12 7.50 7.81 7.23 7.32 212497
2020-05-13 7.53 8.90 7.25 7.79 335697
2020-05-14 7.81 7.97 7.41 7.49 157774
2020-05-15 7.50 7.85 7.21 7.37 136073
2020-05-18 7.58 8.10 7.44 7.95 128678
2020-05-19 7.95 8.34 7.83 7.87 87885
2020-05-20 7.89 9.43 7.87 9.30 268305
2020-05-21 9.30 9.32 7.88 8.00 358798
2020-05-22 8.00 8.53 8.00 8.44 95236
2020-05-26 8.61 9.37 8.61 8.87 194928
2020-05-27 9.04 9.24 8.90 9.06 105993
2020-05-28 9.08 10.55 9.08 9.48 212361
2020-05-29 9.49 10.14 9.21 9.24 356714
2020-06-01 9.38 10.50 9.05 9.59 334767
2020-06-02 9.58 10.15 9.58 10.13 129647
2020-06-03 10.02 10.19 9.58 9.65 256508
2020-06-04 9.54 10.04 9.28 9.46 205719
2020-06-05 8.52 8.95 7.01 7.56 1195004
2020-06-08 7.36 9.07 7.30 8.61 518814
2020-06-09 8.76 9.22 8.07 8.19 213377
2020-06-10 8.23 8.33 7.51 7.69 192937
2020-06-11 7.53 8.05 7.24 7.30 198017
2020-06-12 7.53 7.77 7.41 7.58 190295
2020-06-15 7.60 8.33 7.47 8.16 220297
2020-06-16 8.44 8.90 8.02 8.60 114897
2020-06-17 8.62 8.86 8.15 8.31 106929
2020-06-18 8.12 9.17 8.02 9.08 182421
2020-06-19 9.21 10.01 9.07 10.01 305475
2020-06-22 10.21 11.14 10.00 10.97 280948
2020-06-23 11.39 11.69 10.70 11.02 325716
2020-06-24 10.84 11.42 10.72 11.00 301372
2020-06-25 11.02 12.10 10.92 11.44 294512
2020-06-26 11.43 11.43 10.57 10.90 1115890
2020-06-29 11.05 11.83 10.49 10.67 228231
2020-06-30 8.39 8.97 8.12 8.42 1913960
2020-07-01 8.45 8.58 7.77 8.28 1422093
2020-07-02 8.49 8.75 7.71 7.79 1061741
2020-07-06 8.32 8.39 7.58 7.88 858045
2020-07-07 7.88 8.02 7.65 7.87 553770
2020-07-08 8.02 8.02 7.13 7.55 804729
2020-07-09 7.60 7.94 7.24 7.44 676464
2020-07-10 7.41 7.65 7.25 7.44 194070
2020-07-13 7.49 7.61 6.88 6.94 430086
2020-07-14 6.92 7.09 6.45 6.70 640268
2020-07-15 6.83 6.93 6.50 6.60 449711
2020-07-16 6.51 6.73 6.10 6.60 449613
2020-07-17 6.63 7.43 6.62 6.97 547746
2020-07-20 6.98 7.30 6.80 6.94 359203
2020-07-21 7.00 7.03 6.66 6.76 326303
2020-07-22 6.78 6.99 6.68 6.80 232657
2020-07-23 6.60 6.70 6.00 6.06 817249
2020-07-24 6.00 6.09 5.51 5.54 453530
2020-07-27 5.56 5.83 5.31 5.38 417430
2020-07-28 5.34 5.61 5.32 5.44 207764
2020-07-29 5.53 5.65 5.30 5.34 407473
2020-07-30 5.36 5.41 5.18 5.36 191471
2020-07-31 5.36 5.64 5.31 5.53 169533
2020-08-03 5.54 5.85 5.42 5.82 179865
2020-08-04 5.89 5.91 5.58 5.69 163101
2020-08-05 5.81 6.01 5.73 5.99 134277
2020-08-06 5.91 6.10 5.80 6.08 128541
2020-08-07 6.06 6.48 6.01 6.22 261127
2020-08-10 6.22 6.24 5.58 5.91 216121
2020-08-11 5.92 5.94 5.35 5.39 245327
2020-08-12 5.35 5.86 5.33 5.60 235295
2020-08-13 5.62 5.90 5.61 5.83 148671
2020-08-14 5.83 5.83 5.61 5.69 170854
2020-08-17 5.76 6.10 5.75 5.77 243954
2020-08-18 5.87 5.93 5.74 5.78 214016
2020-08-19 5.79 5.81 5.47 5.61 211110
2020-08-20 5.72 6.03 5.48 5.97 236997
2020-08-21 5.93 6.14 5.57 5.66 217390
2020-08-24 5.68 5.68 4.96 4.98 483893
2020-08-25 4.99 5.23 4.91 5.14 204606
2020-08-26 5.13 5.30 5.00 5.29 193255
2020-08-27 5.33 5.33 4.81 4.96 190702
2020-08-28 5.04 5.13 4.87 5.06 167523
2020-08-31 5.13 5.25 4.98 5.12 204633
2020-09-01 5.10 5.11 4.69 4.78 214630
2020-09-02 4.82 4.82 4.40 4.46 236693
2020-09-03 4.48 4.57 4.34 4.39 199366
2020-09-04 4.39 4.44 4.16 4.34 238089
2020-09-08 4.34 4.58 4.21 4.45 146956
2020-09-09 4.48 4.97 4.48 4.77 223259
2020-09-10 4.77 5.14 4.77 5.04 258919
2020-09-11 5.04 5.17 4.73 4.88 190284
2020-09-14 4.98 5.28 4.97 5.22 244195
2020-09-15 5.30 5.52 5.18 5.42 147023
2020-09-16 5.50 6.14 5.50 5.94 500399
2020-09-17 6.15 6.35 5.56 5.91 470068
2020-09-18 5.97 6.28 5.81 5.81 1252089
2020-09-21 5.82 5.82 5.34 5.51 349815
2020-09-22 5.42 5.42 5.02 5.22 431275
2020-09-23 5.41 5.41 4.86 4.89 207503
2020-09-24 5.05 5.13 4.66 4.84 148417
2020-09-25 4.83 5.12 4.76 5.05 233051
2020-09-28 5.10 5.20 4.64 4.75 231508
2020-09-29 4.77 5.00 4.55 4.90 164800
2020-09-30 4.89 5.11 4.85 4.92 250867
2020-10-01 4.95 5.38 4.93 5.32 286022
2020-10-02 5.25 5.37 4.87 4.96 215520
2020-10-05 5.03 5.21 4.81 4.97 253226
2020-10-06 4.93 5.23 4.92 4.96 273785
2020-10-07 5.00 5.34 4.96 5.15 283294
2020-10-08 5.16 5.45 5.16 5.28 213219
2020-10-09 5.39 5.44 5.24 5.38 166650
2020-10-12 5.36 5.95 5.06 5.79 516190
2020-10-13 5.70 5.89 4.02 4.08 2909547
2020-10-14 4.20 4.35 3.33 3.34 2068232
2020-10-15 3.36 3.36 2.83 2.99 1925340
2020-10-16 3.08 3.14 2.82 2.86 1213729
2020-10-19 2.95 3.86 2.95 3.41 6718822
2020-10-20 3.75 4.19 3.64 4.17 4824114
2020-10-21 4.13 4.33 3.93 4.17 1496924
2020-10-22 4.12 4.58 4.01 4.51 1187350
2020-10-23 4.47 4.68 4.35 4.55 922249
2020-10-26 4.59 4.71 4.43 4.48 742494
2020-10-27 4.44 4.50 4.18 4.27 621937
2020-10-28 4.18 4.72 4.11 4.70 806015
2020-10-29 4.79 4.82 4.37 4.50 606927
2020-10-30 4.52 4.63 4.29 4.62 629293
2020-11-02 3.12 3.45 3.01 3.34 4539756
2020-11-03 3.22 3.37 3.14 3.16 803187
2020-11-04 3.10 3.58 3.10 3.32 765582
2020-11-05 3.55 3.86 3.29 3.77 1397021
2020-11-06 3.79 4.69 3.49 4.50 1770857
2020-11-09 3.70 4.53 3.51 4.52 1182394
2020-11-10 4.41 4.60 4.26 4.53 594492
2020-11-11 4.52 4.94 4.34 4.86 971146
2020-11-12 4.78 4.85 4.10 4.19 679801
2020-11-13 4.25 4.37 3.90 3.93 557403
2020-11-16 4.00 4.03 3.56 3.62 1259282
2020-11-17 3.65 3.70 3.37 3.39 1058142
2020-11-18 3.40 3.58 3.31 3.38 750659
2020-11-19 3.35 3.42 3.28 3.40 808525
2020-11-20 3.32 3.35 3.09 3.14 1254848
2020-11-23 3.23 3.29 3.03 3.08 2336686
2020-11-24 3.07 3.24 3.07 3.10 1483781
2020-11-25 2.82 3.13 2.70 2.94 2827675
2020-11-27 3.08 3.15 2.99 3.03 726713
2020-11-30 3.10 3.20 2.75 2.79 1625343
2020-12-01 2.81 3.04 2.81 2.95 945362
2020-12-02 2.95 3.00 2.85 2.95 324339
2020-12-03 2.97 2.99 2.85 2.92 398039
2020-12-04 2.97 3.01 2.85 2.90 946725
2020-12-07 2.94 2.98 2.81 2.92 1642859
2020-12-08 2.90 2.94 2.81 2.93 857428
2020-12-09 2.95 3.09 2.82 2.84 943757
2020-12-10 2.84 2.93 2.76 2.91 762555
2020-12-11 2.91 3.02 2.84 2.98 813843
2020-12-14 3.03 3.14 2.83 3.00 1856958
2020-12-15 3.08 3.09 2.90 2.92 2264131
2020-12-16 2.98 3.10 2.92 3.05 1218942
2020-12-17 2.82 3.10 2.81 3.09 1217334
2020-12-18 3.08 3.23 2.96 3.13 1525508
2020-12-21 3.08 3.14 2.94 3.13 539989
2020-12-22 3.15 3.15 2.96 2.97 775043
2020-12-23 3.04 3.04 2.86 2.92 702226
2020-12-24 2.94 2.94 2.82 2.82 495443
2020-12-28 2.87 2.87 2.53 2.60 2208627
2020-12-29 2.63 2.82 2.61 2.77 824018
2020-12-30 2.78 2.95 2.72 2.93 614495
2020-12-31 2.91 3.00 2.85 2.95 635418
2021-01-04 2.96 3.00 2.82 3.00 446452
2021-01-05 2.98 3.00 2.91 2.92 266981
2021-01-06 2.90 3.06 2.88 3.00 626919
2021-01-07 3.02 3.21 3.01 3.07 857176
2021-01-08 3.05 3.11 2.97 3.00 719635
2021-01-11 2.98 3.06 2.92 3.00 291872
2021-01-12 3.00 3.12 2.98 3.05 451067
2021-01-13 3.07 3.07 2.89 2.92 682922
2021-01-14 2.93 3.04 2.91 3.00 596096
2021-01-15 3.01 3.03 2.91 2.94 532129
2021-01-19 2.98 3.02 2.92 2.97 566592
2021-01-20 2.99 2.99 2.88 2.95 419041
2021-01-21 2.94 3.01 2.88 2.99 1082649
2021-01-22 3.00 3.05 2.90 2.93 1494645
2021-01-25 3.02 3.05 2.89 2.97 2367826
2021-01-26 2.99 3.38 2.94 2.99 7893114
2021-01-27 2.98 2.98 2.73 2.81 2746568
2021-01-28 2.85 2.97 2.76 2.85 2515611
2021-01-29 2.85 2.92 2.66 2.74 2450267
2021-02-01 2.75 2.76 2.62 2.74 1613555
2021-02-02 2.76 2.90 2.72 2.88 1005402
2021-02-03 2.90 2.95 2.83 2.94 1979716
2021-02-04 2.99 3.60 2.98 3.31 4251773
2021-02-05 3.26 3.30 2.94 3.17 1852803
2021-02-08 3.22 3.50 3.21 3.47 1728891
2021-02-09 3.49 3.64 3.31 3.40 1385185
2021-02-10 3.47 3.51 3.11 3.30 1161180
2021-02-11 3.32 3.37 3.09 3.21 946017
2021-02-12 3.22 3.38 3.12 3.27 873752
2021-02-16 3.40 3.60 3.29 3.60 1390786
2021-02-17 3.49 3.56 3.28 3.55 996342
2021-02-18 3.46 3.53 3.22 3.29 934207
2021-02-19 3.33 3.85 3.26 3.58 2729578
2021-02-22 3.60 3.68 3.30 3.44 1869130
2021-02-23 3.32 3.32 2.92 3.13 1994575
2021-02-24 3.15 3.47 3.06 3.31 2968897
2021-02-25 3.30 3.49 3.02 3.05 4571463
2021-02-26 3.05 3.16 2.77 2.80 3690232
2021-03-01 2.90 3.02 2.84 2.93 1163655
2021-03-02 3.04 3.11 2.86 2.92 1240838
2021-03-03 2.95 3.01 2.75 2.82 1259078
2021-03-04 2.80 2.83 2.51 2.66 2235690
2021-03-05 2.74 2.74 2.34 2.61 1539663
2021-03-08 2.61 2.65 2.51 2.52 498451
2021-03-09 2.60 2.79 2.58 2.75 624408
2021-03-10 2.78 2.89 2.73 2.84 785268
2021-03-11 2.87 2.95 2.81 2.91 930135
2021-03-12 2.87 2.89 2.77 2.85 662695
2021-03-15 2.87 2.99 2.82 2.90 831270
2021-03-16 2.90 2.90 2.80 2.88 676469
2021-03-17 2.81 2.87 2.77 2.86 670387
2021-03-18 2.81 2.87 2.75 2.77 608791
2021-03-19 2.78 2.86 2.68 2.77 761070
2021-03-22 2.80 2.82 2.67 2.71 752331
2021-03-23 2.65 2.69 2.55 2.55 826954
2021-03-24 2.66 2.68 2.50 2.51 1030114
2021-03-25 2.50 2.69 2.45 2.62 1083278
2021-03-26 2.62 2.63 2.40 2.53 1065872
2021-03-29 2.52 2.52 2.38 2.42 742259
2021-03-30 2.46 2.54 2.35 2.54 1246827
2021-03-31 2.56 2.72 2.49 2.69 899324
2021-04-01 2.68 2.77 2.61 2.76 446140
2021-04-05 2.77 2.85 2.70 2.81 883080
2021-04-06 2.82 2.82 2.66 2.70 480256
2021-04-07 2.70 2.72 2.51 2.51 585178
2021-04-08 2.52 2.64 2.46 2.53 318918
2021-04-09 2.51 2.61 2.51 2.58 196268
2021-04-12 2.56 2.56 2.45 2.52 497887
2021-04-13 2.56 2.60 2.45 2.56 622541
2021-04-14 2.60 2.75 2.52 2.62 615755
2021-04-15 2.71 3.02 2.70 2.74 2434566
2021-04-16 2.74 2.80 2.62 2.78 488276
2021-04-19 2.79 2.79 2.65 2.71 418777
2021-04-20 2.71 2.90 2.64 2.83 688543
2021-04-21 2.83 2.90 2.75 2.89 515942
2021-04-22 2.88 2.97 2.77 2.77 513553
2021-04-23 2.79 2.96 2.77 2.84 509498
2021-04-26 2.87 2.90 2.78 2.88 526865
2021-04-27 2.89 2.90 2.76 2.83 265063
2021-04-28 2.81 2.90 2.76 2.89 260547
2021-04-29 2.92 2.92 2.78 2.90 327240
2021-04-30 2.84 2.89 2.79 2.84 249890
2021-05-03 2.86 2.87 2.67 2.71 315152
2021-05-04 2.70 2.71 2.53 2.63 333362
2021-05-05 2.65 2.67 2.56 2.61 262438
2021-05-06 2.60 2.60 2.47 2.55 364391
2021-05-07 2.55 2.71 2.52 2.65 657446
2021-05-10 2.66 2.74 2.54 2.71 518478
2021-05-11 2.63 2.88 2.48 2.82 649363
2021-05-12 2.79 2.87 2.73 2.74 366042
2021-05-13 2.81 2.83 2.67 2.74 283907
2021-05-14 2.79 2.84 2.67 2.72 310927
2021-05-17 2.74 2.83 2.67 2.74 345909
2021-05-18 2.75 2.80 2.71 2.74 366025
2021-05-19 2.69 2.76 2.62 2.66 448525
2021-05-20 2.80 2.80 2.71 2.80 478074
2021-05-21 2.78 3.03 2.76 2.95 635299
2021-05-24 2.95 3.24 2.91 3.11 1118801
2021-05-25 3.12 3.20 2.91 2.92 523280
2021-05-26 2.90 3.02 2.84 2.97 233112
2021-05-27 3.00 3.14 2.92 3.11 352878
2021-05-28 3.10 3.20 2.98 3.01 441569
2021-06-01 3.04 3.04 2.91 2.94 251487
2021-06-02 3.00 3.10 2.96 3.01 372389
2021-06-03 3.01 3.01 2.91 2.99 321513
2021-06-04 3.00 3.03 2.86 2.87 429415
2021-06-07 2.74 2.87 2.71 2.74 556190
2021-06-08 2.73 2.80 2.67 2.76 409252
2021-06-09 2.74 2.80 2.74 2.74 323432
2021-06-10 2.76 2.80 2.67 2.75 278166
2021-06-11 2.74 2.79 2.69 2.72 271839
2021-06-14 2.75 2.78 2.67 2.68 320313
2021-06-15 2.69 2.73 2.64 2.66 235366
2021-06-16 2.66 2.70 2.58 2.65 469914
2021-06-17 2.65 2.71 2.61 2.68 374163
2021-06-18 2.65 2.70 2.60 2.61 575475
2021-06-21 2.63 2.67 2.47 2.53 691715
2021-06-22 2.50 2.64 2.45 2.64 588088
2021-06-23 2.61 2.72 2.60 2.68 476073
2021-06-24 2.72 2.86 2.63 2.85 515722
2021-06-25 2.84 2.94 2.81 2.91 3517035
2021-06-28 2.92 2.98 2.86 2.92 300544
2021-06-29 2.86 2.94 2.82 2.91 265361
2021-06-30 2.89 2.96 2.83 2.86 258919
2021-07-01 2.89 2.90 2.80 2.82 199996
2021-07-02 2.86 2.86 2.69 2.76 225145
2021-07-06 2.76 2.78 2.58 2.59 478164
2021-07-07 2.60 2.65 2.51 2.63 298730
2021-07-08 2.56 2.62 2.55 2.59 298212
2021-07-09 2.61 2.68 2.60 2.67 123985
2021-07-12 2.69 2.69 2.62 2.66 105316
2021-07-13 2.65 2.76 2.61 2.64 225077
2021-07-14 2.60 2.66 2.51 2.54 283613
2021-07-15 2.52 2.62 2.49 2.58 318170
2021-07-16 2.56 2.61 2.47 2.49 311322
2021-07-19 2.46 2.52 2.44 2.47 454682
2021-07-20 2.49 2.51 2.40 2.47 238100
2021-07-21 2.49 2.57 2.48 2.54 144837
2021-07-22 2.55 2.58 2.51 2.55 97254
2021-07-23 2.56 2.56 2.43 2.46 272755
2021-07-26 2.46 2.54 2.43 2.44 101220
2021-07-27 2.42 2.46 2.36 2.38 280001
2021-07-28 2.38 2.47 2.38 2.45 126713
2021-07-29 2.46 2.47 2.38 2.39 96836
2021-07-30 2.36 2.40 2.28 2.30 361404
2021-08-02 2.31 2.36 2.31 2.36 64946
2021-08-03 2.37 2.38 2.25 2.30 169150
2021-08-04 2.31 2.36 2.28 2.28 101247
2021-08-05 2.29 2.39 2.29 2.38 109157
2021-08-06 2.40 2.40 2.25 2.32 215769
2021-08-09 2.31 2.39 2.30 2.38 77468
2021-08-10 2.60 2.60 2.36 2.41 116420
2021-08-11 2.41 2.44 2.31 2.36 278989
2021-08-12 2.34 2.79 2.34 2.58 1067648
2021-08-13 2.58 2.73 2.54 2.66 278615
2021-08-16 2.66 2.66 2.55 2.61 160295
2021-08-17 2.61 2.69 2.46 2.52 229234
2021-08-18 2.51 2.54 2.45 2.46 272201
2021-08-19 2.50 2.55 2.40 2.43 268694
2021-08-20 2.48 2.68 2.41 2.59 286159
2021-08-23 2.57 2.64 2.57 2.62 166440
2021-08-24 2.66 2.67 2.59 2.64 141835
2021-08-25 2.64 2.70 2.59 2.67 176635
2021-08-26 2.67 2.73 2.64 2.73 127513
2021-08-27 2.73 2.77 2.70 2.70 107399
2021-08-30 2.74 2.75 2.67 2.69 114871
2021-08-31 2.72 2.75 2.63 2.67 227589
2021-09-01 2.70 2.80 2.70 2.80 157123
2021-09-02 2.79 2.85 2.78 2.81 161976
2021-09-03 2.81 2.81 2.71 2.74 164925
2021-09-07 2.75 2.80 2.69 2.72 101243
2021-09-08 2.71 2.79 2.66 2.73 121356
2021-09-09 2.72 2.79 2.69 2.77 82443
2021-09-10 2.79 2.79 2.70 2.72 88950
2021-09-13 2.71 2.77 2.66 2.71 111461
2021-09-14 2.71 2.72 2.58 2.61 201163
2021-09-15 2.59 2.73 2.57 2.65 176537
2021-09-16 2.63 2.66 2.59 2.65 102014
2021-09-17 2.67 2.72 2.63 2.69 102662
2021-09-20 2.62 2.68 2.52 2.56 222116
2021-09-21 2.55 2.64 2.52 2.60 155532
2021-09-22 2.71 2.94 2.68 2.79 714132
2021-09-23 2.79 2.79 2.71 2.78 206219
2021-09-24 2.74 2.96 2.74 2.87 287101
2021-09-27 2.85 3.00 2.85 2.95 186289
2021-09-28 2.95 2.99 2.87 2.91 119238
2021-09-29 2.91 2.91 2.77 2.79 168246
2021-09-30 2.81 2.83 2.72 2.76 100500
2021-10-01 2.78 2.81 2.68 2.75 311490
2021-10-04 2.75 2.85 2.71 2.81 129466
2021-10-05 2.82 2.87 2.65 2.72 217778
2021-10-06 2.69 2.75 2.66 2.71 52178
2021-10-07 2.72 2.79 2.71 2.75 72805
2021-10-08 2.77 2.78 2.60 2.73 354512
2021-10-11 2.83 3.14 2.76 3.07 752034
2021-10-12 3.07 3.24 3.02 3.11 324760
2021-10-13 3.12 3.34 3.12 3.27 349231
2021-10-14 3.32 3.46 3.21 3.26 297585
2021-10-15 3.29 3.35 3.15 3.20 250497
2021-10-18 3.52 3.67 3.34 3.52 1053978
2021-10-19 3.65 3.65 3.38 3.49 315000
2021-10-20 3.48 3.64 3.43 3.59 226858
2021-10-21 3.59 3.75 3.50 3.72 282670
2021-10-22 3.68 3.75 3.36 3.59 344132
2021-10-25 3.64 3.65 3.52 3.59 214439
2021-10-26 3.56 3.69 3.51 3.65 170933
2021-10-27 3.65 3.70 3.56 3.58 123058
2021-10-28 3.61 3.83 3.60 3.77 281233
2021-10-29 3.77 3.85 3.58 3.75 377703
2021-11-01 3.71 3.90 3.70 3.82 382083
2021-11-02 3.88 3.97 3.78 3.92 445057
2021-11-03 3.93 4.49 3.88 4.32 1884372
2021-11-04 4.41 4.50 4.14 4.31 1211117
2021-11-05 4.34 4.39 3.96 4.13 805437
2021-11-08 4.34 4.39 3.78 4.30 3769726
2021-11-09 4.16 4.22 3.95 4.00 655242
2021-11-10 3.98 4.31 3.97 4.23 1035513
2021-11-11 4.55 5.28 4.48 5.17 2993713
2021-11-12 5.06 5.17 4.70 4.99 982557
2021-11-15 5.09 5.40 4.81 4.86 1540065
2021-11-16 4.82 5.04 4.76 4.81 465858
2021-11-17 4.79 4.94 4.52 4.64 825113
2021-11-18 4.72 4.78 4.52 4.62 621740
2021-11-19 4.60 4.81 4.24 4.26 642241
2021-11-22 4.26 4.35 3.95 4.08 780387
2021-11-23 4.06 4.13 3.81 3.82 1133212
2021-11-24 3.80 4.25 3.76 4.18 328175
2021-11-26 4.07 4.17 4.01 4.11 160953
2021-11-29 4.14 4.16 3.97 4.03 168245
2021-11-30 3.99 4.17 3.88 4.15 283776
2021-12-01 4.19 4.30 4.06 4.13 365322
2021-12-02 4.14 4.14 3.88 4.00 542618
2021-12-03 4.01 4.08 3.82 4.04 394763
2021-12-06 4.07 4.09 3.86 4.01 414240
2021-12-07 4.03 4.42 4.00 4.32 381006
2021-12-08 4.35 4.45 4.28 4.41 196302
2021-12-09 4.37 4.58 4.30 4.35 332712
2021-12-10 4.38 4.48 4.16 4.30 202139
2021-12-13 4.23 4.43 4.21 4.34 233824
2021-12-14 4.33 4.35 4.16 4.24 243880
2021-12-15 4.23 4.35 4.05 4.21 248299
2021-12-16 4.26 4.35 4.07 4.10 244946
2021-12-17 4.06 4.20 3.97 4.14 294443
2021-12-20 4.14 4.17 3.99 4.14 185005
2021-12-21 4.20 4.20 4.08 4.19 192785
2021-12-22 4.25 4.49 4.16 4.47 308953
2021-12-23 4.44 4.74 4.39 4.67 273178
2021-12-27 4.70 4.75 4.56 4.58 239317
2021-12-28 4.55 4.67 4.42 4.52 190158
2021-12-29 4.58 4.84 4.27 4.77 450409
2021-12-30 4.82 5.05 4.71 4.98 386923
2021-12-31 4.92 5.07 4.82 4.87 187058
2022-01-03 4.90 5.36 4.81 5.14 750811
2022-01-04 5.65 5.88 5.30 5.76 2754051
2022-01-05 5.61 6.28 5.61 5.80 1500360
2022-01-06 5.75 6.65 5.36 6.35 1627216
2022-01-07 6.32 6.67 5.82 6.26 1213379
2022-01-10 6.15 6.97 6.01 6.81 1099319
2022-01-11 6.82 7.16 6.35 6.60 676878
2022-01-12 6.62 6.70 5.85 5.86 1063132
2022-01-13 5.86 5.98 5.57 5.73 875885
2022-01-14 5.64 6.28 5.60 6.25 510010
2022-01-18 6.00 6.24 5.66 6.09 578745
2022-01-19 6.08 6.26 5.51 5.73 751359
2022-01-20 5.73 6.07 5.71 5.75 303265
2022-01-21 5.71 5.79 5.45 5.50 344792
2022-01-24 5.38 5.48 4.91 5.32 683306
2022-01-25 5.26 5.74 5.16 5.68 343340
2022-01-26 5.73 5.84 5.27 5.36 268677
2022-01-27 5.45 5.52 5.13 5.32 300367
2022-01-28 5.29 5.64 5.16 5.57 392696
2022-01-31 5.55 5.79 5.47 5.66 203626
2022-02-01 5.71 6.00 5.60 6.00 284944
2022-02-02 6.00 6.00 5.74 5.82 217025
2022-02-03 5.94 6.24 5.90 6.09 404697
2022-02-04 6.09 6.25 5.90 6.25 364635
2022-02-07 6.31 6.58 6.16 6.46 306293
2022-02-08 6.45 6.70 6.38 6.61 277722
2022-02-09 6.63 6.69 6.34 6.63 316306
2022-02-10 6.47 6.75 6.27 6.34 232115
2022-02-11 6.25 6.66 5.95 6.09 503961
2022-02-14 5.94 6.20 5.88 6.00 151929
2022-02-15 6.10 6.46 6.06 6.40 330358
2022-02-16 6.40 6.42 6.18 6.34 256528
2022-02-17 6.26 6.33 5.83 5.85 333241
2022-02-18 5.85 6.02 5.55 5.57 420916
2022-02-22 5.31 5.69 5.20 5.47 526595
2022-02-23 5.45 5.59 5.20 5.21 274845
2022-02-24 5.11 6.19 5.11 5.91 1015024
2022-02-25 5.91 5.99 5.71 5.93 217884
2022-02-28 5.94 6.61 5.82 6.47 529950
2022-03-01 6.50 6.68 6.36 6.50 280732
2022-03-02 6.46 7.00 6.46 6.87 636314
2022-03-03 6.96 6.96 6.59 6.82 280001
2022-03-04 6.79 7.39 6.39 6.65 712058
2022-03-07 6.66 6.88 6.30 6.49 323720
2022-03-08 6.43 6.95 6.24 6.90 466045
2022-03-09 6.99 7.39 6.77 7.36 895200
2022-03-10 7.19 7.60 7.13 7.38 793772
2022-03-11 7.43 7.54 5.56 6.22 1457183
2022-03-14 6.17 6.35 5.86 5.95 602330
2022-03-15 5.93 6.34 5.69 6.17 477864
2022-03-16 6.26 6.56 6.04 6.42 436415
2022-03-17 6.05 7.19 5.86 6.74 630000
2022-03-18 6.73 7.43 6.73 7.14 537413
2022-03-21 7.04 7.13 6.83 6.94 257869
2022-03-22 7.00 7.14 6.97 7.04 475220
2022-03-23 7.00 7.35 6.98 7.29 295694
2022-03-24 7.30 7.66 7.22 7.35 809410
2022-03-25 7.36 7.51 6.95 7.03 359603
2022-03-28 7.04 7.13 6.80 6.92 250291
2022-03-29 6.95 7.40 6.94 7.38 437609
2022-03-30 7.23 7.71 7.13 7.33 515236
2022-03-31 7.30 7.33 6.99 7.18 950080
2022-04-01 7.19 7.48 7.07 7.14 441108
2022-04-04 7.16 7.31 7.03 7.06 416894
2022-04-05 7.22 7.48 7.03 7.21 294244
2022-04-06 7.13 7.78 7.07 7.55 570001
2022-04-07 7.51 7.72 6.74 6.94 850660
2022-04-08 6.89 6.99 6.60 6.63 322810
2022-04-11 6.56 6.61 6.19 6.30 556196
2022-04-12 6.35 6.49 6.14 6.19 277639
2022-04-13 5.25 5.60 5.20 5.25 4270636
2022-04-14 5.33 5.36 5.05 5.28 1849190
2022-04-18 5.20 5.30 5.07 5.14 1040734
2022-04-19 5.31 5.48 5.16 5.45 1036026
2022-04-20 5.64 5.88 5.48 5.48 782058
2022-04-21 5.49 5.77 5.45 5.54 888173
2022-04-22 5.54 5.72 5.41 5.63 658044
2022-04-25 5.67 5.92 5.55 5.82 724855
2022-04-26 5.71 5.90 5.52 5.57 470529
2022-04-27 5.58 5.71 5.41 5.61 529424
2022-04-28 5.65 5.78 5.53 5.69 439590
2022-04-29 5.66 5.73 5.41 5.44 405499
2022-05-02 5.44 5.84 5.36 5.83 406469
2022-05-03 5.81 6.06 5.71 6.00 460299
2022-05-04 6.02 6.06 5.71 5.97 678525
2022-05-05 5.96 6.02 5.62 5.75 580799
2022-05-06 5.74 5.77 5.45 5.65 535065
2022-05-09 5.52 5.60 5.01 5.04 730601
2022-05-10 5.18 5.35 4.86 5.06 667241
2022-05-11 5.12 5.37 4.84 4.93 597042
2022-05-12 4.70 4.94 4.57 4.66 720626
2022-05-13 4.80 5.34 4.72 5.31 1107731
2022-05-16 5.31 5.79 5.15 5.67 477315
2022-05-17 5.72 6.09 5.70 6.01 767751
2022-05-18 5.89 6.08 5.55 5.61 774288
2022-05-19 5.53 5.92 5.50 5.78 576115
2022-05-20 5.95 6.03 5.57 5.79 487475
2022-05-23 5.89 5.89 4.67 4.70 2217173
2022-05-24 4.56 4.56 3.26 3.37 4519255
2022-05-25 3.27 3.66 3.27 3.65 1587505
2022-05-26 3.93 4.45 3.50 4.03 4145411
2022-05-27 4.04 4.17 3.93 4.07 872023
2022-05-31 4.17 4.30 3.86 4.06 1964165
2022-06-01 4.21 4.21 3.71 3.89 1334642
2022-06-02 4.02 4.59 3.98 4.36 1737587
2022-06-03 4.30 4.40 4.14 4.32 535090
2022-06-06 4.44 4.44 3.83 4.02 690151
2022-06-07 4.01 4.51 4.00 4.47 694891
2022-06-08 4.46 4.60 4.34 4.42 552263
2022-06-09 4.35 4.38 4.10 4.14 532593
2022-06-10 4.07 4.19 3.97 4.09 468328
2022-06-13 3.95 4.14 3.86 3.95 699195
2022-06-14 3.98 4.37 3.89 4.30 599601
2022-06-15 4.37 4.82 4.32 4.78 731139
2022-06-16 4.70 5.12 4.57 4.95 1126306
2022-06-17 4.99 5.23 4.82 4.86 2003102
2022-06-21 4.90 5.09 4.64 4.70 1091054
2022-06-22 4.57 4.83 4.53 4.58 605601
2022-06-23 4.61 4.75 4.53 4.64 544234
2022-06-24 4.63 4.79 4.27 4.34 6199898
2022-06-27 4.38 4.49 4.13 4.48 979082
2022-06-28 4.53 4.61 4.23 4.38 457799
2022-06-29 4.40 4.48 4.17 4.35 558429
2022-06-30 4.23 4.39 4.23 4.36 653980
2022-07-01 4.45 4.45 4.21 4.24 230440
2022-07-05 4.15 4.36 4.12 4.23 288127
2022-07-06 4.31 4.32 4.12 4.20 400514
2022-07-07 4.21 4.42 4.20 4.27 432084
2022-07-08 4.20 4.37 4.09 4.27 274680
2022-07-11 4.21 4.40 4.12 4.20 163810
2022-07-12 4.18 4.18 3.88 3.93 443846
2022-07-13 3.88 4.03 3.83 3.91 454007
2022-07-14 3.84 3.91 3.72 3.78 263188
2022-07-15 3.86 4.00 3.67 3.89 312383
2022-07-18 3.95 3.99 3.71 3.73 254540
2022-07-19 3.76 5.50 3.38 5.42 30246171
2022-07-20 5.35 5.60 5.04 5.29 6096006
2022-07-21 5.22 5.60 4.96 5.03 1823396
2022-07-22 5.15 5.84 5.01 5.20 4275221
2022-07-25 5.07 5.16 4.97 5.11 908897
2022-07-26 5.08 5.19 4.89 5.06 769141
2022-07-27 5.09 5.68 5.03 5.37 1509344
2022-07-28 5.37 5.40 5.07 5.12 772680
2022-07-29 5.10 5.14 4.76 4.91 1576740
2022-08-01 4.91 5.29 4.86 4.97 934654
2022-08-02 4.90 5.36 4.89 5.22 802807
2022-08-03 5.24 5.51 5.11 5.21 846136
2022-08-04 5.22 5.35 5.11 5.23 671905
2022-08-05 5.20 5.44 5.14 5.37 984810
2022-08-08 5.40 5.41 5.07 5.35 849358
2022-08-09 5.34 5.52 5.25 5.47 1071379
2022-08-10 5.54 5.70 5.35 5.54 722275
2022-08-11 5.68 5.91 5.42 5.71 916790
2022-08-12 5.80 8.79 5.80 7.30 14060699
2022-08-15 7.51 8.64 7.05 8.39 3880636
2022-08-16 8.30 8.38 7.21 7.45 2787522
2022-08-17 7.37 7.66 6.92 7.20 1719777
2022-08-18 7.19 7.73 6.93 7.70 1036168
2022-08-19 7.58 7.78 7.21 7.44 1060590
2022-08-22 7.40 8.02 7.36 7.62 868406
2022-08-23 7.67 8.33 6.94 7.30 2274644
2022-08-24 7.35 7.62 7.26 7.44 759675
2022-08-25 7.50 7.60 7.32 7.34 433983
2022-08-26 7.33 7.65 7.21 7.51 555770
2022-08-29 7.39 7.97 7.22 7.73 1087933
2022-08-30 7.71 7.84 4.99 5.38 7904812
2022-08-31 5.50 7.72 5.07 5.77 13040321
2022-09-01 5.10 5.48 4.06 4.86 10863535
2022-09-02 5.10 5.98 5.03 5.86 6375165
2022-09-06 5.74 5.79 5.46 5.62 1701371
2022-09-07 5.72 5.82 5.50 5.79 1533433
2022-09-08 6.00 6.29 5.87 6.13 1260766
2022-09-09 6.14 6.37 5.92 6.09 1323378
2022-09-12 6.12 6.19 5.77 5.95 857852
2022-09-13 5.80 6.15 5.80 5.91 572195
2022-09-14 5.89 6.00 5.81 5.93 488152
2022-09-15 6.07 6.13 5.87 5.95 860415
2022-09-16 5.87 6.00 5.72 5.99 1101519
2022-09-19 5.82 5.90 5.46 5.71 1602091
2022-09-20 5.70 5.79 5.56 5.62 800105
2022-09-21 5.62 5.62 5.27 5.33 488596
2022-09-22 5.34 5.35 5.16 5.27 489960
2022-09-23 5.17 5.35 4.97 5.28 919560
2022-09-26 5.20 5.51 5.20 5.32 899307
2022-09-27 5.41 5.60 5.33 5.46 622765
2022-09-28 5.49 5.61 5.35 5.53 605775
2022-09-29 5.49 5.49 5.14 5.30 551664
2022-09-30 5.28 5.55 5.26 5.44 667437
2022-10-03 5.46 5.61 5.39 5.52 534354
2022-10-04 5.61 5.82 5.56 5.72 496710
2022-10-05 5.65 5.74 5.45 5.58 313896
2022-10-06 5.58 5.67 5.47 5.54 300939
2022-10-07 5.49 5.62 5.41 5.44 320172
2022-10-10 5.44 5.44 5.18 5.28 431783
2022-10-11 5.27 5.43 5.15 5.42 359603
2022-10-12 5.43 5.44 5.28 5.37 380036
2022-10-13 5.30 5.59 5.22 5.55 481696
2022-10-14 5.53 5.56 5.16 5.33 398136
2022-10-17 5.41 5.65 5.37 5.50 459561
2022-10-18 5.52 5.63 5.27 5.29 674184
2022-10-19 5.25 5.30 5.04 5.14 419023
2022-10-20 5.14 5.22 5.01 5.09 662057
2022-10-21 5.12 5.12 4.75 4.90 663818
2022-10-24 4.90 4.90 4.35 4.75 672553
2022-10-25 4.73 5.06 4.70 4.93 358293
2022-10-26 4.92 5.23 4.80 5.02 680537
2022-10-27 5.07 5.07 4.41 4.84 1227659
2022-10-28 4.80 5.12 4.73 5.06 547325
2022-10-31 4.99 5.11 4.78 4.89 578556
2022-11-01 4.98 5.27 4.95 5.18 509998
2022-11-02 5.12 5.31 4.94 4.99 544898
2022-11-03 4.96 5.17 4.92 5.12 241550
2022-11-04 5.17 5.17 4.97 5.02 587488
2022-11-07 5.00 5.09 4.88 4.94 344831
2022-11-08 4.87 5.15 4.70 4.96 414586
2022-11-09 4.89 5.13 4.84 4.98 381988
2022-11-10 5.10 5.16 4.88 4.89 510403
2022-11-11 4.93 5.03 4.82 4.92 379635
2022-11-14 4.90 5.06 4.87 4.92 282839
2022-11-15 5.01 5.07 4.80 4.87 332726
2022-11-16 4.83 4.99 4.66 4.77 405414
2022-11-17 4.67 4.80 4.64 4.68 295645
2022-11-18 4.78 4.84 4.48 4.68 622009
2022-11-21 4.70 4.82 4.59 4.77 287577
2022-11-22 4.75 4.89 4.62 4.80 388313
2022-11-23 4.79 4.97 4.79 4.89 248308
2022-11-25 4.91 5.01 4.82 4.99 119164
2022-11-28 5.00 5.06 4.81 4.88 303989
2022-11-29 4.88 4.93 4.73 4.84 309683
2022-11-30 4.86 5.02 4.82 5.02 397138
2022-12-01 5.05 5.37 4.97 5.31 945790
2022-12-02 5.28 5.60 5.21 5.49 566627
2022-12-05 5.47 5.49 5.06 5.18 451497
2022-12-06 5.24 5.52 5.20 5.42 517446
2022-12-07 5.39 5.56 5.29 5.54 278219
2022-12-08 5.55 5.72 5.49 5.66 231168
2022-12-09 5.66 5.80 5.51 5.65 334380
2022-12-12 5.58 6.36 5.46 6.32 1365614
2022-12-13 6.43 6.69 6.26 6.54 831182
2022-12-14 6.57 6.78 6.23 6.24 935048
2022-12-15 6.20 6.36 6.08 6.18 587288
2022-12-16 6.17 6.34 5.89 5.94 2507472
2022-12-19 6.01 6.01 5.72 5.86 572954
2022-12-20 5.80 6.30 5.80 6.24 417296
2022-12-21 6.25 6.55 6.17 6.22 356345
2022-12-22 6.18 6.26 6.10 6.24 227526
2022-12-23 6.22 6.42 6.06 6.17 257650
2022-12-27 6.17 6.22 6.01 6.05 197587
2022-12-28 6.04 6.26 6.04 6.18 210542
2022-12-29 6.23 6.53 6.18 6.48 321286
2022-12-30 6.46 6.64 6.20 6.37 492455
2023-01-03 6.37 6.43 6.00 6.09 380922
2023-01-04 6.11 6.34 5.98 6.06 324546
2023-01-05 6.25 6.48 6.04 6.16 544290
2023-01-06 6.19 6.19 5.67 5.72 921401
2023-01-09 5.80 5.96 5.67 5.79 532725
2023-01-10 5.79 6.04 5.77 6.03 506668
2023-01-11 6.03 6.48 5.96 6.17 618425
2023-01-12 6.18 6.52 6.12 6.49 519163
2023-01-13 6.42 6.76 6.33 6.45 471242
2023-01-17 6.43 6.47 6.24 6.44 378864
2023-01-18 6.45 6.63 6.36 6.44 346821
2023-01-19 6.41 6.49 6.28 6.35 270043
2023-01-20 6.40 6.43 6.22 6.42 282762
2023-01-23 6.41 6.75 6.27 6.47 620890
2023-01-24 6.44 7.04 6.32 6.91 715873
2023-01-25 6.86 7.10 6.72 6.94 453291
2023-01-26 6.94 7.05 6.64 6.76 414856
2023-01-27 6.76 6.89 6.51 6.68 586653
2023-01-30 6.60 6.68 6.21 6.29 503547
2023-01-31 6.30 6.61 6.30 6.60 348911
2023-02-01 6.59 6.60 6.29 6.39 481898
2023-02-02 6.40 7.20 6.31 7.01 1729652
2023-02-03 7.13 7.37 7.06 7.13 625229
2023-02-06 7.12 7.18 6.76 6.90 614580
2023-02-07 6.70 7.00 6.69 6.97 415345
2023-02-08 6.97 7.04 6.81 6.86 313436
2023-02-09 6.91 6.98 6.79 6.84 272984
2023-02-10 6.80 6.97 6.72 6.87 405008
2023-02-13 6.86 6.97 6.81 6.93 166153
2023-02-14 6.86 7.02 6.77 6.96 263814
2023-02-15 6.91 7.08 6.87 7.03 275124
2023-02-16 7.08 8.10 7.08 7.91 1342571
2023-02-17 7.85 7.92 7.59 7.83 615556
2023-02-21 7.73 7.83 7.33 7.45 439057
2023-02-22 7.42 7.54 7.37 7.48 336210
2023-02-23 7.50 7.77 7.33 7.63 334876
2023-02-24 7.59 7.63 7.38 7.48 305764
2023-02-27 7.52 7.62 7.42 7.56 241315
2023-02-28 7.58 7.79 7.51 7.57 239279
2023-03-01 7.58 7.64 7.40 7.43 274315
2023-03-02 7.32 7.43 7.17 7.18 414733
2023-03-03 7.18 7.44 6.91 7.34 239693
2023-03-06 7.35 7.35 7.12 7.30 211426
2023-03-07 7.26 7.32 6.88 7.03 522239
2023-03-08 7.05 7.08 6.77 7.02 505146
2023-03-09 7.00 7.08 6.51 6.64 454793
2023-03-10 6.79 6.79 6.03 6.16 1510168
2023-03-13 6.17 6.77 6.15 6.49 598735
2023-03-14 6.59 6.73 6.37 6.52 554553
2023-03-15 6.37 6.49 6.30 6.36 521679
2023-03-16 6.72 7.46 6.25 7.33 1034560
2023-03-17 7.38 7.64 7.09 7.22 866767
2023-03-20 7.15 7.18 6.73 7.10 606984
2023-03-21 7.22 7.31 7.09 7.20 473250
2023-03-22 7.19 7.32 6.85 6.86 343934
2023-03-23 6.92 7.15 6.69 6.89 320398
2023-03-24 6.85 6.97 6.72 6.85 311959
2023-03-27 6.92 6.99 6.82 6.87 430323
2023-03-28 6.82 6.96 6.78 6.80 298330
2023-03-29 6.87 7.03 6.81 6.98 308747
2023-03-30 7.01 7.10 6.68 6.74 331808
2023-03-31 6.76 7.00 6.76 6.91 768080
2023-04-03 6.93 7.13 6.93 7.04 333332
2023-04-04 7.07 7.07 6.84 6.93 338649
2023-04-05 6.94 6.97 6.67 6.73 365212
2023-04-06 6.77 6.80 6.60 6.75 222442
2023-04-10 6.50 6.79 6.50 6.74 428813
2023-04-11 6.76 6.80 6.71 6.74 334373
2023-04-12 6.77 6.79 6.64 6.67 178456
2023-04-13 6.71 6.93 6.68 6.91 287803
2023-04-14 6.91 6.98 6.63 6.76 203836
2023-04-17 6.79 7.06 6.72 7.01 290757
2023-04-18 7.04 7.05 6.88 6.98 182536
2023-04-19 6.92 7.05 6.87 7.00 261266
2023-04-20 6.96 7.00 6.73 6.78 188368
2023-04-21 6.89 6.99 6.77 6.94 171295
2023-04-24 6.93 6.96 6.71 6.80 231885
2023-04-25 6.73 6.87 6.66 6.70 296193
2023-04-26 6.68 6.78 6.56 6.76 247162
2023-04-27 6.80 6.80 6.56 6.66 197229
2023-04-28 6.68 6.78 6.52 6.71 266765
2023-05-01 6.66 6.83 6.59 6.68 302837
2023-05-02 6.69 6.69 6.40 6.63 337143
2023-05-03 6.62 7.22 6.57 7.05 1033730
2023-05-04 7.16 7.55 6.99 7.32 798640
2023-05-05 7.42 7.60 7.33 7.40 613372
2023-05-08 7.50 8.00 7.48 7.60 796966
2023-05-09 7.55 7.67 7.47 7.60 470144
2023-05-10 7.70 7.70 7.42 7.47 302171
2023-05-11 7.46 7.49 7.23 7.26 366875
2023-05-12 7.31 7.39 7.23 7.36 221541
2023-05-15 7.36 7.50 7.25 7.40 278110
2023-05-16 7.29 7.52 7.22 7.51 440279
2023-05-17 7.52 7.82 7.48 7.81 636950
2023-05-18 7.83 8.02 7.66 7.82 431819
2023-05-19 7.91 8.32 7.79 8.30 605561
2023-05-22 8.33 8.50 8.27 8.49 527734
2023-05-23 8.50 8.74 8.44 8.51 485321
2023-05-24 8.56 8.63 8.32 8.58 518374
2023-05-25 8.66 8.82 8.47 8.75 452603
2023-05-26 8.72 8.79 8.28 8.35 657827
2023-05-30 8.38 8.48 7.89 7.94 572510
2023-05-31 7.99 8.20 7.95 8.12 573948
2023-06-01 8.08 8.80 8.03 8.63 460210
2023-06-02 8.74 8.90 8.61 8.89 276807
2023-06-05 8.92 8.99 8.69 8.78 301645
2023-06-06 8.78 8.84 8.47 8.59 391486
2023-06-07 8.57 8.74 8.45 8.49 445633
2023-06-08 8.49 8.63 8.45 8.53 364999
2023-06-09 8.55 8.70 8.37 8.41 332708
2023-06-12 8.44 8.44 7.95 8.17 1044414
2023-06-13 8.19 8.33 8.12 8.22 622248
2023-06-14 8.22 8.34 7.73 7.87 689072
2023-06-15 7.85 8.28 7.52 8.27 885017
2023-06-16 8.35 8.75 8.18 8.63 3348563
2023-06-20 8.66 9.13 8.45 9.06 756515
2023-06-21 9.08 9.50 8.92 9.41 653390
2023-06-22 9.41 9.60 9.25 9.43 428198
2023-06-23 9.38 9.42 8.95 9.00 685262
2023-06-26 8.94 9.09 8.84 8.99 257395
2023-06-27 9.03 9.09 8.92 8.92 254468
2023-06-28 9.00 9.95 8.90 9.90 635525
2023-06-29 9.48 9.56 7.65 8.15 3945834
2023-06-30 8.19 8.19 7.53 7.85 1437053
2023-07-03 7.89 8.03 7.70 7.83 329102
2023-07-05 7.81 7.99 7.68 7.92 400061
2023-07-06 7.66 7.79 7.59 7.63 655655
2023-07-07 7.63 7.83 7.63 7.71 299767
2023-07-10 7.69 7.83 7.62 7.71 351715
2023-07-11 7.75 7.75 7.55 7.70 497279
2023-07-12 7.75 7.78 7.62 7.71 421231
2023-07-13 7.73 8.00 7.66 8.00 454145
2023-07-14 8.02 8.06 7.71 7.85 323508
2023-07-17 7.86 8.07 7.71 7.73 315346
2023-07-18 7.70 7.88 7.68 7.82 300439
2023-07-19 7.79 7.95 7.73 7.92 410695
2023-07-20 7.94 8.07 7.87 8.05 248754
2023-07-21 8.11 8.36 8.02 8.15 399862
2023-07-24 8.19 8.19 6.91 7.11 3371520
2023-07-25 7.18 7.39 7.06 7.07 731193
2023-07-26 7.02 7.13 6.92 7.06 454813
2023-07-27 7.15 7.36 7.01 7.31 628006
2023-07-28 7.34 7.81 7.27 7.76 767948
2023-07-31 7.77 8.04 7.70 7.72 525266
2023-08-01 7.72 7.90 7.62 7.80 343692
2023-08-02 7.82 7.96 7.68 7.82 339825
2023-08-03 7.80 8.02 7.77 7.90 319238
2023-08-04 7.91 8.16 7.83 8.11 310520
2023-08-07 8.12 8.18 7.75 7.75 381134
2023-08-08 7.90 7.90 7.61 7.64 395384
2023-08-09 7.60 7.83 7.52 7.65 340158
2023-08-10 7.80 8.19 7.80 7.89 550381
2023-08-11 7.81 7.84 6.86 7.17 1535882
2023-08-14 7.25 7.29 6.83 7.02 1197776
2023-08-15 6.98 7.09 6.90 6.97 463485
2023-08-16 6.96 7.05 6.74 6.92 584669
2023-08-17 6.93 6.97 6.75 6.77 420402
2023-08-18 6.70 7.06 6.67 6.96 430488
2023-08-21 6.77 6.97 6.55 6.80 658487
2023-08-22 6.84 6.95 6.70 6.83 265146
2023-08-23 6.88 6.99 6.87 6.89 249148
2023-08-24 6.86 7.02 6.71 7.00 341790
2023-08-25 7.00 7.21 6.92 7.08 282491
2023-08-28 7.08 7.25 7.03 7.10 340010
2023-08-29 7.12 7.20 7.01 7.09 283782
2023-08-30 7.06 7.13 6.97 7.02 250215
2023-08-31 7.03 7.05 6.87 6.87 212551
2023-09-01 6.88 7.05 6.87 7.00 235724
2023-09-05 6.97 7.02 6.93 6.99 225356
2023-09-06 7.03 7.03 6.83 6.85 316364
2023-09-07 6.90 7.11 6.72 7.09 378908
2023-09-08 7.09 7.14 6.98 7.08 231816
2023-09-11 7.06 7.06 7.06 7.06 23107
2023-09-12 7.07 7.09 6.96 7.02 394925
2023-09-13 7.05 7.09 6.94 6.95 261831
2023-09-14 6.93 6.99 6.75 6.83 390318
2023-09-15 6.85 6.88 6.38 6.45 2082131
2023-09-18 6.47 6.57 6.35 6.47 445390
2023-09-19 6.51 6.63 6.38 6.48 763697
2023-09-20 6.50 6.55 6.28 6.28 422347
2023-09-21 6.22 6.45 6.20 6.41 294604
2023-09-22 6.45 6.50 6.32 6.39 280846
2023-09-25 6.32 6.40 6.23 6.27 323387
2023-09-26 6.42 6.68 6.28 6.31 791415
2023-09-27 6.37 6.42 6.26 6.39 219431
2023-09-28 6.37 6.41 6.24 6.35 216483
2023-09-29 6.36 6.39 6.21 6.34 592751
2023-10-02 6.34 6.35 6.10 6.23 356606
2023-10-03 6.19 6.48 6.08 6.33 563136
2023-10-04 6.30 6.45 6.23 6.43 343151
2023-10-05 6.46 6.95 6.43 6.92 798842
2023-10-06 6.90 6.92 6.61 6.62 446668
2023-10-09 6.57 6.61 6.46 6.58 220452
2023-10-10 6.59 6.73 6.51 6.51 253901
2023-10-11 6.51 6.54 6.35 6.44 191007
2023-10-12 6.40 6.40 6.14 6.17 376046
2023-10-13 6.15 6.22 6.00 6.16 380869
2023-10-16 6.15 6.22 6.02 6.10 287111
2023-10-17 6.11 6.22 6.09 6.11 340110
2023-10-18 6.08 6.08 5.85 5.86 391083
2023-10-19 5.86 5.90 5.71 5.77 417009
2023-10-20 5.82 6.30 5.82 6.17 669430
2023-10-23 6.14 6.30 6.04 6.12 400202
2023-10-24 6.16 6.42 6.16 6.40 318217
2023-10-25 6.38 6.40 6.23 6.27 240477
2023-10-26 6.27 6.39 6.20 6.31 202163
2023-10-27 6.29 6.35 6.14 6.20 335301
2023-10-30 6.21 6.32 6.18 6.24 203558
2023-10-31 6.24 6.55 6.20 6.51 320482
2023-11-01 6.54 6.60 6.40 6.59 317155
2023-11-02 6.65 6.72 6.40 6.46 286489
2023-11-03 6.53 6.73 6.47 6.65 269944
2023-11-06 6.70 6.70 6.50 6.56 236982
2023-11-07 6.55 6.85 6.16 6.80 562893
2023-11-08 6.71 6.83 6.45 6.50 286530
2023-11-09 6.50 6.50 6.08 6.13 487492
2023-11-10 6.14 6.30 6.06 6.27 318460
2023-11-13 6.25 6.35 6.13 6.33 300854
2023-11-14 6.48 6.55 6.30 6.38 386052
2023-11-15 6.36 6.54 6.30 6.43 397473
2023-11-16 6.46 6.46 6.10 6.31 400045
2023-11-17 6.37 6.37 6.19 6.33 418579
2023-11-20 6.35 6.59 6.33 6.50 456582
2023-11-21 6.45 6.66 6.42 6.60 337734
2023-11-22 6.68 6.75 6.60 6.72 267462
2023-11-24 6.72 6.89 6.69 6.85 155340
2023-11-27 6.85 7.09 6.73 6.87 554399
2023-11-28 6.92 7.14 6.85 7.07 1183121
2023-11-29 7.08 7.27 7.02 7.14 555805
2023-11-30 7.21 7.41 7.09 7.16 602468
2023-12-01 7.16 7.31 6.82 7.27 731193
2023-12-04 7.28 7.78 7.07 7.42 1792843
2023-12-05 7.39 7.40 6.83 6.90 730708
2023-12-06 6.92 7.41 6.85 7.18 593481
2023-12-07 7.14 7.39 7.09 7.20 464809
2023-12-08 7.20 7.35 7.11 7.23 296172
2023-12-11 7.23 7.23 6.97 7.16 474361
2023-12-12 7.11 7.58 6.86 7.24 1372506
2023-12-13 7.22 7.25 6.90 7.15 924827
2023-12-14 7.20 7.31 7.03 7.29 827135
2023-12-15 7.48 7.54 7.20 7.45 1278090
2023-12-18 7.51 7.59 7.34 7.47 907785
2023-12-19 7.70 8.02 7.62 7.89 1351914
2023-12-20 7.92 11.35 7.76 10.70 15647397
2023-12-21 11.09 11.59 10.61 11.27 4371538
2023-12-22 11.43 11.80 11.34 11.77 1703746
2023-12-26 11.55 11.99 11.43 11.62 1312158
2023-12-27 11.60 12.23 11.60 12.19 1188227
2023-12-28 12.22 12.30 11.83 12.07 1062877
2023-12-29 12.07 12.36 11.92 12.03 788490
2024-01-02 11.93 12.01 11.40 11.53 1579398
2024-01-03 11.49 11.95 11.26 11.35 669911
2024-01-04 11.45 12.52 11.38 12.26 1654839
2024-01-05 12.63 13.26 12.03 12.66 2129384
2024-01-08 12.76 12.94 12.39 12.86 914641
2024-01-09 12.94 13.18 12.76 13.17 950006
2024-01-10 13.17 13.17 12.56 12.63 803722
2024-01-11 12.50 12.71 11.92 12.50 1286718
2024-01-12 12.60 12.73 12.34 12.44 640223
2024-01-16 12.50 12.50 12.22 12.38 694489
2024-01-17 12.48 13.86 12.39 13.43 1850195
2024-01-18 13.47 13.50 12.85 13.34 1802059
2024-01-19 13.33 13.33 12.77 12.89 1054224
2024-01-22 12.95 13.15 12.62 13.03 800508
2024-01-23 13.11 13.48 12.24 12.25 1970424
2024-01-24 12.49 12.52 11.60 12.06 1922318
2024-01-25 11.14 12.57 11.11 11.97 2366751
2024-01-26 11.95 12.17 11.83 12.17 803757
2024-01-29 12.19 12.58 11.86 12.51 597857
2024-01-30 12.41 13.00 12.38 12.61 871905
2024-01-31 12.70 13.10 12.51 12.78 591170
2024-02-01 12.77 13.68 12.66 13.60 740376
2024-02-02 13.76 13.76 13.17 13.58 577481
2024-02-05 13.69 13.69 13.00 13.54 603114
2024-02-06 13.53 13.74 13.26 13.54 427661
2024-02-07 13.59 14.67 13.44 14.58 1804522
2024-02-08 14.50 14.79 14.05 14.68 887800
2024-02-09 14.78 14.99 14.58 14.81 591117
2024-02-12 14.81 15.15 14.63 15.06 1318361
2024-02-13 14.75 15.09 14.21 14.31 1001794
2024-02-14 14.50 14.97 14.38 14.80 588196
2024-02-15 14.93 15.00 14.62 14.83 485854
2024-02-16 14.75 14.92 14.44 14.59 495735
2024-02-20 14.50 14.51 12.80 14.13 1256062
2024-02-21 14.02 14.46 13.98 14.26 473474
2024-02-22 14.36 14.57 14.03 14.04 543121
2024-02-23 14.06 14.40 14.05 14.32 310124
2024-02-26 14.36 14.71 14.32 14.62 372599
2024-02-27 14.74 14.89 14.52 14.69 383672
2024-02-28 14.62 14.80 14.20 14.39 385482
2024-02-29 14.55 14.62 14.07 14.16 1306125
2024-03-01 14.17 14.75 14.17 14.52 688393
2024-03-04 14.55 14.55 13.66 13.69 620643
2024-03-05 13.66 13.89 13.58 13.79 477609
2024-03-06 13.89 13.97 13.35 13.63 1013444
2024-03-07 13.73 13.82 13.00 13.66 1014675
2024-03-08 13.89 14.33 13.88 14.04 773578
2024-03-11 14.04 14.07 13.23 13.61 730515
2024-03-12 13.66 14.41 13.61 13.98 1055621
2024-03-13 14.07 14.85 13.45 14.73 920938
2024-03-14 15.10 16.51 14.86 15.32 1703932
2024-03-15 15.14 16.16 15.10 15.90 1754321
2024-03-18 15.77 16.21 15.53 15.56 1059470
2024-03-19 15.50 16.17 15.28 16.03 568074
2024-03-20 16.01 16.01 15.41 15.90 571550
2024-03-21 15.94 16.37 15.70 16.24 745252
2024-03-22 16.72 16.99 16.38 16.73 672238
2024-03-25 16.67 16.92 15.53 15.67 1171163
2024-03-26 15.75 16.17 15.75 15.92 654644
2024-03-27 15.75 15.80 14.26 15.07 1503407
2024-03-28 15.02 15.12 14.63 14.75 2048845
2024-04-01 15.49 15.51 14.60 14.92 1284363
2024-04-02 15.00 15.60 14.84 15.38 758646
2024-04-03 15.30 15.83 15.26 15.35 509548
2024-04-04 15.43 15.61 15.18 15.30 511565
2024-04-05 15.30 15.90 15.15 15.71 508613
2024-04-08 15.65 15.76 15.13 15.13 431620
2024-04-09 15.15 15.20 14.63 14.96 687369
2024-04-10 14.74 15.14 14.64 14.83 906908
2024-04-11 14.83 15.77 14.70 15.33 1256461
2024-04-12 15.33 15.34 13.82 13.95 1234253
2024-04-15 14.03 14.43 13.66 13.68 610279
2024-04-16 13.68 13.92 13.48 13.58 477638
2024-04-17 13.44 13.90 13.32 13.86 658260
2024-04-18 13.86 14.24 13.60 13.81 674964
2024-04-19 13.68 13.97 12.85 13.29 829398
2024-04-22 13.41 13.67 13.10 13.18 1310700
2024-04-23 13.35 13.66 12.92 12.95 1162574
2024-04-24 12.97 13.07 12.40 12.55 1125764
2024-04-25 12.50 12.50 11.80 12.37 1197324
2024-04-26 12.37 12.60 12.21 12.53 527432
2024-04-29 12.35 12.88 12.35 12.47 430919
2024-04-30 12.63 13.12 12.57 12.85 784789
2024-05-01 12.85 13.42 12.85 13.17 1000537
2024-05-02 13.25 13.35 12.85 12.98 478433
2024-05-03 13.15 13.23 12.66 12.79 348190
2024-05-06 12.79 13.09 12.67 12.69 698507
2024-05-07 12.71 13.03 12.59 12.84 785384
2024-05-08 12.70 12.75 12.19 12.50 595340
2024-05-09 12.45 12.56 12.31 12.48 321848
2024-05-10 12.35 12.52 11.99 12.06 637054
2024-05-13 12.09 12.37 12.01 12.14 579432
2024-05-14 11.95 12.47 11.65 11.96 1020080
2024-05-15 11.90 12.36 11.70 12.29 591589
2024-05-16 12.31 13.04 12.20 12.74 839726
2024-05-17 12.72 12.72 12.32 12.71 661722
2024-05-20 12.90 13.42 12.76 13.35 689670
2024-05-21 13.49 13.56 12.95 13.25 605974
2024-05-22 13.28 13.49 13.06 13.13 473485
2024-05-23 13.16 13.37 12.67 12.84 499443
2024-05-24 12.85 12.95 12.36 12.42 548170
2024-05-28 12.40 12.55 11.69 12.29 1028964
2024-05-29 12.29 12.53 11.96 12.42 509514
2024-05-30 12.48 12.96 12.29 12.86 931501
2024-05-31 12.91 13.33 12.72 12.87 1386316
2024-06-03 14.55 15.19 14.25 14.50 1809717
2024-06-04 14.36 14.52 14.00 14.26 585309
2024-06-05 14.27 14.27 13.70 13.81 742254
2024-06-06 13.83 14.10 13.64 13.92 408708
2024-06-07 14.03 14.03 13.55 13.77 388699
2024-06-10 13.67 13.86 13.44 13.85 611651
2024-06-11 13.82 13.86 13.50 13.81 456306
2024-06-12 14.01 14.20 13.04 13.32 888258
2024-06-13 13.32 13.46 13.00 13.43 631989
2024-06-14 13.47 13.49 12.78 12.94 913468
2024-06-17 12.92 13.64 12.92 13.33 950733
2024-06-18 13.30 13.45 12.50 12.52 1062425
2024-06-20 12.49 12.80 12.16 12.28 744633
2024-06-21 12.34 12.55 12.14 12.20 1989173
2024-06-24 12.22 12.62 11.90 12.60 1068017
2024-06-25 12.52 12.74 12.23 12.28 812229
2024-06-26 12.28 12.36 11.98 12.32 567651
2024-06-27 12.35 12.47 12.08 12.38 558814
2024-06-28 12.39 12.40 11.73 12.00 2466527
2024-07-01 12.05 12.27 11.85 12.04 559005
2024-07-02 12.03 12.15 11.81 11.83 557699
2024-07-03 11.90 12.17 11.78 11.96 286784
2024-07-05 11.92 12.24 11.80 12.23 426670
2024-07-08 12.35 12.63 12.25 12.44 669887
2024-07-09 12.40 12.79 12.39 12.63 565715
2024-07-10 12.63 12.71 12.38 12.50 264741
2024-07-11 12.30 12.72 12.30 12.47 602653
2024-07-12 12.65 12.66 12.37 12.61 521108
2024-07-15 12.58 12.72 12.27 12.44 933355
2024-07-16 12.75 13.24 12.61 12.83 1122290
2024-07-17 12.75 12.75 11.11 11.34 2707670
2024-07-18 11.40 11.77 10.88 10.99 1623059
2024-07-19 11.13 11.35 10.68 11.08 1025482
2024-07-22 11.15 11.45 11.00 11.36 786878
2024-07-23 11.39 11.78 11.09 11.55 1236981
2024-07-24 11.48 11.68 11.28 11.34 854694
2024-07-25 11.36 11.60 11.23 11.46 659623
2024-07-26 11.57 11.64 11.29 11.63 436067
2024-07-29 11.56 11.95 11.46 11.61 445181
2024-07-30 11.73 11.87 11.34 11.54 529483
2024-07-31 11.57 12.16 11.46 11.93 563817
2024-08-01 12.01 12.01 11.47 11.59 559519
2024-08-02 11.33 11.52 11.07 11.23 803144
2024-08-05 10.55 11.13 10.33 11.01 802874
2024-08-06 11.14 11.51 10.95 11.06 537745
2024-08-07 11.30 11.36 10.42 10.68 1297229
2024-08-08 10.82 11.56 10.81 11.38 632550
2024-08-09 11.39 11.91 11.39 11.65 513556
2024-08-12 11.66 12.26 11.52 12.21 502427
2024-08-13 12.28 13.50 12.07 13.29 3255010
2024-08-14 13.65 14.00 13.31 13.74 1591139
2024-08-15 13.90 14.15 13.46 13.83 1143501
2024-08-16 14.05 14.41 13.84 14.11 864273
2024-08-19 8.95 10.25 8.26 9.79 15437250
2024-08-20 9.67 10.15 9.35 9.60 2565466
2024-08-21 9.60 10.09 9.35 9.98 2533761
2024-08-22 9.97 9.97 9.50 9.63 917534
2024-08-23 9.64 10.18 9.58 9.97 1257390
2024-08-26 10.00 10.04 9.58 9.83 717142
2024-08-27 9.75 9.89 9.49 9.65 822996
2024-08-28 9.62 9.68 9.50 9.54 710132
2024-08-29 9.57 9.87 9.50 9.54 1099692
2024-08-30 9.58 9.68 9.50 9.51 816079
2024-09-03 9.50 9.66 9.09 9.10 1341423
2024-09-04 9.05 9.23 8.76 8.94 993813
2024-09-05 8.97 9.16 8.81 9.05 848951
2024-09-06 9.03 9.38 8.96 9.10 970056
2024-09-09 9.05 9.47 9.05 9.21 650647
2024-09-10 9.20 9.21 8.75 8.90 612463
2024-09-11 9.43 10.45 9.30 10.16 2377694
2024-09-12 10.12 10.31 9.68 9.72 1305546
2024-09-13 9.80 10.01 9.74 9.80 782450
2024-09-16 9.77 10.44 9.76 10.00 1016814
2024-09-17 10.35 10.61 9.75 9.78 1199968
2024-09-18 9.80 10.10 9.68 9.91 1145539
2024-09-19 10.10 10.48 9.91 10.27 1059071
2024-09-20 10.25 10.25 9.92 9.95 1536793
2024-09-23 9.87 9.98 9.73 9.93 846336
2024-09-24 9.93 10.14 9.90 10.12 909366
2024-09-25 10.17 10.44 9.97 10.31 1551400
2024-09-26 10.45 10.48 9.98 10.14 876625
2024-09-27 10.19 10.19 9.96 10.01 397955
2024-09-30 9.91 10.19 9.89 10.00 541692
2024-10-01 9.97 10.30 9.85 10.22 1076592
2024-10-02 10.28 10.35 9.96 10.01 555095
2024-10-03 10.09 10.49 10.06 10.09 656162
2024-10-04 10.13 10.21 9.96 10.03 853397
2024-10-07 10.06 11.81 10.03 11.15 3302379
2024-10-08 11.17 11.48 11.00 11.02 1217941
2024-10-09 11.02 11.39 10.93 11.10 811847
2024-10-10 10.70 11.10 10.69 11.04 811201
2024-10-11 11.04 11.15 10.96 11.09 624010
2024-10-14 11.10 11.66 11.02 11.14 573938
2024-10-15 11.10 11.48 11.05 11.38 774477
2024-10-16 11.61 11.84 11.32 11.63 1272999
2024-10-17 11.69 11.81 11.33 11.46 711865
2024-10-18 11.50 11.57 11.12 11.14 837844
2024-10-21 11.22 11.27 10.87 11.09 1006019
2024-10-22 11.10 11.27 11.00 11.20 605403
2024-10-23 11.20 11.34 10.98 11.08 675812
2024-10-24 11.10 11.18 10.96 11.05 483914
2024-10-25 11.17 11.33 10.94 11.01 443377
2024-10-28 11.22 11.48 10.95 11.03 646467
2024-10-29 10.99 11.07 10.92 11.04 670596
2024-10-30 11.01 11.08 10.94 11.01 500460
2024-10-31 11.01 11.01 10.77 10.85 577749
2024-11-01 10.99 11.08 10.81 10.98 646180
2024-11-04 10.95 10.96 10.45 10.46 896577
2024-11-05 10.44 10.55 10.17 10.43 857882
2024-11-06 10.77 10.77 10.31 10.64 877467
2024-11-07 10.66 10.98 10.61 10.83 683307
2024-11-08 10.84 11.06 10.63 11.03 626272
2024-11-11 11.09 11.11 10.68 10.73 771363
2024-11-12 10.65 10.82 10.51 10.63 896084
2024-11-13 10.70 10.95 10.20 10.27 1002393
2024-11-14 10.31 10.68 9.99 10.03 1208429
2024-11-15 10.12 10.15 9.78 9.84 961783
2024-11-18 9.85 9.98 9.73 9.82 592540
2024-11-19 9.82 10.16 9.71 10.16 681112
2024-11-20 10.15 10.31 9.96 10.12 759855
2024-11-21 10.12 10.35 9.93 10.15 567314
2024-11-22 10.15 10.73 10.02 10.65 1049431
2024-11-25 10.74 11.30 10.70 11.25 1345948
2024-11-26 11.30 11.63 11.16 11.42 870052
2024-11-27 11.44 11.65 11.33 11.62 485661
2024-11-29 11.63 11.73 11.37 11.55 403640
2024-12-02 11.51 11.51 11.21 11.23 638686
2024-12-03 11.17 11.38 11.07 11.26 1424346
2024-12-04 11.21 11.45 11.02 11.09 1148540
2024-12-05 11.14 11.79 11.03 11.48 1462196
2024-12-06 11.42 11.49 10.75 11.01 1017120
2024-12-09 11.08 11.11 10.73 11.00 709022
2024-12-10 11.00 11.05 10.52 10.75 996133
2024-12-11 10.75 11.11 10.56 10.94 718836
2024-12-12 11.00 11.32 10.81 11.01 791928
2024-12-13 11.05 11.13 10.77 10.92 472472
2024-12-16 10.86 11.26 10.82 11.03 558629
2024-12-17 10.96 11.35 10.89 11.31 393412
2024-12-18 11.33 11.44 10.47 10.69 739941
2024-12-19 10.81 10.89 10.37 10.59 687434
2024-12-20 10.59 11.22 10.51 11.10 2699037
2024-12-23 11.13 11.47 10.96 11.44 654413
2024-12-24 11.48 11.66 11.31 11.53 341019
2024-12-26 11.55 11.91 11.34 11.80 481790
2024-12-27 11.73 11.87 11.46 11.57 509553
2024-12-30 11.43 11.70 11.39 11.51 355706
2024-12-31 11.60 11.77 11.55 11.76 423458
2025-01-02 11.81 12.22 11.75 12.10 907416
2025-01-03 12.08 12.51 11.97 12.29 645717
2025-01-06 12.37 12.38 12.08 12.18 877284
2025-01-07 12.24 12.57 12.10 12.40 845799
2025-01-08 12.40 12.58 12.25 12.46 607383
2025-01-10 12.45 12.53 12.15 12.19 594022
2025-01-13 11.99 12.10 11.50 11.76 799883
2025-01-14 11.77 11.88 11.34 11.36 552977
2025-01-15 11.53 12.31 11.45 12.14 1231772
2025-01-16 12.26 12.66 12.00 12.51 852166
2025-01-17 12.58 12.93 12.31 12.89 1074857
2025-01-21 13.00 13.78 12.93 13.62 1493598
2025-01-22 13.61 14.00 13.58 13.95 1793948
2025-01-23 13.89 14.44 13.70 14.40 1260890
2025-01-24 14.33 14.80 14.16 14.36 818720
2025-01-27 14.33 14.35 13.87 14.01 1197021
2025-01-28 14.01 14.31 13.70 14.20 771844
2025-01-29 14.20 14.36 14.07 14.26 410124
2025-01-30 14.36 14.46 14.05 14.41 546392
2025-01-31 14.45 14.72 14.08 14.23 861271
2025-02-03 14.00 14.39 13.89 14.33 1056416
2025-02-04 14.42 15.29 14.33 15.15 666951
2025-02-05 15.24 15.75 15.03 15.74 1426907
2025-02-06 15.81 16.18 15.52 15.96 884238
2025-02-07 16.01 16.02 15.38 15.75 808558
2025-02-10 15.93 16.35 15.76 16.22 782513
2025-02-11 16.08 16.27 15.69 16.26 753382
2025-02-12 15.97 16.33 15.97 16.26 752249
2025-02-13 16.38 16.38 15.98 16.14 410271
2025-02-14 16.27 16.27 15.93 16.20 414880
2025-02-18 16.37 16.59 16.21 16.45 696972
2025-02-19 16.10 16.78 16.10 16.52 676225
2025-02-20 16.47 16.81 16.37 16.50 421834
2025-02-21 16.72 16.74 16.10 16.12 575073
2025-02-24 16.07 16.19 15.65 15.89 701325
2025-02-25 15.95 15.97 15.38 15.45 647051
2025-02-26 15.66 15.66 15.29 15.48 835185
2025-02-27 15.68 15.94 14.45 15.36 1870740
2025-02-28 15.40 15.53 15.17 15.49 1075706
2025-03-03 15.45 15.65 14.68 14.87 1214818
2025-03-04 14.63 15.43 14.63 15.20 1419771
2025-03-05 15.20 15.57 15.08 15.53 705711
2025-03-06 15.24 15.48 14.81 14.86 680434
2025-03-07 15.01 15.02 14.34 14.82 866724
2025-03-10 14.61 14.61 13.58 13.83 1824439
2025-03-11 13.81 14.17 13.50 13.90 1101545
2025-03-12 14.34 14.61 13.94 14.50 1254562
2025-03-13 14.41 14.45 13.82 14.03 788211
2025-03-14 14.10 14.47 14.05 14.43 949470
2025-03-17 14.45 14.86 14.37 14.79 587422
2025-03-18 14.84 14.98 14.41 14.74 956833
2025-03-19 14.38 15.07 14.04 14.92 1002477
2025-03-20 14.55 15.53 14.55 15.44 1210531
2025-03-21 15.18 15.62 15.08 15.12 1056986
2025-03-24 15.33 15.86 15.08 15.66 794663
2025-03-25 15.73 15.77 15.47 15.60 676229
2025-03-26 15.62 15.70 14.87 14.87 630004
2025-03-27 14.87 15.54 14.84 15.24 525027
2025-03-28 15.27 15.59 14.93 15.09 588560
2025-03-31 14.82 14.97 14.41 14.75 1098510
2025-04-01 14.75 15.09 14.43 14.51 828571
2025-04-02 14.40 14.75 14.14 14.52 832701
2025-04-03 14.02 14.39 13.91 14.13 763607
2025-04-04 13.63 14.02 12.78 12.90 1900939
2025-04-07 12.50 13.35 11.95 12.43 2454949
2025-04-08 13.19 13.20 11.84 11.99 1654191
2025-04-09 11.75 12.94 11.26 12.77 3053562
2025-04-10 12.63 12.94 12.13 12.39 1217271
2025-04-11 12.46 13.50 12.24 13.47 2034229
2025-04-14 13.74 14.00 13.32 13.83 949677
2025-04-15 14.00 14.06 13.34 13.60 698142
2025-04-16 13.52 13.87 13.42 13.68 704109
2025-04-17 13.72 14.06 13.49 13.72 597970
2025-04-21 13.67 13.87 13.11 13.29 678752
2025-04-22 13.41 13.66 13.13 13.49 829306
2025-04-23 13.94 14.22 13.54 13.55 648628
2025-04-24 13.49 14.08 13.49 14.03 539230
2025-04-25 13.89 14.14 13.69 14.12 584796
2025-04-28 14.11 14.39 14.03 14.23 595906
2025-04-29 14.12 14.27 12.86 13.51 3255643
2025-04-30 13.46 14.27 13.40 13.97 1674043
2025-05-01 13.98 14.33 13.81 13.98 812614
2025-05-02 14.17 16.30 14.09 15.83 3987601
2025-05-05 15.83 16.48 15.72 16.12 1885046
2025-05-06 16.00 16.16 15.43 15.54 1370754
2025-05-07 15.54 16.01 15.48 15.53 1157461
2025-05-08 15.33 15.85 14.97 15.35 1264379
2025-05-09 15.53 15.72 15.22 15.26 753157
2025-05-12 15.63 16.27 15.33 15.75 1072441
2025-05-13 15.87 16.17 15.44 15.99 884084
2025-05-14 16.03 18.89 15.95 18.65 3191478
2025-05-15 18.73 19.41 18.28 19.30 1979254
2025-05-16 19.30 19.41 18.66 18.88 1090985
2025-05-19 18.16 18.38 16.28 17.03 3695744
2025-05-20 17.04 17.46 16.39 17.02 1567942
2025-05-21 16.99 17.28 16.45 16.66 1759797
2025-05-22 16.53 16.57 15.35 15.56 2156023
2025-05-23 15.56 17.88 15.01 15.35 4750780
2025-05-27 15.71 16.05 14.62 15.60 2674486
2025-05-28 15.62 15.69 14.09 14.18 2376631

Explore More About LQDA

Coins representing dividend payouts and trends

LQDA Dividend History

Discover Liquidia Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LQDA Stock Split History

Discover Liquidia Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LQDA Historical Prices

Explore Liquidia Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.