LRN Historical Prices

Summary

Key Stock Metrics

63.25

(October 17, 2024)

52-Week Low

162.30

(May 5, 2025)

52-Week High

162.30

(May 5, 2025)

All-Time High

145.19

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2007-12-13 19.75 25.75 19.75 18.00 4292100
2007-12-14 24.70 25.90 23.81 18.00 329300
2007-12-17 25.75 26.28 24.74 18.00 195100
2007-12-18 25.00 26.00 25.00 18.00 64000
2007-12-19 25.50 30.50 25.10 28.75 170000
2007-12-20 29.50 31.00 26.80 27.11 196200
2007-12-21 27.35 28.90 27.11 28.41 95700
2007-12-24 30.00 30.00 28.48 28.48 16900
2007-12-26 28.11 29.01 27.25 28.29 23200
2007-12-27 27.95 28.36 27.28 27.29 28600
2007-12-28 27.09 27.11 25.82 26.01 111520
2007-12-31 25.60 26.10 25.35 25.87 128700
2008-01-02 25.10 27.89 24.98 26.36 50800
2008-01-03 26.00 29.43 26.00 27.81 147997
2008-01-04 26.51 28.00 26.51 27.46 60700
2008-01-07 27.00 27.25 25.40 25.80 110900
2008-01-08 25.80 26.04 25.50 26.04 123900
2008-01-09 25.84 26.41 25.84 26.10 102100
2008-01-10 25.90 26.32 25.90 26.32 8909
2008-01-11 26.10 26.19 26.00 26.19 21250
2008-01-14 26.00 26.08 22.76 23.35 202716
2008-01-15 23.00 23.00 19.66 19.66 155133
2008-01-16 19.80 21.50 18.61 21.15 92825
2008-01-17 21.00 21.42 20.62 21.30 33900
2008-01-18 21.30 21.99 21.00 21.78 26285
2008-01-22 21.66 23.25 20.00 22.98 36364
2008-01-23 22.90 24.31 21.98 24.00 66600
2008-01-24 23.55 25.94 23.50 25.50 63628
2008-01-25 25.60 25.60 24.98 25.29 27350
2008-01-28 24.98 25.20 24.35 24.87 44100
2008-01-29 25.00 25.15 23.50 24.21 20400
2008-01-30 24.94 24.94 22.56 23.02 55000
2008-01-31 23.05 24.00 22.80 23.00 62500
2008-02-01 23.10 23.33 22.84 23.00 35000
2008-02-04 23.12 24.50 23.07 23.70 57800
2008-02-05 23.70 23.76 22.98 22.98 31600
2008-02-06 23.18 23.61 22.92 23.05 18400
2008-02-07 23.25 23.50 22.81 23.00 13200
2008-02-08 22.88 23.05 22.70 22.82 21900
2008-02-11 23.00 23.00 22.00 22.03 19600
2008-02-12 22.00 22.33 21.02 22.25 7500
2008-02-13 22.10 24.00 21.85 24.00 12800
2008-02-14 23.57 24.79 23.35 23.58 21146
2008-02-15 23.80 26.25 22.31 25.08 192000
2008-02-19 25.60 27.48 25.45 26.96 31200
2008-02-20 27.01 27.36 26.56 27.34 51480
2008-02-21 27.60 27.60 25.81 26.32 11400
2008-02-22 26.19 27.48 26.16 26.70 11100
2008-02-25 27.50 27.82 26.54 27.59 17900
2008-02-26 27.80 27.80 26.10 26.45 4900
2008-02-27 26.32 27.78 25.78 27.78 23900
2008-02-28 27.15 27.25 25.38 27.20 25376
2008-02-29 27.12 28.05 26.80 27.12 56000
2008-03-03 27.36 27.84 26.58 26.82 18100
2008-03-04 27.82 27.82 25.17 26.34 22300
2008-03-05 26.35 26.35 25.00 25.10 98389
2008-03-06 25.00 25.75 23.32 23.48 75400
2008-03-07 23.25 23.86 22.88 23.86 12056
2008-03-10 24.23 24.23 22.00 22.21 6900
2008-03-11 22.60 23.43 22.55 22.98 28300
2008-03-12 23.20 23.20 20.99 21.02 35800
2008-03-13 20.85 21.12 18.97 20.92 156304
2008-03-14 21.20 21.20 20.14 20.50 10400
2008-03-17 20.25 22.00 19.89 20.80 10786
2008-03-18 21.00 23.10 20.43 22.65 33900
2008-03-19 22.85 22.85 20.25 20.90 33400
2008-03-20 20.60 23.00 20.60 22.40 22100
2008-03-24 22.65 23.38 21.69 23.00 54000
2008-03-25 23.30 23.87 22.77 22.77 32500
2008-03-26 22.55 22.94 22.30 22.30 8200
2008-03-27 22.31 22.68 21.96 21.96 28600
2008-03-28 21.75 21.94 20.64 20.74 106500
2008-03-31 20.52 20.75 19.25 19.25 643200
2008-04-01 20.00 20.06 17.74 19.08 248660
2008-04-02 19.28 19.28 16.50 18.00 241000
2008-04-03 17.75 19.08 17.75 18.50 55092
2008-04-04 18.30 21.00 18.30 19.75 54675
2008-04-07 19.30 22.78 19.30 22.00 156100
2008-04-08 21.75 22.75 21.00 21.30 16200
2008-04-09 21.24 21.53 20.78 21.53 35047
2008-04-10 20.77 22.37 20.50 22.10 30400
2008-04-11 22.10 22.22 20.64 20.64 30600
2008-04-14 20.53 20.82 19.94 20.53 29537
2008-04-15 20.63 22.40 20.37 21.90 63830
2008-04-16 22.25 24.37 21.91 22.99 78296
2008-04-17 23.20 23.70 22.15 22.89 23601
2008-04-18 23.29 23.70 22.60 22.81 25242
2008-04-21 22.55 22.91 21.10 22.18 42207
2008-04-22 22.38 22.48 20.20 20.27 81603
2008-04-23 20.37 20.47 19.35 19.70 50336
2008-04-24 19.90 24.25 19.89 23.00 134522
2008-04-25 23.85 24.00 22.72 22.90 45005
2008-04-28 23.74 24.01 22.50 22.50 26908
2008-04-29 23.00 24.12 23.00 23.62 22342
2008-04-30 23.56 27.50 23.56 25.48 169219
2008-05-01 25.40 25.59 23.32 23.89 79673
2008-05-02 24.34 24.34 23.07 23.21 21242
2008-05-05 24.39 24.39 23.10 23.40 104763
2008-05-06 23.14 24.29 23.14 24.06 39292
2008-05-07 24.36 25.14 24.12 24.78 87208
2008-05-08 24.79 25.55 24.54 25.38 19255
2008-05-09 25.39 27.08 25.39 26.08 198414
2008-05-12 26.34 26.34 24.85 25.96 57533
2008-05-13 25.75 26.28 24.50 25.98 77186
2008-05-14 26.03 26.03 25.62 25.62 18724
2008-05-15 25.83 26.50 25.59 25.60 148474
2008-05-16 25.57 26.12 25.57 25.80 34373
2008-05-19 25.80 26.60 25.75 26.60 63693
2008-05-20 26.00 26.35 25.76 26.25 334252
2008-05-21 25.80 26.83 25.80 26.62 34249
2008-05-22 26.80 27.42 26.80 27.36 40506
2008-05-23 27.10 27.75 26.91 27.75 34174
2008-05-27 27.46 30.16 27.42 29.05 223896
2008-05-28 29.25 29.50 27.40 28.36 99710
2008-05-29 28.10 29.23 28.05 29.23 69426
2008-05-30 29.27 30.20 26.90 27.36 179692
2008-06-02 27.35 27.81 25.25 25.95 96575
2008-06-03 25.73 26.00 24.70 25.22 135001
2008-06-04 25.35 25.61 24.40 24.40 56888
2008-06-05 24.62 25.05 23.84 24.96 81677
2008-06-06 24.47 24.81 23.45 23.45 76701
2008-06-09 24.00 25.02 23.61 24.55 157212
2008-06-10 24.30 24.60 22.79 23.99 194835
2008-06-11 24.20 24.70 23.40 24.57 93956
2008-06-12 24.30 25.86 24.30 24.94 132883
2008-06-13 25.31 25.31 23.40 24.05 32241
2008-06-16 23.80 24.00 22.51 22.75 414536
2008-06-17 22.49 24.05 21.74 23.97 1618420
2008-06-18 23.60 24.38 22.99 23.78 370576
2008-06-19 24.02 24.29 23.40 24.10 441908
2008-06-20 23.90 24.85 23.57 24.62 197226
2008-06-23 24.39 24.89 22.81 22.95 105920
2008-06-24 22.75 24.06 22.75 23.61 242918
2008-06-25 23.34 23.46 22.66 22.78 186547
2008-06-26 22.60 22.85 21.41 22.39 171784
2008-06-27 22.00 23.58 21.37 23.43 536179
2008-06-30 22.53 22.65 20.78 21.51 512097
2008-07-01 21.75 23.00 21.00 22.75 219026
2008-07-02 22.90 23.55 22.27 22.39 76074
2008-07-03 22.22 22.32 20.81 21.28 54009
2008-07-07 21.45 21.45 20.45 21.08 89112
2008-07-08 20.90 22.54 20.54 22.03 167516
2008-07-09 22.00 22.89 21.40 21.94 194656
2008-07-10 22.12 22.88 22.12 22.82 147210
2008-07-11 21.77 23.00 21.77 23.00 104066
2008-07-14 22.50 22.87 21.30 21.79 75889
2008-07-15 22.24 22.95 21.12 21.89 205759
2008-07-16 22.05 22.50 21.10 22.31 66799
2008-07-17 22.10 23.50 22.10 23.45 235533
2008-07-18 23.50 23.75 23.04 23.72 105320
2008-07-21 23.80 23.80 22.85 23.69 95507
2008-07-22 23.50 25.75 23.31 23.95 102202
2008-07-23 23.97 24.11 23.50 23.91 174205
2008-07-24 24.13 24.13 23.58 23.97 133823
2008-07-25 23.97 24.23 22.78 23.37 171331
2008-07-28 23.20 24.00 23.01 23.54 106233
2008-07-29 24.35 24.36 23.30 24.10 257441
2008-07-30 24.49 24.49 23.49 24.42 123469
2008-07-31 23.91 25.28 23.83 25.28 173218
2008-08-01 25.05 25.05 24.58 25.00 104324
2008-08-04 24.70 25.35 24.48 25.21 61467
2008-08-05 25.10 25.97 24.45 25.64 221606
2008-08-06 25.26 25.95 24.59 25.84 64700
2008-08-07 25.60 25.97 25.30 25.75 111168
2008-08-08 25.25 26.44 25.25 26.38 98127
2008-08-11 26.50 26.75 25.31 26.50 109836
2008-08-12 26.00 26.55 25.75 25.83 88765
2008-08-13 25.60 25.91 25.26 25.50 68764
2008-08-14 25.04 25.65 24.95 25.46 96951
2008-08-15 26.00 26.00 24.59 25.05 37841
2008-08-18 24.85 24.96 23.65 24.49 38268
2008-08-19 24.25 24.46 23.48 24.46 38152
2008-08-20 24.19 24.65 23.50 23.51 69560
2008-08-21 23.60 23.60 23.03 23.45 72732
2008-08-22 23.89 24.01 23.23 23.60 27257
2008-08-25 24.00 24.05 23.51 24.05 23869
2008-08-26 23.80 24.24 23.51 24.24 36928
2008-08-27 24.00 24.22 24.00 24.21 193088
2008-08-28 24.22 24.22 23.82 24.09 127631
2008-08-29 23.68 24.19 23.29 23.57 136997
2008-09-02 24.12 24.12 23.26 23.82 51701
2008-09-03 23.82 24.36 23.34 24.36 131396
2008-09-04 24.34 24.34 23.91 24.20 125353
2008-09-05 24.36 24.36 23.63 23.75 190220
2008-09-08 25.98 25.98 23.93 24.28 148885
2008-09-09 26.00 27.75 24.50 27.06 670132
2008-09-10 27.00 27.53 26.14 27.53 233675
2008-09-11 27.25 29.40 26.91 28.63 288589
2008-09-12 28.50 29.47 28.05 28.58 411471
2008-09-15 28.50 28.74 27.55 27.71 163803
2008-09-16 27.55 29.00 27.20 28.98 358010
2008-09-17 28.78 28.95 27.65 28.00 196239
2008-09-18 28.10 28.65 27.59 28.16 219431
2008-09-19 28.96 29.10 25.86 28.93 352957
2008-09-22 28.52 28.95 27.66 28.05 123751
2008-09-23 27.89 27.89 26.41 27.47 100561
2008-09-24 26.93 28.28 26.93 28.28 156467
2008-09-25 28.40 28.50 27.68 27.77 105851
2008-09-26 27.85 29.00 27.53 29.00 117430
2008-09-29 27.28 28.10 26.13 26.89 348746
2008-09-30 26.95 26.97 25.35 26.50 136050
2008-10-01 25.85 26.41 25.11 25.71 203362
2008-10-02 25.92 26.65 24.30 25.80 161146
2008-10-03 26.10 26.70 22.82 24.62 201497
2008-10-06 21.83 24.42 21.83 24.39 138904
2008-10-07 23.80 24.18 22.49 23.00 166893
2008-10-08 22.51 23.30 21.61 22.30 399504
2008-10-09 22.45 22.93 21.08 21.51 161959
2008-10-10 20.88 21.13 19.30 19.99 495376
2008-10-13 21.77 23.66 20.00 23.16 231060
2008-10-14 23.70 23.85 22.85 23.15 252420
2008-10-15 23.01 23.84 21.85 21.86 177165
2008-10-16 21.48 23.40 21.34 22.88 85653
2008-10-17 22.95 25.27 22.05 24.85 361331
2008-10-20 25.05 25.95 23.61 25.84 157577
2008-10-21 25.70 25.70 24.52 24.89 181437
2008-10-22 22.50 24.54 21.39 21.80 458437
2008-10-23 22.10 22.96 21.06 22.61 206339
2008-10-24 21.70 23.15 21.70 22.77 100365
2008-10-27 22.55 25.04 22.55 24.14 253135
2008-10-28 23.96 26.00 23.37 24.82 221589
2008-10-29 25.00 26.66 24.45 25.51 244623
2008-10-30 26.98 27.19 25.69 27.07 164342
2008-10-31 26.45 27.50 26.30 27.38 359105
2008-11-03 27.38 28.53 27.38 28.25 177007
2008-11-04 28.35 28.35 27.40 27.68 590062
2008-11-05 27.66 28.01 25.80 26.31 86370
2008-11-06 25.90 26.12 24.42 24.42 88515
2008-11-07 24.31 24.60 23.75 23.94 79974
2008-11-10 23.21 24.81 23.09 23.52 129198
2008-11-11 23.75 25.99 23.42 24.95 196451
2008-11-12 24.42 25.55 24.04 24.33 98306
2008-11-13 23.80 24.66 22.98 23.00 276411
2008-11-14 24.05 24.50 20.52 20.85 1365208
2008-11-17 20.30 20.50 17.97 17.97 602466
2008-11-18 17.70 20.85 16.40 20.85 486142
2008-11-19 20.65 20.65 18.65 19.12 212439
2008-11-20 18.71 19.48 17.50 18.00 355336
2008-11-21 17.55 18.19 17.22 17.41 292220
2008-11-24 17.75 18.35 17.75 17.96 197767
2008-11-25 18.46 18.46 16.62 17.80 183213
2008-11-26 17.55 18.61 16.89 18.45 204480
2008-11-28 18.71 18.85 18.24 18.25 55702
2008-12-01 18.04 18.70 17.85 18.30 175480
2008-12-02 18.47 18.47 17.63 17.99 177339
2008-12-03 17.70 18.36 17.70 17.98 75699
2008-12-04 15.68 18.80 15.68 18.53 187930
2008-12-05 18.15 18.92 18.00 18.68 129736
2008-12-08 18.75 20.45 18.63 20.39 236675
2008-12-09 20.51 20.55 19.40 19.50 235342
2008-12-10 18.52 19.32 17.46 18.80 347651
2008-12-11 18.87 19.20 18.68 18.75 115140
2008-12-12 18.81 18.87 17.16 18.25 177693
2008-12-15 17.97 18.06 17.24 17.89 102108
2008-12-16 18.23 18.23 17.26 17.89 147166
2008-12-17 17.85 17.92 17.15 17.38 168412
2008-12-18 17.55 17.63 16.61 17.63 218195
2008-12-19 18.02 18.41 16.61 17.55 234803
2008-12-22 18.33 18.33 17.06 17.41 132002
2008-12-23 17.36 17.40 15.13 16.03 524526
2008-12-24 16.26 18.07 16.24 17.98 222348
2008-12-26 17.89 19.05 17.83 18.43 84461
2008-12-29 18.69 19.15 18.06 19.09 71037
2008-12-30 19.20 19.25 17.64 18.42 212908
2008-12-31 18.83 19.73 17.96 18.75 127670
2009-01-02 18.10 19.10 18.10 18.71 223183
2009-01-05 18.75 19.11 18.25 18.74 162569
2009-01-06 18.52 18.93 16.23 17.18 324579
2009-01-07 16.95 17.03 15.48 16.02 517225
2009-01-08 15.94 16.97 15.35 16.51 94944
2009-01-09 16.58 17.00 15.75 16.48 150896
2009-01-12 16.48 16.52 15.66 15.70 164064
2009-01-13 15.75 15.84 14.54 14.92 268726
2009-01-14 14.76 15.20 14.42 15.04 185041
2009-01-15 15.00 17.86 15.00 17.62 478171
2009-01-16 17.51 19.46 17.45 19.30 560418
2009-01-20 18.75 19.00 16.18 16.41 273060
2009-01-21 16.70 18.00 16.63 18.00 172003
2009-01-22 17.41 18.02 16.89 16.91 194461
2009-01-23 16.15 16.60 15.51 16.24 247571
2009-01-26 16.22 16.59 15.86 16.12 120693
2009-01-27 16.07 16.76 15.85 16.26 134260
2009-01-28 16.98 17.52 16.02 16.63 151128
2009-01-29 16.46 16.46 15.66 15.72 232345
2009-01-30 15.69 16.15 15.22 15.97 252297
2009-02-02 15.88 16.14 15.27 16.05 110951
2009-02-03 16.44 16.44 15.16 15.53 181255
2009-02-04 15.68 16.02 15.45 16.02 97721
2009-02-05 15.91 16.72 15.75 16.54 119356
2009-02-06 16.84 17.08 16.29 16.65 360442
2009-02-09 16.15 16.65 15.92 16.44 107412
2009-02-10 17.50 18.23 17.47 17.59 642439
2009-02-11 17.73 18.25 17.50 18.19 156424
2009-02-12 17.80 18.50 17.50 17.97 124082
2009-02-13 18.10 18.82 18.10 18.35 75256
2009-02-17 17.99 18.48 17.66 18.15 120822
2009-02-18 18.14 18.99 18.14 18.49 133204
2009-02-19 18.65 18.75 17.99 18.32 191065
2009-02-20 18.16 18.30 17.02 18.00 204232
2009-02-23 18.20 18.55 17.85 18.06 222176
2009-02-24 18.33 18.33 16.77 17.71 203509
2009-02-25 17.43 17.64 16.19 16.55 241705
2009-02-26 16.58 16.73 15.78 16.17 339992
2009-02-27 16.13 17.12 15.79 16.61 164526
2009-03-02 16.32 16.62 15.50 15.58 193785
2009-03-03 15.45 16.38 15.45 15.56 250666
2009-03-04 15.65 16.10 15.52 15.87 207332
2009-03-05 15.31 15.40 14.82 15.16 300173
2009-03-06 15.16 15.50 14.24 14.75 275348
2009-03-09 14.58 14.58 11.95 12.38 512219
2009-03-10 12.58 13.23 12.12 12.78 332473
2009-03-11 12.82 13.60 12.61 13.54 225293
2009-03-12 13.49 14.00 13.13 13.93 232570
2009-03-13 14.09 14.83 13.83 14.64 307451
2009-03-16 14.80 15.08 13.26 13.32 378656
2009-03-17 13.19 13.33 12.77 13.02 431185
2009-03-18 13.22 13.75 12.73 13.05 780734
2009-03-19 13.40 14.27 13.29 13.74 408893
2009-03-20 14.09 14.09 13.37 13.69 371525
2009-03-23 13.58 13.74 12.67 13.40 208016
2009-03-24 13.27 13.28 12.96 13.15 236230
2009-03-25 12.99 13.72 12.99 13.43 102906
2009-03-26 13.74 14.20 13.17 13.59 110226
2009-03-27 13.30 13.89 13.15 13.67 319950
2009-03-30 13.71 14.05 13.15 13.90 163809
2009-03-31 13.83 14.00 13.46 13.90 256310
2009-04-01 13.79 13.93 13.50 13.66 309263
2009-04-02 13.93 16.57 13.66 15.86 745260
2009-04-03 15.88 15.88 15.25 15.52 155527
2009-04-06 15.50 16.11 15.17 16.00 202979
2009-04-07 15.88 16.42 15.55 15.62 160994
2009-04-08 16.08 16.09 15.05 15.36 184286
2009-04-09 15.61 16.07 15.32 15.63 97171
2009-04-13 15.43 15.77 14.99 15.55 102073
2009-04-14 15.32 15.66 15.02 15.35 69184
2009-04-15 15.30 15.50 14.99 15.29 316165
2009-04-16 15.40 16.05 15.05 15.86 157868
2009-04-17 16.10 18.00 15.82 17.62 220548
2009-04-20 17.59 17.67 16.77 17.07 160895
2009-04-21 16.93 17.99 16.63 17.99 142052
2009-04-22 17.24 18.00 17.24 17.53 336535
2009-04-23 17.65 17.74 17.00 17.15 193888
2009-04-24 17.50 17.99 17.22 17.60 100782
2009-04-27 17.40 18.49 17.40 17.82 186843
2009-04-28 18.00 18.10 17.51 17.66 210563
2009-04-29 17.75 18.22 17.75 17.91 128415
2009-04-30 18.02 18.02 17.36 17.58 260464
2009-05-01 17.14 17.95 16.41 16.97 623793
2009-05-04 17.42 17.42 16.22 16.69 154887
2009-05-05 16.76 18.00 16.33 17.96 222350
2009-05-06 17.95 18.66 17.56 18.61 252323
2009-05-07 18.50 18.63 17.66 18.05 401868
2009-05-08 17.98 18.95 16.66 17.00 556064
2009-05-11 16.72 16.72 15.60 16.44 359231
2009-05-12 16.48 16.66 15.70 15.87 349453
2009-05-13 15.91 15.91 15.00 15.08 197805
2009-05-14 15.45 15.85 15.07 15.59 215471
2009-05-15 15.69 16.28 15.59 16.05 150661
2009-05-18 16.01 16.69 15.92 16.65 202005
2009-05-19 16.50 16.73 16.03 16.50 161522
2009-05-20 16.52 16.83 16.19 16.73 141316
2009-05-21 16.69 17.50 16.60 17.36 140190
2009-05-22 17.39 17.97 17.05 17.90 121980
2009-05-26 17.76 18.08 17.40 17.90 183834
2009-05-27 18.07 18.50 17.62 17.77 261844
2009-05-28 17.67 17.85 17.00 17.80 358331
2009-05-29 17.83 18.25 17.50 17.50 306504
2009-06-01 17.98 18.04 16.52 16.97 400520
2009-06-02 17.04 17.35 16.52 16.77 177099
2009-06-03 16.91 18.09 16.91 17.92 194815
2009-06-04 17.91 18.05 17.50 17.58 242205
2009-06-05 17.67 18.24 17.64 17.94 108426
2009-06-08 17.72 17.97 17.42 17.46 98328
2009-06-09 17.56 18.00 17.02 17.87 120684
2009-06-10 17.92 18.18 17.76 18.16 168515
2009-06-11 18.25 19.07 18.02 18.88 155814
2009-06-12 18.80 19.05 17.93 19.02 317442
2009-06-15 19.36 19.36 18.72 19.00 212817
2009-06-16 19.00 20.35 18.99 20.16 309549
2009-06-17 20.06 20.94 19.78 20.20 432651
2009-06-18 20.03 20.96 20.03 20.77 298342
2009-06-19 21.00 21.42 20.58 21.00 497169
2009-06-22 21.00 21.07 19.93 19.94 450063
2009-06-23 19.74 20.06 17.40 18.56 636294
2009-06-24 18.73 19.53 18.72 19.37 314852
2009-06-25 19.45 20.99 19.27 20.95 453233
2009-06-26 20.85 22.18 20.09 21.97 2302240
2009-06-29 21.71 21.71 20.37 20.88 393860
2009-06-30 20.98 22.08 20.84 21.55 821348
2009-07-01 21.62 21.62 20.54 20.85 250198
2009-07-02 20.66 21.69 19.65 19.65 335371
2009-07-06 19.06 19.33 18.72 18.91 280947
2009-07-07 19.15 19.15 18.17 18.17 189349
2009-07-08 18.27 18.50 17.60 17.74 204468
2009-07-09 18.01 18.11 17.17 17.48 276987
2009-07-10 17.29 17.73 16.53 17.30 239292
2009-07-13 17.31 17.50 16.60 17.46 250756
2009-07-14 17.40 18.52 17.25 18.29 347323
2009-07-15 18.32 20.38 18.21 19.54 343812
2009-07-16 19.68 19.68 19.25 19.50 150408
2009-07-17 19.50 19.52 19.05 19.40 152876
2009-07-20 19.49 19.65 19.24 19.50 137624
2009-07-21 19.63 19.66 18.81 19.63 160383
2009-07-22 19.61 19.89 19.30 19.54 126111
2009-07-23 19.50 19.83 19.11 19.58 278631
2009-07-24 19.47 19.91 19.26 19.38 66328
2009-07-27 19.16 19.16 18.38 18.64 163779
2009-07-28 18.43 18.61 18.03 18.36 174970
2009-07-29 18.49 18.60 17.71 18.23 128074
2009-07-30 18.08 19.13 18.06 18.41 146344
2009-07-31 18.58 19.07 18.33 18.77 116212
2009-08-03 18.80 18.96 18.58 18.70 213352
2009-08-04 18.87 19.49 18.64 19.31 150835
2009-08-05 19.33 19.33 18.70 18.99 106324
2009-08-06 19.04 19.05 18.25 18.75 100766
2009-08-07 18.82 19.86 18.82 19.57 115170
2009-08-10 19.62 20.08 19.19 19.93 148200
2009-08-11 19.75 19.91 19.01 19.32 89184
2009-08-12 19.29 19.60 19.20 19.35 97176
2009-08-13 19.50 20.13 19.23 19.90 73141
2009-08-14 19.88 20.06 19.14 19.53 90980
2009-08-17 19.28 19.61 19.14 19.51 56038
2009-08-18 19.57 19.98 19.53 19.63 64083
2009-08-19 19.54 20.03 19.24 19.79 72436
2009-08-20 19.77 19.77 19.27 19.73 80169
2009-08-21 20.02 20.82 19.89 20.71 272355
2009-08-24 20.70 20.88 20.34 20.53 99525
2009-08-25 20.53 20.99 20.39 20.74 105117
2009-08-26 20.63 21.08 20.49 21.07 109432
2009-08-27 21.06 21.51 20.87 21.49 57012
2009-08-28 21.37 21.72 21.10 21.44 102591
2009-08-31 21.34 21.38 20.19 20.59 279683
2009-09-01 20.30 21.14 20.30 21.07 217503
2009-09-02 21.99 21.99 20.14 20.28 503877
2009-09-03 20.25 20.42 18.63 18.88 334314
2009-09-04 18.94 19.25 18.23 19.19 145626
2009-09-08 19.19 19.47 18.74 19.00 203454
2009-09-09 18.15 18.20 15.75 16.53 1628046
2009-09-10 17.12 17.25 16.50 16.96 648516
2009-09-11 17.00 17.00 15.96 16.16 616566
2009-09-14 16.23 16.23 15.28 15.62 561841
2009-09-15 15.61 16.42 15.51 16.12 758526
2009-09-16 16.40 16.70 16.00 16.46 383179
2009-09-17 16.60 16.69 15.98 16.01 312394
2009-09-18 15.93 17.16 15.85 17.13 686947
2009-09-21 17.15 17.96 17.00 17.71 532504
2009-09-22 17.75 17.96 17.10 17.19 528454
2009-09-23 17.42 17.45 17.10 17.15 403337
2009-09-24 17.20 17.27 16.34 16.43 511752
2009-09-25 16.48 16.58 16.21 16.30 283227
2009-09-28 16.30 16.75 16.19 16.75 379422
2009-09-29 17.17 17.17 16.65 16.66 268367
2009-09-30 16.75 16.75 16.04 16.48 405504
2009-10-01 16.39 16.39 15.88 16.03 311215
2009-10-02 15.99 16.75 15.99 16.62 244856
2009-10-05 16.69 17.07 16.00 16.60 298776
2009-10-06 16.56 17.25 16.48 17.24 373997
2009-10-07 17.11 17.88 17.11 17.75 224483
2009-10-08 17.94 18.73 17.77 18.65 372848
2009-10-09 18.56 19.72 18.33 19.04 376976
2009-10-12 18.99 19.49 18.99 19.03 379331
2009-10-13 18.93 19.13 18.46 18.65 251646
2009-10-14 19.04 19.62 18.80 19.57 450126
2009-10-15 19.82 19.82 18.84 18.89 315666
2009-10-16 18.76 19.11 18.49 18.59 239730
2009-10-19 18.00 18.30 17.15 17.63 1380612
2009-10-20 17.50 18.18 17.31 18.08 310593
2009-10-21 18.13 18.45 17.57 17.69 294388
2009-10-22 17.82 18.20 17.38 17.94 219703
2009-10-23 17.82 17.94 17.35 17.49 155581
2009-10-26 17.57 17.57 17.00 17.10 354877
2009-10-27 17.08 17.41 16.80 17.03 193091
2009-10-28 17.11 17.11 16.24 16.36 279171
2009-10-29 16.42 16.43 15.65 16.25 231526
2009-10-30 16.08 16.28 15.95 16.04 248103
2009-11-02 16.02 16.37 15.67 16.11 281212
2009-11-03 15.94 16.09 15.70 15.86 241417
2009-11-04 15.99 16.13 15.77 15.81 291255
2009-11-05 15.92 15.95 15.66 15.80 258878
2009-11-06 17.04 18.10 16.65 17.94 650516
2009-11-09 18.14 18.61 17.38 17.74 379157
2009-11-10 17.61 18.04 17.37 17.87 242687
2009-11-11 18.00 18.02 17.64 17.68 124442
2009-11-12 17.50 17.98 17.38 17.53 101922
2009-11-13 17.56 17.95 17.43 17.77 123505
2009-11-16 17.93 18.15 17.81 18.06 257987
2009-11-17 18.00 18.85 17.90 18.77 339276
2009-11-18 18.69 18.72 18.01 18.05 267051
2009-11-19 17.91 17.97 17.57 17.66 223990
2009-11-20 17.65 17.90 17.56 17.82 113566
2009-11-23 17.90 18.41 17.90 18.26 161632
2009-11-24 18.35 18.35 17.86 18.12 100165
2009-11-25 18.09 18.19 17.95 18.02 73326
2009-11-27 17.88 17.98 17.67 17.71 44856
2009-11-30 17.69 18.03 17.55 17.92 125805
2009-12-01 17.96 18.22 17.96 18.16 144152
2009-12-02 18.10 18.52 17.96 18.38 137044
2009-12-03 18.42 18.45 17.99 18.02 83913
2009-12-04 18.19 18.64 18.19 18.52 131984
2009-12-07 18.56 18.64 18.34 18.60 142048
2009-12-08 18.53 19.23 18.40 19.02 239489
2009-12-09 19.16 19.31 19.05 19.13 167701
2009-12-10 19.13 19.43 18.70 18.77 106059
2009-12-11 18.71 19.45 18.59 19.34 144041
2009-12-14 19.45 20.63 19.45 20.57 329997
2009-12-15 20.71 20.72 20.10 20.22 285652
2009-12-16 20.38 20.63 19.84 19.92 298829
2009-12-17 19.63 20.14 19.63 19.72 213595
2009-12-18 19.85 20.05 19.56 19.69 310196
2009-12-21 19.81 20.18 19.68 19.80 136020
2009-12-22 19.85 20.04 19.76 20.00 175377
2009-12-23 20.09 20.38 19.93 20.19 139110
2009-12-24 20.12 20.15 19.38 19.54 104071
2009-12-28 19.59 19.96 19.54 19.94 69574
2009-12-29 19.98 20.33 19.91 20.24 105831
2009-12-30 20.25 20.71 19.88 20.23 175156
2009-12-31 20.21 20.73 20.21 20.27 179781
2010-01-04 20.38 20.70 19.56 19.79 153910
2010-01-05 19.73 19.76 19.21 19.46 192488
2010-01-06 19.37 20.16 19.37 20.04 162693
2010-01-07 20.10 20.50 20.06 20.46 87570
2010-01-08 20.35 20.37 20.14 20.19 126064
2010-01-11 20.26 20.36 20.00 20.27 203408
2010-01-12 20.10 20.21 19.71 20.18 271121
2010-01-13 20.15 20.48 19.65 20.36 247188
2010-01-14 20.41 20.56 19.94 20.01 143681
2010-01-15 20.12 20.15 19.66 19.83 155365
2010-01-19 19.85 20.58 19.67 20.30 215609
2010-01-20 20.30 20.30 19.85 20.20 221254
2010-01-21 20.27 20.57 19.94 19.95 249878
2010-01-22 19.95 20.72 19.84 20.29 425692
2010-01-25 20.35 20.35 19.64 19.80 181323
2010-01-26 19.70 19.80 19.36 19.44 109756
2010-01-27 19.34 20.21 19.34 20.00 184564
2010-01-28 20.08 20.10 19.55 19.63 150359
2010-01-29 19.77 20.06 19.58 19.99 276317
2010-02-01 19.95 20.03 19.78 19.95 200174
2010-02-02 19.99 20.04 19.42 19.52 130043
2010-02-03 19.59 19.97 19.50 19.73 128302
2010-02-04 19.54 19.66 19.07 19.11 145170
2010-02-05 21.53 21.82 18.97 19.20 500875
2010-02-08 18.55 19.48 18.45 18.98 278985
2010-02-09 19.16 19.23 18.78 18.88 168012
2010-02-10 18.81 18.87 18.40 18.45 215703
2010-02-11 18.36 18.51 18.26 18.45 312190
2010-02-12 18.30 18.85 18.30 18.84 147306
2010-02-16 18.83 19.40 18.83 19.38 122681
2010-02-17 19.45 19.81 19.38 19.57 97035
2010-02-18 19.51 19.99 19.49 19.89 80952
2010-02-19 19.85 19.85 19.56 19.74 89459
2010-02-22 19.74 20.05 19.68 20.03 61610
2010-02-23 19.97 20.05 19.76 19.86 111288
2010-02-24 19.89 20.17 19.76 20.04 143552
2010-02-25 19.89 20.22 19.79 20.17 159181
2010-02-26 20.15 20.23 19.79 20.13 138349
2010-03-01 20.13 20.80 20.13 20.67 318375
2010-03-02 20.72 21.00 20.60 21.00 160376
2010-03-03 21.00 21.49 20.94 21.25 167984
2010-03-04 21.35 21.62 21.23 21.61 96142
2010-03-05 21.61 22.22 21.56 22.20 203937
2010-03-08 22.23 22.29 21.90 22.09 86049
2010-03-09 21.98 22.66 21.97 22.53 167080
2010-03-10 22.45 22.67 22.16 22.60 118117
2010-03-11 22.45 22.61 22.27 22.61 87014
2010-03-12 22.60 22.62 22.51 22.62 193266
2010-03-15 22.60 22.84 22.43 22.83 162526
2010-03-16 22.94 23.02 22.65 22.83 166085
2010-03-17 22.77 23.09 22.62 22.96 154175
2010-03-18 22.96 23.35 22.87 22.99 107959
2010-03-19 23.09 23.41 22.84 23.24 213881
2010-03-22 23.20 23.85 23.09 23.77 141301
2010-03-23 23.72 24.40 23.71 24.34 182203
2010-03-24 24.34 24.34 23.80 24.17 193325
2010-03-25 24.21 24.28 23.37 23.42 118865
2010-03-26 23.55 23.90 23.50 23.59 83004
2010-03-29 23.68 23.76 23.52 23.63 92739
2010-03-30 23.63 23.82 23.18 23.24 93780
2010-03-31 23.08 23.24 22.19 22.21 135377
2010-04-01 22.25 22.69 21.81 22.18 177590
2010-04-05 22.28 23.00 22.28 22.98 96028
2010-04-06 22.93 23.26 22.93 23.05 59988
2010-04-07 23.06 23.83 23.06 23.81 125560
2010-04-08 23.80 23.89 23.51 23.60 115867
2010-04-09 23.35 23.70 23.10 23.23 99698
2010-04-12 23.31 23.48 22.95 23.33 73042
2010-04-13 23.33 24.05 23.25 24.04 176319
2010-04-14 24.07 24.90 23.69 24.87 253798
2010-04-15 24.77 25.16 24.65 25.00 136787
2010-04-16 24.98 25.30 24.66 25.28 199152
2010-04-19 25.11 25.30 24.23 24.41 106168
2010-04-20 24.36 24.73 24.29 24.59 182769
2010-04-21 24.52 25.20 24.39 25.03 139095
2010-04-22 24.80 25.11 24.57 25.11 73498
2010-04-23 25.14 25.25 24.82 25.03 102958
2010-04-26 24.80 25.09 24.62 24.84 107162
2010-04-27 24.69 24.90 24.36 24.65 235855
2010-04-28 24.66 24.66 24.31 24.34 46809
2010-04-29 24.35 24.84 23.27 24.76 167586
2010-04-30 24.68 25.01 23.58 23.67 146201
2010-05-03 23.67 24.36 23.49 24.18 93720
2010-05-04 23.80 23.84 23.26 23.70 114049
2010-05-05 23.50 23.79 23.38 23.40 52053
2010-05-06 23.27 23.72 22.40 23.13 128810
2010-05-07 23.00 23.12 22.30 22.36 178247
2010-05-10 23.05 23.31 22.83 23.12 138091
2010-05-11 23.00 24.55 23.00 23.95 339784
2010-05-12 24.04 24.51 23.90 24.27 251336
2010-05-13 24.15 25.17 24.15 25.00 254137
2010-05-14 24.82 25.27 24.82 25.00 175840
2010-05-17 25.02 25.30 24.42 24.97 198605
2010-05-18 25.11 25.48 24.54 24.82 169585
2010-05-19 24.66 25.27 24.66 24.79 236968
2010-05-20 24.40 24.64 23.59 23.59 182777
2010-05-21 23.16 23.64 22.94 23.43 211882
2010-05-24 23.45 23.87 23.09 23.63 161636
2010-05-25 23.13 23.29 22.65 23.07 131121
2010-05-26 23.09 24.47 22.98 23.73 291508
2010-05-27 24.15 24.91 23.76 24.83 193135
2010-05-28 24.85 25.34 24.79 25.02 367843
2010-06-01 24.92 25.23 24.69 25.03 285884
2010-06-02 25.08 25.27 24.93 25.15 208748
2010-06-03 25.03 25.82 25.03 25.60 175313
2010-06-04 25.32 25.32 23.79 23.90 227253
2010-06-07 23.93 24.08 22.89 22.96 157437
2010-06-08 23.08 23.08 22.05 22.34 132067
2010-06-09 22.42 23.58 22.31 23.37 204089
2010-06-10 23.65 24.05 23.48 24.01 150878
2010-06-11 23.69 24.36 23.65 24.16 128749
2010-06-14 24.38 24.78 24.10 24.66 158362
2010-06-15 24.68 25.15 24.54 25.08 153429
2010-06-16 24.87 25.25 24.86 25.01 95349
2010-06-17 25.11 25.29 24.80 25.26 85070
2010-06-18 25.42 25.56 24.67 24.80 205037
2010-06-21 25.07 25.83 24.79 25.09 146869
2010-06-22 25.26 25.26 23.62 23.69 122333
2010-06-23 23.67 23.67 23.07 23.20 106226
2010-06-24 23.14 23.75 22.70 23.41 251758
2010-06-25 23.42 23.93 23.23 23.67 214401
2010-06-28 23.92 24.35 23.50 23.91 87954
2010-06-29 23.70 23.88 22.82 23.02 151667
2010-06-30 23.07 23.10 22.00 22.18 156086
2010-07-01 22.17 22.17 21.61 22.03 219045
2010-07-02 22.18 22.18 21.71 21.79 128839
2010-07-06 22.01 22.07 21.21 21.40 256608
2010-07-07 21.57 21.95 21.35 21.90 156928
2010-07-08 22.02 22.64 21.75 22.61 129191
2010-07-09 22.63 22.99 22.35 22.97 98252
2010-07-12 22.94 23.26 22.53 22.72 102637
2010-07-13 22.95 23.40 22.76 23.25 114172
2010-07-14 23.10 23.36 22.85 23.04 114250
2010-07-15 23.07 23.24 22.65 23.09 157382
2010-07-16 22.93 23.14 22.59 22.85 183779
2010-07-19 22.93 23.38 22.80 23.01 130030
2010-07-20 22.99 24.06 22.81 24.03 178341
2010-07-21 24.11 24.42 23.01 23.15 176404
2010-07-22 23.42 23.60 23.06 23.55 222842
2010-07-23 23.37 24.36 23.26 24.30 153080
2010-07-26 24.37 25.41 24.24 25.37 227311
2010-07-27 25.46 25.92 25.22 25.43 231262
2010-07-28 25.30 25.51 25.00 25.35 120964
2010-07-29 25.48 25.69 25.11 25.30 142017
2010-07-30 25.30 26.14 25.29 26.05 408604
2010-08-02 26.40 27.08 26.30 26.58 194469
2010-08-03 26.55 26.69 25.92 26.14 112046
2010-08-04 26.29 26.61 25.99 26.03 109104
2010-08-05 25.90 26.18 25.21 25.27 107282
2010-08-06 25.01 25.17 24.38 25.11 72557
2010-08-09 25.30 26.01 25.18 25.92 88666
2010-08-10 25.63 25.98 25.24 25.53 114286
2010-08-11 25.08 25.12 24.75 24.94 264712
2010-08-12 24.56 25.07 24.50 24.68 88116
2010-08-13 24.54 24.61 23.57 23.58 236320
2010-08-16 23.31 24.05 23.19 23.90 111683
2010-08-17 24.00 24.48 23.69 23.91 142506
2010-08-18 23.82 24.07 23.78 23.95 138605
2010-08-19 23.81 23.96 23.31 23.69 119318
2010-08-20 23.59 24.00 23.02 23.83 81597
2010-08-23 24.00 24.00 23.26 23.44 97336
2010-08-24 23.15 23.61 22.95 23.01 161056
2010-08-25 22.85 23.68 22.76 23.60 177624
2010-08-26 23.74 24.28 23.46 24.04 78942
2010-08-27 24.23 25.11 23.74 25.08 121686
2010-08-30 24.97 25.25 23.81 23.81 123339
2010-08-31 23.69 23.95 23.05 23.14 213484
2010-09-01 23.44 23.81 23.13 23.40 241487
2010-09-02 23.52 23.58 22.90 23.20 251738
2010-09-03 23.40 24.48 23.19 24.36 132139
2010-09-07 24.35 24.35 23.70 23.79 89181
2010-09-08 23.86 24.18 23.86 24.05 110577
2010-09-09 24.25 24.29 23.82 24.00 94961
2010-09-10 24.00 24.12 23.79 23.90 213775
2010-09-13 23.50 26.00 23.35 25.93 412089
2010-09-14 26.15 26.50 26.14 26.23 256061
2010-09-15 26.07 26.50 25.97 26.42 163157
2010-09-16 26.34 26.73 26.19 26.30 204700
2010-09-17 26.58 27.66 26.30 27.46 291735
2010-09-20 27.50 28.57 27.49 28.50 315518
2010-09-21 28.60 29.19 28.51 28.58 208561
2010-09-22 28.58 28.77 28.26 28.58 224574
2010-09-23 28.38 28.85 28.23 28.52 308493
2010-09-24 28.88 29.71 28.64 29.24 441669
2010-09-27 29.31 29.31 28.70 28.83 212962
2010-09-28 29.04 29.20 28.66 28.97 227063
2010-09-29 28.85 29.02 28.75 29.00 122980
2010-09-30 29.16 29.31 28.80 29.03 231960
2010-10-01 29.18 29.38 28.64 28.98 189692
2010-10-04 29.00 29.13 28.50 28.88 212090
2010-10-05 29.22 29.42 29.00 29.09 196788
2010-10-06 29.00 29.09 28.43 28.61 129021
2010-10-07 28.87 28.93 28.49 28.57 139513
2010-10-08 28.66 28.66 27.50 27.54 252057
2010-10-11 27.61 27.73 27.38 27.53 325143
2010-10-12 27.51 27.56 27.05 27.23 150882
2010-10-13 27.31 28.67 27.10 28.50 238872
2010-10-14 28.33 28.33 27.13 28.03 219087
2010-10-15 28.34 28.46 27.44 27.52 136992
2010-10-18 27.52 28.05 27.40 28.04 88675
2010-10-19 27.72 27.91 26.93 27.15 120866
2010-10-20 27.35 27.88 27.30 27.67 59904
2010-10-21 27.89 27.90 26.84 27.07 128436
2010-10-22 27.22 28.00 27.19 27.97 57241
2010-10-25 28.21 28.70 28.21 28.40 85316
2010-10-26 28.36 28.79 27.86 28.38 130922
2010-10-27 28.15 28.19 27.60 28.10 110380
2010-10-28 28.36 28.44 27.81 28.06 79337
2010-10-29 27.90 28.21 27.86 27.91 81853
2010-11-01 27.90 28.59 27.41 27.68 131584
2010-11-02 28.03 28.49 28.01 28.22 97773
2010-11-03 28.33 28.67 27.61 28.22 78197
2010-11-04 28.68 28.85 27.80 28.07 139207
2010-11-05 28.18 28.52 28.06 28.26 96183
2010-11-08 28.18 28.47 27.75 28.16 135238
2010-11-09 27.43 27.43 24.36 24.91 1057886
2010-11-10 25.05 25.20 24.75 25.02 455541
2010-11-11 24.69 25.03 24.59 24.98 311018
2010-11-12 24.75 25.00 24.48 24.50 270697
2010-11-15 24.55 24.83 24.38 24.43 177504
2010-11-16 24.21 24.21 23.48 23.91 229597
2010-11-17 23.99 24.11 23.26 23.40 175068
2010-11-18 23.72 24.13 23.28 24.08 455672
2010-11-19 24.21 25.09 23.86 25.03 269818
2010-11-22 25.04 25.60 24.68 25.12 178458
2010-11-23 24.81 25.30 24.69 25.03 171562
2010-11-24 25.38 25.60 25.11 25.60 117221
2010-11-26 25.37 25.85 25.37 25.69 63904
2010-11-29 25.47 25.80 25.39 25.61 89105
2010-11-30 25.30 25.90 25.25 25.64 181059
2010-12-01 26.12 26.20 25.71 25.92 132931
2010-12-02 26.02 26.28 25.78 26.02 133514
2010-12-03 26.00 26.14 25.95 26.07 105641
2010-12-06 26.11 26.99 25.97 26.82 109930
2010-12-07 27.04 27.50 26.42 26.51 143184
2010-12-08 26.60 26.75 26.28 26.51 91926
2010-12-09 26.79 26.82 26.00 26.44 121391
2010-12-10 26.57 26.99 26.41 26.93 166575
2010-12-13 27.03 27.50 26.98 27.00 138080
2010-12-14 27.15 27.15 26.75 26.97 103529
2010-12-15 27.00 27.04 26.32 26.65 124391
2010-12-16 26.68 27.05 26.38 26.97 133290
2010-12-17 27.00 27.33 26.83 27.29 184856
2010-12-20 27.32 27.81 27.15 27.54 127021
2010-12-21 27.73 27.79 27.53 27.72 84447
2010-12-22 27.86 28.06 27.56 27.83 190135
2010-12-23 27.84 27.92 27.65 27.79 49323
2010-12-27 27.73 28.15 27.56 28.09 65979
2010-12-28 28.20 28.32 27.63 28.31 158700
2010-12-29 28.43 28.64 28.33 28.40 103996
2010-12-30 28.42 28.66 28.25 28.53 56815
2010-12-31 28.49 29.00 28.32 28.66 184273
2011-01-03 28.90 29.72 28.65 29.40 222736
2011-01-04 29.35 29.61 29.25 29.44 267143
2011-01-05 29.33 29.81 29.33 29.78 184894
2011-01-06 29.75 30.70 29.73 30.68 196186
2011-01-07 30.82 31.35 30.72 31.26 206150
2011-01-10 30.55 31.50 30.55 31.37 266807
2011-01-11 31.50 31.98 30.75 30.89 141659
2011-01-12 31.20 31.20 30.68 30.75 482312
2011-01-13 30.65 30.85 30.49 30.50 182384
2011-01-14 30.49 30.99 30.36 30.98 161195
2011-01-18 30.84 30.86 30.25 30.60 115404
2011-01-19 30.51 30.54 29.91 30.05 337230
2011-01-20 29.87 30.50 29.87 30.00 140826
2011-01-21 30.13 30.26 29.64 29.69 176883
2011-01-24 29.60 30.06 29.60 29.81 124634
2011-01-25 29.65 29.70 28.75 29.00 228390
2011-01-26 29.10 29.30 28.59 28.71 250115
2011-01-27 28.70 28.79 28.17 28.51 236729
2011-01-28 28.52 28.52 27.65 27.66 149003
2011-01-31 27.86 28.01 27.24 27.25 279733
2011-02-01 27.50 28.00 27.17 27.83 168597
2011-02-02 27.69 28.00 27.59 27.93 91694
2011-02-03 27.87 28.10 27.60 27.99 104583
2011-02-04 28.00 28.10 27.66 28.00 112724
2011-02-07 27.96 28.42 27.89 28.30 139821
2011-02-08 28.32 28.44 27.81 28.36 158252
2011-02-09 28.62 31.46 28.50 31.01 640055
2011-02-10 31.01 32.45 30.78 32.17 259056
2011-02-11 31.97 32.16 31.65 32.15 231030
2011-02-14 32.15 32.70 31.88 32.40 92960
2011-02-15 32.18 32.47 31.81 32.40 121134
2011-02-16 32.38 33.28 32.38 33.28 222099
2011-02-17 33.35 33.85 33.30 33.85 164525
2011-02-18 33.92 34.04 33.71 33.77 174651
2011-02-22 33.49 33.51 32.17 32.27 260927
2011-02-23 32.11 32.55 31.88 32.23 185760
2011-02-24 32.32 33.13 32.05 33.01 421618
2011-02-25 33.29 34.08 33.20 34.00 344529
2011-02-28 34.00 34.01 33.21 33.64 224980
2011-03-01 33.84 33.84 33.16 33.30 203030
2011-03-02 33.35 33.35 32.50 32.85 235094
2011-03-03 33.07 33.75 32.90 33.60 234875
2011-03-04 33.61 33.70 32.84 33.14 206053
2011-03-07 33.35 33.39 32.36 32.84 157690
2011-03-08 32.82 33.69 32.82 33.41 235124
2011-03-09 33.30 33.42 32.92 33.06 186235
2011-03-10 32.67 33.25 32.51 32.97 336873
2011-03-11 32.62 33.10 32.14 32.22 498547
2011-03-14 32.00 32.84 31.90 32.44 216716
2011-03-15 31.88 33.03 31.72 32.42 267512
2011-03-16 32.34 32.88 32.05 32.55 283006
2011-03-17 33.00 33.00 32.03 32.22 281821
2011-03-18 32.50 32.62 32.19 32.38 176940
2011-03-21 32.84 33.42 32.74 33.10 106714
2011-03-22 33.08 33.28 32.45 32.66 91535
2011-03-23 32.54 33.28 32.22 33.26 130747
2011-03-24 33.37 33.37 32.48 33.04 188714
2011-03-25 33.27 33.40 33.05 33.26 190558
2011-03-28 33.25 33.35 32.98 33.06 204454
2011-03-29 32.90 33.46 32.68 33.37 554817
2011-03-30 33.54 34.00 33.46 33.68 188698
2011-03-31 33.69 33.85 33.47 33.70 173985
2011-04-01 33.94 34.98 33.70 34.60 223909
2011-04-04 34.52 35.22 34.32 35.07 120378
2011-04-05 35.09 35.96 35.01 35.52 102380
2011-04-06 35.80 36.24 35.60 35.80 119367
2011-04-07 35.91 35.93 35.09 35.45 106826
2011-04-08 35.66 35.68 35.21 35.49 114871
2011-04-11 35.50 35.63 35.05 35.17 95947
2011-04-12 35.07 35.24 34.12 34.26 185437
2011-04-13 34.50 34.54 33.52 34.18 323174
2011-04-14 33.93 34.27 33.80 34.18 188023
2011-04-15 34.01 36.21 34.01 36.06 414344
2011-04-18 35.67 36.54 35.62 36.49 233465
2011-04-19 36.60 37.52 36.18 37.49 503814
2011-04-20 38.00 38.59 37.95 38.50 330669
2011-04-21 38.83 38.83 37.83 38.32 147960
2011-04-25 38.23 38.81 38.11 38.49 133187
2011-04-26 38.54 39.62 38.49 38.64 182829
2011-04-27 38.64 38.97 38.50 38.77 183248
2011-04-28 38.80 38.92 38.28 38.72 114776
2011-04-29 38.85 39.74 38.77 39.37 191284
2011-05-02 39.63 39.63 38.25 38.28 251462
2011-05-03 38.31 38.39 37.50 37.72 190337
2011-05-04 37.80 37.98 36.60 36.83 251512
2011-05-05 36.56 36.94 36.41 36.47 408020
2011-05-06 35.07 37.03 35.07 36.65 152029
2011-05-09 36.73 36.92 36.13 36.69 229572
2011-05-10 36.11 36.63 35.06 35.36 516046
2011-05-11 35.36 35.83 34.68 35.39 377844
2011-05-12 35.40 37.10 35.11 37.09 214205
2011-05-13 37.17 37.41 36.49 36.57 221576
2011-05-16 36.29 36.30 34.98 35.01 172827
2011-05-17 34.66 34.78 34.43 34.59 189431
2011-05-18 34.66 35.03 34.37 34.51 270614
2011-05-19 34.85 34.90 33.92 34.45 338984
2011-05-20 34.28 34.80 33.77 34.34 169576
2011-05-23 33.55 33.75 33.32 33.44 136914
2011-05-24 33.37 34.02 33.18 33.58 202528
2011-05-25 33.44 33.89 32.76 33.72 201311
2011-05-26 33.53 34.43 33.40 34.03 141237
2011-05-27 34.04 34.64 33.89 34.46 116466
2011-05-31 34.80 34.80 34.53 34.80 251263
2011-06-01 34.80 34.80 33.22 33.25 201499
2011-06-02 33.81 34.23 33.08 33.72 170109
2011-06-03 33.25 33.87 33.21 33.40 143990
2011-06-06 33.31 33.75 32.83 32.97 141592
2011-06-07 33.05 33.44 32.77 32.97 95786
2011-06-08 32.98 32.98 32.22 32.27 154728
2011-06-09 32.32 33.15 32.02 33.02 101016
2011-06-10 32.82 33.13 32.41 32.71 190877
2011-06-13 32.80 32.95 32.13 32.34 155662
2011-06-14 32.64 32.95 32.45 32.53 82236
2011-06-15 32.33 32.91 32.16 32.24 136688
2011-06-16 32.21 32.69 31.94 32.54 101421
2011-06-17 32.63 32.96 32.29 32.43 204905
2011-06-20 32.43 32.98 32.33 32.58 82197
2011-06-21 32.81 33.28 32.59 32.90 126594
2011-06-22 32.66 32.96 31.99 32.02 67074
2011-06-23 31.71 32.33 31.16 32.26 90497
2011-06-24 32.25 32.49 31.77 32.26 174533
2011-06-27 32.34 32.50 31.74 32.36 75434
2011-06-28 32.53 33.04 32.18 32.86 86943
2011-06-29 32.96 32.96 32.29 32.76 83796
2011-06-30 32.90 33.71 32.90 33.14 114804
2011-07-01 33.22 34.22 33.22 34.02 130929
2011-07-05 33.95 34.20 33.53 33.90 137490
2011-07-06 33.88 34.36 33.26 34.29 123055
2011-07-07 34.48 34.90 34.44 34.90 150120
2011-07-08 34.59 35.00 34.51 34.87 138946
2011-07-11 34.44 34.60 33.84 34.18 96319
2011-07-12 33.93 34.83 33.74 34.60 121527
2011-07-13 34.68 35.00 34.34 34.77 235713
2011-07-14 34.79 34.79 33.77 33.98 100656
2011-07-15 34.04 34.34 33.52 33.98 139102
2011-07-18 33.89 33.89 33.38 33.48 106316
2011-07-19 33.78 34.46 33.50 34.12 176859
2011-07-20 34.21 34.21 33.45 33.90 80838
2011-07-21 33.92 34.62 33.38 34.32 83281
2011-07-22 34.36 34.80 33.92 34.75 114960
2011-07-25 34.27 34.58 33.79 34.10 91934
2011-07-26 34.20 34.22 33.49 33.64 123495
2011-07-27 33.52 33.52 31.63 31.82 181790
2011-07-28 31.77 32.27 31.24 31.68 86415
2011-07-29 31.38 32.11 31.09 32.08 112093
2011-08-01 32.51 32.75 31.54 31.92 168618
2011-08-02 31.77 32.20 30.51 30.54 134411
2011-08-03 30.44 30.44 29.44 30.09 180876
2011-08-04 29.67 29.96 28.80 28.81 200506
2011-08-05 29.14 29.23 27.57 27.96 378240
2011-08-08 26.65 27.67 25.56 25.56 328362
2011-08-09 26.17 26.97 24.83 26.91 440221
2011-08-10 26.20 26.56 25.54 25.61 249186
2011-08-11 25.81 27.19 25.31 26.75 167536
2011-08-12 26.99 27.09 25.96 26.78 120579
2011-08-15 27.07 27.57 26.63 27.20 84718
2011-08-16 26.84 27.06 26.08 26.54 141585
2011-08-17 26.67 27.17 26.50 26.82 106012
2011-08-18 26.02 26.04 23.94 24.03 248726
2011-08-19 23.63 24.27 23.37 23.74 229861
2011-08-22 24.61 24.61 23.41 23.59 110672
2011-08-23 23.70 25.27 23.61 25.05 227098
2011-08-24 25.00 25.68 24.49 25.52 113905
2011-08-25 25.67 25.92 24.79 25.51 203019
2011-08-26 25.31 26.21 24.78 25.97 227284
2011-08-29 26.26 27.21 26.01 26.90 233163
2011-08-30 27.13 28.35 26.38 27.47 268125
2011-08-31 27.55 27.55 26.83 26.88 427118
2011-09-01 27.45 27.59 26.66 26.75 233733
2011-09-02 26.25 26.32 25.34 25.64 244641
2011-09-06 24.84 26.03 24.84 25.92 186803
2011-09-07 26.36 27.96 26.31 27.50 228611
2011-09-08 27.29 27.60 26.94 27.19 155285
2011-09-09 26.88 27.28 25.96 26.35 172176
2011-09-12 25.86 26.38 25.39 26.02 180466
2011-09-13 25.71 26.00 25.20 25.69 651145
2011-09-14 25.91 26.83 25.45 26.36 354482
2011-09-15 26.64 27.38 26.45 27.05 196256
2011-09-16 27.28 27.74 26.97 27.68 265392
2011-09-19 27.20 27.74 26.93 27.50 136927
2011-09-20 27.70 28.62 27.46 27.65 250159
2011-09-21 27.57 27.85 26.74 26.91 247688
2011-09-22 26.11 26.54 25.40 25.81 238678
2011-09-23 25.73 25.98 25.42 25.68 427685
2011-09-26 25.90 26.57 25.40 26.53 299533
2011-09-27 27.13 27.60 26.46 26.92 189798
2011-09-28 26.97 27.34 26.10 26.14 173539
2011-09-29 26.70 26.95 25.86 26.57 283745
2011-09-30 26.03 26.14 25.21 25.46 314076
2011-10-03 25.23 26.16 25.23 25.46 530568
2011-10-04 25.13 26.67 25.04 26.48 422555
2011-10-05 26.66 28.22 26.49 28.01 270260
2011-10-06 27.82 28.88 27.70 28.79 220056
2011-10-07 28.84 29.37 27.02 27.20 154218
2011-10-10 28.01 31.06 27.21 31.04 473994
2011-10-11 30.90 32.00 30.66 31.84 251864
2011-10-12 32.28 32.58 31.11 31.97 330538
2011-10-13 31.64 32.25 31.39 31.77 137449
2011-10-14 32.11 32.73 31.88 32.38 164865
2011-10-17 31.99 32.54 30.70 30.77 172900
2011-10-18 30.91 32.18 30.00 31.98 173737
2011-10-19 32.07 32.60 31.46 31.80 163478
2011-10-20 31.83 32.05 30.95 31.67 106721
2011-10-21 32.25 32.50 31.75 32.50 158007
2011-10-24 32.78 34.81 32.53 34.78 323883
2011-10-25 34.73 34.76 33.82 33.99 279639
2011-10-26 34.59 35.10 33.46 34.84 268577
2011-10-27 35.78 37.00 35.40 36.85 299075
2011-10-28 36.50 36.99 36.20 36.52 154192
2011-10-31 35.83 36.08 35.03 35.05 173211
2011-11-01 33.77 34.63 33.67 34.01 204913
2011-11-02 34.66 35.10 33.66 35.02 138255
2011-11-03 35.66 36.27 34.62 36.10 121588
2011-11-04 35.78 36.38 35.27 36.37 121583
2011-11-07 36.12 36.87 35.53 36.30 86167
2011-11-08 36.53 36.91 35.28 36.79 99335
2011-11-09 35.75 35.96 34.41 34.53 142796
2011-11-10 35.22 35.22 33.74 33.99 213694
2011-11-11 34.30 34.41 33.69 34.05 410961
2011-11-14 33.89 34.75 33.66 33.67 280744
2011-11-15 33.47 33.52 28.55 31.12 1328874
2011-11-16 30.72 31.57 30.17 30.45 481836
2011-11-17 30.63 30.63 28.26 28.66 619008
2011-11-18 28.70 28.78 26.00 26.44 760499
2011-11-21 25.76 25.96 24.88 24.93 626140
2011-11-22 24.93 25.37 23.74 24.75 884988
2011-11-23 24.58 24.66 23.23 23.94 755762
2011-11-25 23.91 24.34 23.22 23.54 301032
2011-11-28 24.19 25.02 24.11 24.40 351558
2011-11-29 24.32 24.37 23.55 23.75 250076
2011-11-30 24.73 25.28 24.41 24.97 441520
2011-12-01 24.58 25.76 24.58 25.18 352591
2011-12-02 25.55 26.69 25.37 26.55 951314
2011-12-05 27.06 27.70 26.84 27.42 369222
2011-12-06 27.88 28.12 27.25 27.66 765982
2011-12-07 27.21 27.83 27.01 27.71 322233
2011-12-08 27.43 28.16 27.30 27.79 578828
2011-12-09 27.74 28.79 27.57 28.65 914287
2011-12-12 28.28 28.83 27.71 28.79 662606
2011-12-13 28.61 28.61 21.78 22.00 4812130
2011-12-14 21.79 22.13 20.29 21.09 1976953
2011-12-15 21.46 21.78 20.59 20.73 929127
2011-12-16 20.84 21.23 18.46 18.90 1641875
2011-12-19 19.11 19.59 18.98 19.18 959669
2011-12-20 19.64 19.76 19.11 19.26 547457
2011-12-21 19.11 19.11 17.47 17.65 1211907
2011-12-22 17.78 18.14 17.31 17.76 733007
2011-12-23 17.83 18.00 17.50 17.52 253866
2011-12-27 17.51 18.31 17.40 18.21 376380
2011-12-28 18.17 18.17 17.67 17.71 297983
2011-12-29 17.74 17.95 17.55 17.87 207830
2011-12-30 17.70 18.12 17.56 17.94 275209
2012-01-03 18.39 18.89 17.88 18.02 407285
2012-01-04 17.99 18.05 17.22 17.25 463126
2012-01-05 17.12 18.67 17.07 18.53 730090
2012-01-06 18.67 19.31 18.19 18.98 502756
2012-01-09 19.02 19.02 18.32 18.64 230089
2012-01-10 18.92 19.42 18.76 19.30 238289
2012-01-11 19.14 19.69 19.10 19.48 335938
2012-01-12 19.62 19.72 19.00 19.23 186441
2012-01-13 18.96 20.20 18.96 20.18 397830
2012-01-17 20.41 21.32 20.14 20.67 511830
2012-01-18 20.68 20.79 20.42 20.65 593466
2012-01-19 20.67 21.63 20.67 21.19 998227
2012-01-20 21.15 21.44 20.97 21.16 338189
2012-01-23 21.13 21.61 21.09 21.23 381245
2012-01-24 21.10 21.70 20.87 21.60 504136
2012-01-25 21.64 22.29 21.35 22.14 306391
2012-01-26 22.20 22.66 22.15 22.47 388593
2012-01-27 22.20 22.99 22.20 22.86 451510
2012-01-30 22.60 22.77 21.98 22.26 608879
2012-01-31 22.44 22.75 22.11 22.39 437566
2012-02-01 22.65 23.16 22.24 23.09 363043
2012-02-02 23.06 23.67 22.49 22.57 486570
2012-02-03 22.96 23.25 22.81 23.23 460267
2012-02-06 23.09 25.74 23.09 25.08 894359
2012-02-07 24.13 24.28 20.79 24.20 2604866
2012-02-08 24.17 24.19 22.59 22.87 777764
2012-02-09 22.95 23.00 22.41 22.47 256486
2012-02-10 22.11 22.30 20.90 21.54 1129980
2012-02-13 21.77 22.10 21.58 22.00 323745
2012-02-14 21.97 22.25 21.90 22.05 403786
2012-02-15 22.09 22.14 21.52 21.66 369140
2012-02-16 21.67 22.05 21.50 21.89 460772
2012-02-17 21.96 22.17 21.63 21.67 423239
2012-02-21 21.71 22.00 21.40 21.52 194012
2012-02-22 21.50 22.26 21.41 21.60 442696
2012-02-23 21.62 22.32 21.52 22.21 291422
2012-02-24 22.30 22.82 21.87 22.76 326277
2012-02-27 22.52 23.01 21.99 22.75 516130
2012-02-28 22.51 22.51 21.93 22.19 372782
2012-02-29 22.18 22.32 21.48 21.56 340324
2012-03-01 21.39 21.81 21.38 21.52 406287
2012-03-02 21.45 21.63 21.03 21.15 472520
2012-03-05 21.02 21.40 20.90 21.35 465205
2012-03-06 21.12 21.20 20.75 20.85 454693
2012-03-07 21.00 21.27 20.76 21.00 371319
2012-03-08 21.24 21.91 21.17 21.83 166150
2012-03-09 21.86 23.32 21.86 23.22 374370
2012-03-12 23.23 23.50 21.68 21.74 300512
2012-03-13 21.87 22.26 21.62 22.25 407766
2012-03-14 22.29 23.09 22.29 23.03 286049
2012-03-15 23.08 24.11 23.03 23.99 353683
2012-03-16 24.07 25.29 23.93 25.21 495839
2012-03-19 25.07 26.11 25.07 25.80 422481
2012-03-20 25.58 25.65 25.06 25.60 408733
2012-03-21 25.73 25.98 25.32 25.45 203000
2012-03-22 25.09 25.10 24.42 24.67 218061
2012-03-23 24.68 24.81 24.23 24.51 225679
2012-03-26 24.79 25.76 24.72 25.61 351107
2012-03-27 25.40 25.55 24.26 24.95 234883
2012-03-28 24.92 24.95 23.70 23.80 297033
2012-03-29 23.60 24.27 23.51 24.13 156231
2012-03-30 24.35 24.35 23.63 23.63 229208
2012-04-02 23.60 24.59 23.51 24.46 239064
2012-04-03 24.42 24.67 23.69 23.75 173900
2012-04-04 23.47 23.86 23.15 23.80 240229
2012-04-05 23.66 23.98 23.51 23.65 168439
2012-04-09 23.13 23.39 22.85 23.08 192679
2012-04-10 23.08 23.27 22.66 22.76 177568
2012-04-11 23.04 23.82 22.98 23.56 151142
2012-04-12 23.56 24.81 23.56 24.62 237015
2012-04-13 24.53 24.63 23.49 23.54 195545
2012-04-16 23.73 24.27 23.45 23.79 119129
2012-04-17 24.03 24.94 23.91 24.52 135061
2012-04-18 24.30 24.60 23.61 23.98 181772
2012-04-19 23.98 24.53 23.61 24.02 143447
2012-04-20 24.28 24.37 23.42 23.55 183637
2012-04-23 23.26 23.53 22.99 23.17 441816
2012-04-24 23.17 23.94 22.75 23.89 241820
2012-04-25 24.24 24.63 23.84 24.13 278135
2012-04-26 24.03 26.38 23.92 26.31 400834
2012-04-27 26.40 26.40 24.75 25.47 428673
2012-04-30 25.51 25.97 25.11 25.50 377692
2012-05-01 25.43 25.77 25.01 25.12 388050
2012-05-02 24.89 25.04 24.09 24.36 246855
2012-05-03 24.30 24.55 23.06 23.22 342872
2012-05-04 23.09 23.58 23.01 23.21 293813
2012-05-07 23.02 23.52 22.62 23.25 524578
2012-05-08 23.00 23.00 19.85 19.97 1575996
2012-05-09 19.66 19.95 19.30 19.80 761651
2012-05-10 19.95 20.78 19.85 20.36 721135
2012-05-11 20.14 20.47 20.12 20.22 490393
2012-05-14 19.95 20.11 19.53 19.62 427063
2012-05-15 19.61 19.75 19.16 19.38 301275
2012-05-16 19.45 19.75 19.29 19.39 259702
2012-05-17 19.40 19.50 19.05 19.15 381798
2012-05-18 19.07 19.65 19.07 19.46 270378
2012-05-21 19.42 20.62 19.06 20.43 274873
2012-05-22 20.38 20.85 20.09 20.32 275013
2012-05-23 20.10 20.83 19.76 20.78 189381
2012-05-24 20.95 21.61 20.18 20.68 442019
2012-05-25 20.63 21.61 20.53 21.14 306246
2012-05-29 21.43 21.74 21.10 21.17 230169
2012-05-30 20.91 21.00 20.46 20.70 341180
2012-05-31 20.68 21.99 20.68 21.92 456552
2012-06-01 21.40 21.87 21.01 21.53 455954
2012-06-04 21.70 21.84 21.30 21.62 282872
2012-06-05 21.52 22.50 21.29 22.02 164986
2012-06-06 22.28 23.01 22.16 22.73 243023
2012-06-07 23.15 23.23 22.50 22.52 142242
2012-06-08 22.40 23.65 21.95 23.19 235398
2012-06-11 23.50 23.55 21.92 21.98 158156
2012-06-12 22.26 22.50 21.33 21.94 234473
2012-06-13 21.94 21.94 21.04 21.16 274103
2012-06-14 21.26 22.36 21.04 22.11 210306
2012-06-15 22.19 22.19 21.40 21.70 216441
2012-06-18 21.53 21.92 21.33 21.80 137061
2012-06-19 22.03 23.00 21.87 22.89 387493
2012-06-20 22.98 23.07 21.75 22.28 369488
2012-06-21 22.20 22.28 21.48 21.80 254098
2012-06-22 22.00 22.27 21.75 22.15 240232
2012-06-25 21.72 21.82 21.34 21.54 124703
2012-06-26 21.66 22.30 21.66 21.90 244665
2012-06-27 21.99 22.80 21.71 22.58 429862
2012-06-28 22.36 23.34 22.35 23.24 170575
2012-06-29 23.63 24.01 23.21 23.30 375390
2012-07-02 23.63 24.03 23.23 23.79 299129
2012-07-03 23.80 24.60 23.57 24.58 192287
2012-07-05 24.48 25.39 24.27 24.77 207576
2012-07-06 24.47 24.88 24.21 24.53 206134
2012-07-09 24.44 24.66 24.13 24.53 185898
2012-07-10 24.62 24.62 23.22 23.45 234365
2012-07-11 23.52 23.80 23.08 23.33 172024
2012-07-12 23.06 23.19 22.45 22.83 174893
2012-07-13 22.87 23.29 21.36 21.98 368010
2012-07-16 21.84 22.08 21.15 21.35 377357
2012-07-17 21.28 21.73 20.81 21.38 315772
2012-07-18 21.25 21.27 20.21 20.82 422847
2012-07-19 20.90 21.08 20.20 20.35 347763
2012-07-20 20.09 20.45 20.00 20.36 295239
2012-07-23 20.12 20.12 19.71 19.87 408495
2012-07-24 19.70 19.85 18.07 18.35 679085
2012-07-25 18.35 18.43 18.02 18.32 301737
2012-07-26 18.50 18.50 17.19 17.47 985598
2012-07-27 17.63 17.95 17.39 17.56 296735
2012-07-30 17.65 18.12 17.56 18.06 286309
2012-07-31 18.22 18.27 17.90 18.08 263047
2012-08-01 18.12 18.51 17.60 17.69 403010
2012-08-02 17.53 18.01 17.47 17.89 250551
2012-08-03 18.18 19.05 18.07 18.67 228983
2012-08-06 18.64 19.16 18.64 19.04 180072
2012-08-07 19.20 19.91 19.17 19.71 278104
2012-08-08 19.54 19.90 19.37 19.41 169936
2012-08-09 19.43 20.01 19.32 20.01 112085
2012-08-10 19.72 20.12 19.51 19.93 177142
2012-08-13 19.91 19.96 19.51 19.96 86498
2012-08-14 20.06 20.56 20.01 20.40 165667
2012-08-15 21.38 21.38 20.16 20.77 139050
2012-08-16 20.72 22.13 20.72 21.93 240475
2012-08-17 22.04 22.26 21.75 22.03 142859
2012-08-20 21.98 22.04 21.65 21.76 183045
2012-08-21 21.95 22.26 21.74 21.99 187567
2012-08-22 22.01 22.37 21.86 22.29 135909
2012-08-23 22.25 22.25 21.71 21.92 148214
2012-08-24 21.78 21.86 21.14 21.44 147882
2012-08-27 21.55 21.59 20.61 20.77 127815
2012-08-28 20.68 21.39 20.40 21.01 157986
2012-08-29 21.02 21.25 20.54 20.70 100334
2012-08-30 20.61 20.70 20.28 20.56 70007
2012-08-31 20.86 21.18 20.54 21.05 75031
2012-09-04 21.11 21.95 20.95 21.84 141448
2012-09-05 21.67 22.52 21.62 22.30 297595
2012-09-06 22.54 23.69 22.44 23.46 205297
2012-09-07 23.42 23.91 23.21 23.71 177814
2012-09-10 23.72 23.94 23.27 23.46 373410
2012-09-11 23.51 23.73 19.70 20.31 2088738
2012-09-12 20.38 21.40 20.20 21.38 378698
2012-09-13 23.10 23.43 22.46 22.56 1668951
2012-09-14 22.77 22.77 21.56 21.65 555148
2012-09-17 21.44 21.44 20.35 21.00 531586
2012-09-18 21.00 21.80 21.00 21.26 916811
2012-09-19 21.21 22.15 21.21 22.03 393901
2012-09-20 21.78 22.09 21.55 21.68 193337
2012-09-21 21.96 22.68 21.43 21.47 200511
2012-09-24 21.37 21.83 21.35 21.49 212259
2012-09-25 21.67 21.98 19.97 20.06 337722
2012-09-26 20.07 20.16 19.49 19.99 293524
2012-09-27 20.20 20.61 20.04 20.40 149485
2012-09-28 20.25 20.52 20.04 20.20 146979
2012-10-01 20.35 20.88 20.17 20.35 332094
2012-10-02 20.52 20.84 20.20 20.29 176278
2012-10-03 20.43 20.52 19.99 20.23 431969
2012-10-04 20.39 21.07 20.12 21.06 136959
2012-10-05 21.23 22.40 21.09 21.86 332110
2012-10-08 21.71 21.71 21.16 21.34 209864
2012-10-09 21.29 21.73 20.99 21.52 239857
2012-10-10 21.55 21.81 21.26 21.57 115381
2012-10-11 21.84 22.06 21.59 21.79 181581
2012-10-12 21.73 21.95 21.25 21.30 107759
2012-10-15 21.43 21.79 21.31 21.74 93416
2012-10-16 21.70 21.93 21.51 21.77 157381
2012-10-17 20.67 22.14 20.11 21.94 516778
2012-10-18 21.86 22.38 21.51 22.25 344248
2012-10-19 22.01 22.16 21.46 21.60 478730
2012-10-22 21.58 21.90 21.36 21.90 195726
2012-10-23 21.60 22.11 21.51 21.82 168354
2012-10-24 21.98 22.22 21.70 21.74 81999
2012-10-25 21.95 22.01 21.34 21.57 129899
2012-10-26 21.63 22.32 21.04 21.46 206210
2012-10-31 21.35 22.18 19.84 20.47 583597
2012-11-01 20.47 21.12 20.47 20.86 322147
2012-11-02 21.21 21.48 20.46 20.73 200924
2012-11-05 20.80 21.15 20.38 20.53 141870
2012-11-06 20.71 21.00 20.34 20.72 118621
2012-11-07 20.46 20.82 20.06 20.41 233958
2012-11-08 20.41 20.73 20.05 20.10 301088
2012-11-09 19.70 20.21 19.38 19.57 383490
2012-11-12 19.61 20.12 19.45 19.83 304408
2012-11-13 19.72 19.89 19.33 19.60 336199
2012-11-14 19.70 19.92 19.27 19.42 613787
2012-11-15 19.34 19.93 19.22 19.73 302639
2012-11-16 19.66 20.53 19.47 20.45 370761
2012-11-19 19.31 19.81 16.48 16.61 2084905
2012-11-20 16.31 16.74 15.83 16.27 744458
2012-11-21 16.27 16.56 16.12 16.17 313331
2012-11-23 16.27 16.37 16.14 16.27 126949
2012-11-26 16.23 16.33 15.90 16.25 420323
2012-11-27 16.18 16.74 16.07 16.59 217019
2012-11-28 16.48 16.94 16.17 16.89 291157
2012-11-29 16.88 17.96 16.77 17.69 291971
2012-11-30 17.70 17.96 17.07 17.33 240120
2012-12-03 17.30 17.30 16.68 16.95 155678
2012-12-04 17.00 17.40 16.87 17.28 179483
2012-12-05 17.33 17.47 17.04 17.32 177777
2012-12-06 17.33 17.77 17.16 17.77 155224
2012-12-07 17.80 18.19 17.57 18.13 266624
2012-12-10 18.11 18.39 17.98 18.39 323202
2012-12-11 18.43 19.12 18.36 19.10 347087
2012-12-12 19.10 19.52 18.70 18.86 315626
2012-12-13 18.80 19.18 18.61 18.68 146451
2012-12-14 18.61 19.22 18.47 19.21 167611
2012-12-17 19.26 20.23 19.17 19.92 227791
2012-12-18 19.91 20.59 19.81 20.26 288853
2012-12-19 20.30 20.64 20.00 20.02 171214
2012-12-20 21.13 21.33 20.00 20.03 355359
2012-12-21 19.92 20.01 19.33 19.87 342168
2012-12-24 19.86 20.48 19.84 20.43 116475
2012-12-26 20.43 20.71 20.12 20.43 318899
2012-12-27 20.39 20.39 19.57 20.15 119178
2012-12-28 20.00 20.84 19.73 20.11 171119
2012-12-31 20.07 20.56 19.82 20.44 186158
2013-01-02 20.84 21.50 20.35 20.68 232592
2013-01-03 20.66 21.12 20.66 21.08 195844
2013-01-04 21.12 21.49 20.86 21.37 170923
2013-01-07 21.14 21.36 20.96 21.26 131455
2013-01-08 21.19 21.47 20.17 20.32 213840
2013-01-09 20.11 20.70 19.75 20.64 324872
2013-01-10 20.79 20.79 19.71 19.92 236650
2013-01-11 20.00 20.45 19.98 20.35 179155
2013-01-14 20.35 20.54 19.18 19.37 466245
2013-01-15 19.22 19.27 18.77 19.20 393958
2013-01-16 19.20 19.40 18.95 19.33 286473
2013-01-17 19.47 19.73 18.65 18.98 311117
2013-01-18 19.02 19.36 19.00 19.31 134906
2013-01-22 19.37 19.46 18.91 19.23 180370
2013-01-23 19.16 19.54 19.03 19.50 264478
2013-01-24 19.26 19.69 18.92 19.17 415159
2013-01-25 19.27 19.45 18.43 18.60 790994
2013-01-28 18.58 18.86 18.49 18.64 292250
2013-01-29 18.54 18.58 18.16 18.44 285431
2013-01-30 18.47 18.51 17.80 17.95 340824
2013-01-31 17.95 18.58 17.77 18.46 346991
2013-02-01 18.58 18.83 18.50 18.60 233747
2013-02-04 18.53 18.72 18.28 18.53 475851
2013-02-05 19.15 19.81 18.08 18.31 574118
2013-02-06 18.25 20.02 18.22 19.40 837743
2013-02-07 19.44 20.43 19.26 20.29 639248
2013-02-08 20.46 20.50 20.00 20.31 261093
2013-02-11 20.48 20.68 20.17 20.53 151492
2013-02-12 20.49 21.33 20.49 21.05 221061
2013-02-13 20.98 21.34 20.96 21.25 170785
2013-02-14 21.01 21.78 21.01 21.63 239340
2013-02-15 21.83 21.83 21.28 21.62 260302
2013-02-19 21.58 22.44 21.58 22.41 229912
2013-02-20 22.58 22.63 22.15 22.16 247004
2013-02-21 22.18 22.48 21.89 22.26 331266
2013-02-22 22.37 22.46 21.42 21.81 381455
2013-02-25 21.95 21.95 21.05 21.15 161418
2013-02-26 21.17 21.19 20.58 20.81 133913
2013-02-27 20.84 21.24 20.77 20.92 116496
2013-02-28 21.00 21.21 20.63 20.85 166234
2013-03-01 20.63 21.03 20.38 20.83 137948
2013-03-04 20.82 20.90 19.92 20.25 220373
2013-03-05 20.33 20.65 20.33 20.63 212011
2013-03-06 20.64 20.72 20.27 20.50 226054
2013-03-07 20.50 21.31 20.32 21.28 283690
2013-03-08 21.59 22.70 21.30 22.01 434285
2013-03-11 21.95 22.25 21.75 22.10 145921
2013-03-12 22.06 22.47 21.10 21.49 898658
2013-03-13 21.49 21.86 21.32 21.71 182168
2013-03-14 21.74 22.99 21.58 22.85 428923
2013-03-15 23.01 23.24 22.77 23.22 475085
2013-03-18 22.93 23.57 22.93 23.54 255534
2013-03-19 23.51 23.64 22.95 23.17 326885
2013-03-20 23.31 23.86 23.04 23.82 147142
2013-03-21 23.65 23.95 23.63 23.79 309458
2013-03-22 23.80 23.95 23.27 23.73 335927
2013-03-25 23.88 24.25 22.89 23.61 290030
2013-03-26 23.72 23.72 23.22 23.60 81609
2013-03-27 23.42 24.17 23.39 23.92 248184
2013-03-28 23.86 24.54 23.85 24.11 359640
2013-04-01 24.00 24.00 23.40 23.74 216423
2013-04-02 23.86 23.93 23.52 23.67 195532
2013-04-03 23.65 23.75 23.24 23.51 223879
2013-04-04 24.05 24.44 23.75 24.27 147348
2013-04-05 23.86 24.58 23.45 24.54 344089
2013-04-08 24.61 24.83 24.45 24.77 273169
2013-04-09 24.83 25.31 24.50 24.52 253846
2013-04-10 24.57 25.37 24.57 24.82 310357
2013-04-11 24.88 25.24 24.63 24.85 199057
2013-04-12 24.86 25.12 24.58 25.03 125434
2013-04-15 24.87 25.00 23.87 24.02 125551
2013-04-16 24.11 24.88 23.73 24.72 263895
2013-04-17 24.50 24.89 24.20 24.81 174072
2013-04-18 24.83 25.20 24.71 24.94 274593
2013-04-19 25.04 25.23 24.66 24.77 145912
2013-04-22 24.89 25.03 24.22 24.72 228443
2013-04-23 24.91 25.10 24.54 24.76 323622
2013-04-24 24.51 24.75 24.25 24.39 214430
2013-04-25 24.78 25.56 24.49 25.21 295543
2013-04-26 25.14 25.50 24.91 25.21 140375
2013-04-29 25.26 25.82 25.20 25.32 201047
2013-04-30 25.26 25.54 24.92 25.47 256891
2013-05-01 25.29 25.43 24.23 24.52 243769
2013-05-02 24.61 25.17 24.23 24.90 339747
2013-05-03 25.90 26.07 25.33 25.74 528664
2013-05-06 25.82 25.97 25.47 25.65 411947
2013-05-07 25.67 25.87 25.35 25.50 325718
2013-05-08 25.29 25.65 24.83 25.15 234402
2013-05-09 25.05 25.91 24.77 25.90 1107525
2013-05-10 26.01 27.75 25.80 27.50 508102
2013-05-13 27.39 27.91 27.15 27.84 705130
2013-05-14 27.79 28.72 27.79 28.53 466963
2013-05-15 28.54 29.27 28.44 29.24 974327
2013-05-16 29.21 30.03 29.21 29.35 522047
2013-05-17 29.40 29.83 29.36 29.61 313149
2013-05-20 29.64 29.88 29.54 29.79 299208
2013-05-21 29.76 30.63 29.75 30.56 360366
2013-05-22 30.62 30.89 29.66 29.87 261770
2013-05-23 29.58 30.07 29.20 30.05 183388
2013-05-24 29.98 30.00 29.50 29.86 230137
2013-05-28 30.26 30.63 30.12 30.35 314747
2013-05-29 30.30 30.47 29.66 29.86 290282
2013-05-30 29.84 30.14 29.68 29.98 175154
2013-05-31 29.78 30.10 29.63 29.72 156274
2013-06-03 29.73 30.10 29.42 29.99 367379
2013-06-04 29.99 30.12 29.63 29.87 276538
2013-06-05 29.78 29.91 27.70 27.99 515274
2013-06-06 27.98 28.28 27.49 27.76 407776
2013-06-07 27.77 28.39 27.62 28.20 373028
2013-06-10 28.26 28.82 28.06 28.80 199652
2013-06-11 28.37 28.65 28.00 28.04 129037
2013-06-12 28.25 28.76 28.01 28.03 120130
2013-06-13 28.07 28.42 27.82 28.34 139870
2013-06-14 28.30 28.57 27.79 28.06 136117
2013-06-17 28.28 28.35 27.45 28.02 176751
2013-06-18 28.00 28.19 27.20 27.33 164018
2013-06-19 27.25 27.45 27.05 27.10 313266
2013-06-20 26.84 27.09 26.48 27.01 119553
2013-06-21 27.00 27.30 26.75 26.84 251663
2013-06-24 26.72 26.81 26.15 26.41 238527
2013-06-25 26.65 27.12 26.51 26.75 165351
2013-06-26 26.82 26.99 26.49 26.49 112632
2013-06-27 26.66 26.78 25.84 25.95 267674
2013-06-28 25.98 26.58 25.90 26.27 534919
2013-07-01 26.55 27.13 26.45 26.96 169424
2013-07-02 26.88 27.37 25.95 26.08 220708
2013-07-03 26.17 27.64 26.17 27.44 270929
2013-07-05 27.78 28.91 27.64 28.56 240196
2013-07-08 28.71 29.27 28.48 29.04 278622
2013-07-09 29.24 29.35 28.82 29.13 224445
2013-07-10 29.06 29.82 29.06 29.46 160332
2013-07-11 29.89 30.67 29.79 29.97 306402
2013-07-12 29.88 30.09 29.51 29.91 159897
2013-07-15 29.84 30.23 29.66 29.93 149412
2013-07-16 29.86 30.24 29.74 29.87 181209
2013-07-17 30.01 30.20 29.78 30.05 220939
2013-07-18 30.10 30.21 29.79 29.98 123770
2013-07-19 29.87 30.06 29.74 30.04 126108
2013-07-22 30.15 30.60 30.02 30.53 151063
2013-07-23 30.68 31.01 30.65 30.86 201788
2013-07-24 30.90 31.10 30.01 30.15 118661
2013-07-25 30.17 30.94 30.07 30.92 131832
2013-07-26 30.92 30.92 30.45 30.69 173705
2013-07-29 30.67 32.11 30.67 31.73 300017
2013-07-30 31.87 32.10 30.98 31.08 158066
2013-07-31 31.09 31.28 30.67 31.10 197531
2013-08-01 31.27 32.12 31.25 31.88 141371
2013-08-02 31.99 31.99 31.32 31.58 118312
2013-08-05 31.40 31.99 31.35 31.46 153573
2013-08-06 31.41 31.53 31.07 31.45 102907
2013-08-07 31.45 31.45 31.00 31.19 130151
2013-08-08 31.48 31.80 31.21 31.45 153910
2013-08-09 31.46 31.65 31.00 31.07 122708
2013-08-12 30.93 32.00 30.90 31.91 284232
2013-08-13 31.98 32.00 31.62 31.96 244163
2013-08-14 31.93 31.93 31.50 31.72 142065
2013-08-15 31.48 31.61 30.79 30.92 206722
2013-08-16 30.92 31.10 30.53 30.91 135707
2013-08-19 30.97 31.17 30.37 30.43 82030
2013-08-20 30.45 30.92 29.91 30.82 83699
2013-08-21 30.65 31.18 30.56 30.92 82781
2013-08-22 30.99 31.58 30.76 31.46 53824
2013-08-23 31.43 31.50 31.16 31.43 126356
2013-08-26 31.50 32.40 31.39 32.05 157252
2013-08-27 31.76 32.09 31.40 31.73 173095
2013-08-28 31.70 32.07 31.50 31.96 353812
2013-08-29 33.34 37.65 33.34 35.55 1987009
2013-08-30 35.63 36.91 35.20 36.31 563153
2013-09-03 36.80 37.64 36.18 36.86 357413
2013-09-04 36.88 37.01 36.32 36.96 415166
2013-09-05 36.89 37.14 36.65 36.68 318655
2013-09-06 36.95 37.02 36.06 36.78 260340
2013-09-09 36.81 38.02 36.81 37.57 374251
2013-09-10 37.75 38.14 37.49 37.85 260821
2013-09-11 37.72 37.91 37.11 37.71 425552
2013-09-12 37.63 37.72 36.52 36.85 389433
2013-09-13 36.94 37.06 36.08 36.22 312368
2013-09-16 36.67 36.69 35.01 35.15 527397
2013-09-17 35.23 35.45 33.75 34.90 907098
2013-09-18 35.01 35.01 34.08 34.20 568129
2013-09-19 34.14 34.44 33.89 33.92 350570
2013-09-20 33.87 33.99 32.93 32.96 624535
2013-09-23 32.86 33.09 31.99 32.00 513144
2013-09-24 32.00 32.42 31.19 31.97 435189
2013-09-25 31.98 32.31 31.49 32.07 364839
2013-09-26 32.09 32.40 31.65 32.07 192369
2013-09-27 31.79 31.79 31.39 31.44 184557
2013-09-30 31.24 31.57 30.86 30.88 583310
2013-10-01 30.96 31.66 30.50 31.48 316436
2013-10-02 31.33 31.37 30.87 31.07 207650
2013-10-03 30.92 30.98 29.99 30.06 258498
2013-10-04 29.98 30.26 29.53 29.87 241795
2013-10-07 29.67 29.87 28.82 29.01 303499
2013-10-08 29.08 29.17 28.38 28.59 187066
2013-10-09 21.20 21.37 17.15 17.60 5308519
2013-10-10 17.57 18.79 17.57 18.37 1923173
2013-10-11 18.88 19.36 18.65 19.01 2501286
2013-10-14 18.55 19.24 18.45 19.02 1515220
2013-10-15 18.97 19.23 18.56 18.75 438109
2013-10-16 18.95 19.10 18.20 18.49 700272
2013-10-17 18.35 18.79 18.30 18.48 424579
2013-10-18 18.65 19.11 18.47 18.82 768733
2013-10-21 18.91 18.91 18.41 18.55 419248
2013-10-22 18.57 18.67 17.76 17.90 246215
2013-10-23 17.88 18.53 17.75 18.41 231758
2013-10-24 18.50 18.66 18.27 18.56 489279
2013-10-25 18.70 19.01 18.63 18.84 220885
2013-10-28 18.80 18.91 18.56 18.88 228419
2013-10-29 18.97 19.18 18.76 19.00 371573
2013-10-30 18.99 19.09 18.47 18.58 211301
2013-10-31 18.53 18.59 18.00 18.28 355753
2013-11-01 18.29 18.72 18.06 18.47 384534
2013-11-04 18.55 18.75 18.30 18.50 157938
2013-11-05 18.47 18.75 18.11 18.15 224907
2013-11-06 18.26 18.26 17.74 17.90 490116
2013-11-07 18.72 19.72 18.27 18.44 667880
2013-11-08 18.69 19.67 18.49 19.53 541985
2013-11-11 19.54 19.93 19.25 19.54 302074
2013-11-12 19.42 20.44 19.42 20.12 488294
2013-11-13 19.92 20.98 19.92 20.78 530906
2013-11-14 21.55 21.62 20.50 20.75 549983
2013-11-15 20.71 21.25 19.68 21.06 693059
2013-11-18 21.11 21.60 20.48 20.89 655038
2013-11-19 20.88 21.29 20.64 20.89 247863
2013-11-20 20.82 21.10 20.15 20.28 222498
2013-11-21 20.39 20.78 20.11 20.57 201147
2013-11-22 20.66 21.02 20.46 20.87 264097
2013-11-25 20.95 21.15 20.14 20.18 278993
2013-11-26 20.15 20.89 20.11 20.64 174117
2013-11-27 20.71 21.10 20.64 20.94 92477
2013-11-29 21.09 21.17 20.63 21.04 113938
2013-12-02 20.98 20.98 19.79 20.04 335942
2013-12-03 19.96 21.05 19.96 20.17 371041
2013-12-04 20.02 20.81 19.94 20.27 194028
2013-12-05 20.30 20.50 19.92 19.94 92446
2013-12-06 20.30 20.30 19.69 20.17 341038
2013-12-09 20.18 20.30 19.47 19.94 344477
2013-12-10 19.94 20.77 19.92 20.57 292570
2013-12-11 20.55 20.71 19.96 20.01 347251
2013-12-12 19.89 20.39 19.69 20.30 212284
2013-12-13 20.40 21.20 20.37 21.02 267260
2013-12-16 21.08 21.57 20.75 21.39 359516
2013-12-17 21.41 21.54 21.07 21.14 234841
2013-12-18 21.22 21.90 20.91 21.65 339258
2013-12-19 21.49 21.68 21.32 21.37 174356
2013-12-20 21.42 21.96 21.32 21.73 412581
2013-12-23 21.81 21.97 21.10 21.21 253571
2013-12-24 21.37 21.81 21.37 21.65 103746
2013-12-26 21.79 21.95 21.46 21.52 169048
2013-12-27 21.61 21.95 21.17 21.24 101065
2013-12-30 21.20 21.88 21.10 21.72 295430
2013-12-31 21.74 21.99 21.67 21.75 154672
2014-01-02 21.67 21.79 20.82 21.01 212480
2014-01-03 21.01 21.48 20.95 21.30 152295
2014-01-06 21.49 21.56 20.98 21.14 142113
2014-01-07 21.13 21.77 21.13 21.52 144860
2014-01-08 21.95 23.45 21.95 22.56 801330
2014-01-09 22.62 23.10 22.20 22.21 385275
2014-01-10 22.34 22.77 22.26 22.72 240732
2014-01-13 22.72 22.80 21.86 22.03 308542
2014-01-14 22.06 23.04 22.06 22.61 229346
2014-01-15 22.75 23.07 22.54 22.88 232752
2014-01-16 22.88 23.22 22.63 22.89 127852
2014-01-17 22.93 23.00 22.43 22.58 131586
2014-01-21 22.80 23.34 22.53 22.95 227812
2014-01-22 23.00 23.27 22.76 23.13 154457
2014-01-23 22.92 23.30 22.53 22.93 199809
2014-01-24 22.72 23.00 21.67 22.10 249707
2014-01-27 22.08 22.22 21.65 22.01 280248
2014-01-28 21.95 22.55 21.95 22.34 271442
2014-01-29 22.06 22.59 22.00 22.19 265033
2014-01-30 22.42 22.61 22.03 22.16 310387
2014-01-31 21.85 22.32 21.85 21.95 198167
2014-02-03 21.98 22.48 21.58 21.98 504248
2014-02-04 22.46 23.55 21.06 21.33 892895
2014-02-05 21.40 21.45 19.88 20.17 698622
2014-02-06 20.18 20.50 19.72 20.25 408026
2014-02-07 20.31 20.73 20.20 20.53 275570
2014-02-10 20.53 20.63 20.09 20.41 194850
2014-02-11 20.37 20.59 20.10 20.57 314916
2014-02-12 20.72 21.12 20.64 21.12 302598
2014-02-13 20.99 21.46 20.75 21.32 242081
2014-02-14 21.33 21.72 20.97 21.70 347908
2014-02-18 21.89 22.79 21.69 22.63 396453
2014-02-19 22.51 22.79 22.01 22.06 305332
2014-02-20 22.03 22.32 21.82 21.98 342265
2014-02-21 22.00 22.02 21.79 21.95 464540
2014-02-24 21.89 22.57 21.89 22.45 377936
2014-02-25 22.52 22.86 22.42 22.60 264546
2014-02-26 22.60 22.71 22.45 22.61 238727
2014-02-27 22.47 22.83 22.47 22.79 29679
2014-02-28 22.79 22.86 22.43 22.63 196714
2014-03-03 22.39 22.47 22.26 22.39 256154
2014-03-04 22.61 22.78 22.35 22.43 257348
2014-03-05 22.40 22.64 22.07 22.28 308517
2014-03-06 22.30 22.36 22.08 22.14 259131
2014-03-07 22.19 22.30 21.71 21.90 375046
2014-03-10 21.77 22.06 21.20 21.25 305369
2014-03-11 21.25 21.37 20.28 20.30 375867
2014-03-12 20.09 20.50 19.66 20.36 362850
2014-03-13 20.37 20.40 19.75 19.89 352571
2014-03-14 19.79 20.15 19.66 20.09 373236
2014-03-17 20.21 20.61 20.15 20.52 153174
2014-03-18 20.50 21.00 20.50 20.94 291799
2014-03-19 20.90 21.27 20.85 21.17 236645
2014-03-20 21.21 21.46 21.05 21.20 232725
2014-03-21 21.34 22.00 21.31 21.63 271635
2014-03-24 21.64 21.67 21.26 21.40 354733
2014-03-25 21.87 21.98 21.41 21.44 216199
2014-03-26 21.59 21.64 20.99 21.20 259589
2014-03-27 21.22 21.73 21.20 21.67 340102
2014-03-28 21.71 22.25 21.54 22.10 440248
2014-03-31 22.21 22.71 22.15 22.65 293588
2014-04-01 22.67 23.30 22.40 23.20 199772
2014-04-02 23.11 23.11 22.62 22.89 277126
2014-04-03 22.82 22.96 22.48 22.77 220625
2014-04-04 22.85 23.04 22.21 22.51 437785
2014-04-07 22.43 22.47 21.82 21.92 311740
2014-04-08 21.91 22.69 21.44 22.55 470380
2014-04-09 22.55 22.80 22.28 22.69 175447
2014-04-10 22.63 22.65 21.80 22.11 291229
2014-04-11 21.94 22.18 21.61 21.62 277801
2014-04-14 21.84 21.93 21.49 21.88 240542
2014-04-15 21.91 22.05 21.23 21.84 178410
2014-04-16 22.02 22.18 21.84 21.93 163089
2014-04-17 21.94 22.42 21.92 22.26 363811
2014-04-21 22.33 22.45 21.98 22.39 426361
2014-04-22 22.37 22.74 21.93 22.39 690614
2014-04-23 22.35 22.62 22.09 22.27 228742
2014-04-24 22.33 22.34 21.81 22.27 279851
2014-04-25 22.24 22.40 21.84 21.97 229378
2014-04-28 22.00 22.17 21.14 21.40 360854
2014-04-29 21.52 22.81 21.38 22.46 1010614
2014-04-30 22.50 23.83 22.43 23.68 669587
2014-05-01 23.60 24.00 23.40 23.87 475132
2014-05-02 23.91 25.31 23.91 25.13 402806
2014-05-05 24.91 25.40 24.45 25.00 269379
2014-05-06 24.99 25.04 24.39 24.66 266233
2014-05-07 24.81 24.98 24.34 24.93 317474
2014-05-08 24.95 25.40 24.30 24.36 225024
2014-05-09 24.25 24.72 24.10 24.42 212397
2014-05-12 24.56 24.97 24.46 24.77 201814
2014-05-13 24.79 24.79 23.93 23.96 307002
2014-05-14 23.98 23.98 22.84 23.04 371665
2014-05-15 22.98 23.13 22.22 23.03 465150
2014-05-16 23.10 23.39 22.71 23.29 302263
2014-05-19 23.22 23.58 22.96 23.58 314307
2014-05-20 23.41 23.61 22.62 23.10 252804
2014-05-21 23.11 23.43 22.85 23.17 158905
2014-05-22 23.08 23.61 22.87 22.89 275833
2014-05-23 22.92 23.15 22.76 23.04 286029
2014-05-27 23.19 23.33 23.06 23.18 187410
2014-05-28 23.20 23.22 22.74 22.77 216868
2014-05-29 22.91 22.91 22.20 22.75 376433
2014-05-30 22.80 23.07 22.74 22.96 247719
2014-06-02 23.04 23.28 22.63 23.03 246928
2014-06-03 23.01 23.34 22.48 22.97 388989
2014-06-04 22.83 23.45 22.83 23.31 146072
2014-06-05 23.30 24.03 23.15 23.81 229287
2014-06-06 23.95 24.35 23.81 23.85 173386
2014-06-09 23.78 24.06 23.52 23.56 211877
2014-06-10 23.49 23.63 23.42 23.54 221494
2014-06-11 23.51 23.55 23.23 23.39 117759
2014-06-12 23.29 23.54 23.03 23.43 131398
2014-06-13 23.45 23.60 22.90 23.21 167248
2014-06-16 23.23 24.46 23.11 24.30 196575
2014-06-17 24.19 24.96 24.17 24.63 182850
2014-06-18 24.58 25.07 24.41 25.03 184385
2014-06-19 25.10 25.13 24.59 24.83 187167
2014-06-20 24.94 25.25 24.70 25.11 615432
2014-06-23 25.17 26.00 24.89 25.98 310734
2014-06-24 25.87 26.20 25.24 25.28 308068
2014-06-25 25.18 25.74 25.00 25.66 161334
2014-06-26 25.60 25.74 25.15 25.62 150228
2014-06-27 25.36 25.36 23.81 24.32 1424154
2014-06-30 24.18 24.51 23.94 24.07 313002
2014-07-01 24.16 24.42 24.01 24.11 401900
2014-07-02 24.07 24.27 23.52 23.60 244174
2014-07-03 23.69 24.02 23.69 23.75 220379
2014-07-07 23.68 23.68 22.75 22.78 335237
2014-07-08 22.73 22.77 22.16 22.23 397044
2014-07-09 22.25 22.46 22.05 22.25 343045
2014-07-10 21.88 21.99 21.59 21.87 438205
2014-07-11 21.81 22.08 21.61 21.93 341864
2014-07-14 22.13 22.28 22.03 22.14 200255
2014-07-15 22.03 22.11 21.66 21.91 218297
2014-07-16 22.00 22.00 21.72 21.81 189738
2014-07-17 21.69 21.96 21.65 21.81 296944
2014-07-18 21.82 22.12 21.82 22.05 227824
2014-07-21 21.94 22.01 21.75 21.85 203664
2014-07-22 21.87 22.32 21.87 22.26 178994
2014-07-23 22.29 22.47 22.01 22.30 197626
2014-07-24 22.32 22.54 22.13 22.37 420297
2014-07-25 22.21 22.58 22.20 22.53 219602
2014-07-28 22.58 23.06 22.54 23.01 255904
2014-07-29 23.00 23.32 22.95 23.14 287818
2014-07-30 23.24 23.50 23.20 23.49 161836
2014-07-31 23.30 23.58 23.25 23.31 302209
2014-08-01 23.33 23.69 23.20 23.35 314101
2014-08-04 23.40 23.51 23.06 23.29 330080
2014-08-05 22.53 23.01 22.38 22.88 482809
2014-08-06 22.78 23.01 22.59 22.62 371731
2014-08-07 22.61 22.87 22.29 22.32 297198
2014-08-08 22.30 22.37 22.03 22.07 309460
2014-08-11 22.13 22.52 21.97 22.34 413730
2014-08-12 22.36 22.52 22.14 22.19 287779
2014-08-13 22.58 22.62 22.16 22.40 306175
2014-08-14 22.40 22.40 18.67 19.42 2280651
2014-08-15 19.17 19.93 18.40 19.65 1060327
2014-08-18 19.65 19.65 19.10 19.50 724565
2014-08-19 19.53 19.67 19.37 19.48 439288
2014-08-20 19.40 19.60 19.31 19.40 357507
2014-08-21 19.43 19.64 19.29 19.55 351563
2014-08-22 19.56 20.11 19.46 20.05 576463
2014-08-25 20.09 20.15 19.93 20.03 265263
2014-08-26 19.97 20.07 19.29 19.30 573963
2014-08-27 19.24 19.34 18.90 18.97 423258
2014-08-28 18.91 19.04 18.68 18.74 513863
2014-08-29 18.74 18.89 18.72 18.83 245356
2014-09-02 18.90 18.90 18.35 18.50 548197
2014-09-03 18.55 18.75 18.34 18.46 591895
2014-09-04 18.47 18.72 18.14 18.17 285339
2014-09-05 18.17 18.20 17.95 18.11 357138
2014-09-08 18.12 18.32 18.01 18.31 457857
2014-09-09 18.20 18.20 17.28 17.39 688592
2014-09-10 17.42 17.83 17.36 17.78 376732
2014-09-11 17.70 17.90 17.51 17.63 772486
2014-09-12 17.65 17.70 17.48 17.59 540570
2014-09-15 17.64 17.69 17.46 17.58 335870
2014-09-16 17.54 17.58 17.31 17.37 342612
2014-09-17 17.35 17.58 17.33 17.42 332014
2014-09-18 17.44 17.52 17.24 17.29 112308
2014-09-19 17.27 17.32 16.58 16.88 732065
2014-09-22 16.83 17.08 16.72 17.05 309532
2014-09-23 17.03 17.17 16.72 16.80 212099
2014-09-24 16.79 16.81 16.67 16.75 163609
2014-09-25 16.86 16.86 16.37 16.39 213723
2014-09-26 16.39 16.61 16.34 16.54 222217
2014-09-29 16.41 16.50 16.32 16.35 235610
2014-09-30 16.39 16.41 15.96 15.96 220853
2014-10-01 15.91 15.97 15.73 15.89 289410
2014-10-02 15.86 16.35 15.86 16.25 247595
2014-10-03 16.32 16.42 16.18 16.30 193851
2014-10-06 16.30 16.59 16.15 16.47 366882
2014-10-07 16.43 16.43 15.60 15.83 1366922
2014-10-08 15.82 16.08 15.49 15.99 775617
2014-10-09 14.99 15.36 14.53 14.87 1409335
2014-10-10 14.66 14.84 13.82 13.82 563179
2014-10-13 13.80 13.80 13.00 13.05 680176
2014-10-14 13.16 13.71 12.94 13.63 578006
2014-10-15 13.43 14.13 13.11 14.00 880754
2014-10-16 13.85 14.73 13.85 14.65 849038
2014-10-17 14.84 15.08 14.67 14.73 457436
2014-10-20 14.72 15.05 14.72 15.03 379360
2014-10-21 15.08 15.33 14.83 15.04 366558
2014-10-22 15.04 15.16 14.84 14.87 313359
2014-10-23 14.98 15.28 14.91 14.99 287430
2014-10-24 14.89 15.08 14.73 14.97 153901
2014-10-27 14.93 14.97 14.73 14.89 133839
2014-10-28 14.91 15.26 14.88 15.24 542498
2014-10-29 15.29 15.58 15.11 15.15 408418
2014-10-30 15.13 15.27 12.97 12.98 1072932
2014-10-31 13.10 13.20 12.30 12.40 1040459
2014-11-03 12.40 12.56 12.16 12.25 506245
2014-11-04 12.26 12.45 12.18 12.24 611951
2014-11-05 12.29 12.29 11.62 11.64 984695
2014-11-06 11.62 12.29 11.62 12.21 743939
2014-11-07 12.17 12.73 12.04 12.67 666418
2014-11-10 12.70 12.80 12.30 12.57 325821
2014-11-11 12.59 12.96 12.48 12.93 463694
2014-11-12 12.88 13.08 12.78 12.81 259704
2014-11-13 12.85 12.96 12.65 12.66 101506
2014-11-14 12.32 13.20 12.30 13.09 418882
2014-11-17 13.09 13.10 12.54 12.73 297950
2014-11-18 12.77 12.91 12.43 12.43 234568
2014-11-19 12.38 12.40 12.00 12.10 339149
2014-11-20 12.10 12.32 11.91 12.29 321615
2014-11-21 12.45 12.62 12.24 12.33 475861
2014-11-24 12.38 12.77 12.16 12.25 586888
2014-11-25 12.26 12.37 11.99 12.14 729478
2014-11-26 12.12 12.25 11.91 12.02 379803
2014-11-28 11.99 12.02 11.48 11.50 297526
2014-12-01 11.60 11.77 11.34 11.65 436035
2014-12-02 11.63 12.08 11.63 11.74 321603
2014-12-03 11.76 12.08 11.76 11.96 371908
2014-12-04 11.92 12.04 11.70 11.90 360223
2014-12-05 11.89 12.13 11.89 11.99 418574
2014-12-08 11.93 12.02 11.71 11.75 317736
2014-12-09 11.65 12.04 11.57 11.95 434109
2014-12-10 11.87 12.01 11.53 11.65 295821
2014-12-11 11.71 12.12 11.69 11.81 240895
2014-12-12 11.67 11.80 11.49 11.50 241182
2014-12-15 11.53 11.64 11.29 11.32 203020
2014-12-16 11.28 11.54 11.08 11.26 449480
2014-12-17 11.28 11.80 11.21 11.75 504417
2014-12-18 11.91 12.23 11.90 12.06 320621
2014-12-19 12.08 12.40 12.05 12.30 579829
2014-12-22 12.25 12.38 11.98 12.31 269723
2014-12-23 12.40 13.25 12.40 12.99 416176
2014-12-24 13.02 13.02 12.22 12.34 192301
2014-12-26 12.41 12.62 11.80 11.89 233765
2014-12-29 11.87 11.94 11.73 11.93 281367
2014-12-30 11.91 12.18 11.77 11.85 430816
2014-12-31 11.87 12.10 11.52 11.87 240136
2015-01-02 11.88 12.00 11.41 11.70 172528
2015-01-05 11.62 11.64 11.20 11.30 235018
2015-01-06 11.48 11.48 10.52 10.53 258547
2015-01-07 10.64 10.71 10.07 10.25 380021
2015-01-08 10.15 10.87 10.15 10.68 242312
2015-01-09 10.67 10.76 10.25 10.30 166270
2015-01-12 10.27 10.71 10.14 10.63 247103
2015-01-13 10.76 11.36 10.75 11.15 342285
2015-01-14 11.05 11.09 10.43 10.66 107342
2015-01-15 10.71 10.75 10.30 10.41 199963
2015-01-16 10.42 11.06 10.32 10.95 197027
2015-01-20 11.08 11.21 10.78 11.03 258285
2015-01-21 11.03 11.48 10.88 11.42 281661
2015-01-22 11.51 11.68 11.26 11.65 250431
2015-01-23 11.61 11.69 11.39 11.54 172634
2015-01-26 11.51 11.74 11.32 11.69 180394
2015-01-27 11.54 11.74 11.47 11.59 154655
2015-01-28 11.61 11.67 10.99 11.05 241592
2015-01-29 11.22 14.46 11.22 14.40 1437574
2015-01-30 14.57 14.66 13.74 14.22 614728
2015-02-02 14.42 15.49 14.35 14.99 618358
2015-02-03 15.03 15.98 15.03 15.62 652549
2015-02-04 15.51 16.15 15.51 16.06 446547
2015-02-05 16.13 16.91 15.97 16.53 412950
2015-02-06 16.31 16.68 16.25 16.58 283349
2015-02-09 16.54 17.16 16.38 16.91 335452
2015-02-10 17.05 17.06 16.07 16.41 250532
2015-02-11 16.38 16.65 16.20 16.51 170808
2015-02-12 16.71 16.85 16.45 16.62 197620
2015-02-13 16.70 17.07 16.51 16.56 189131
2015-02-17 16.52 16.87 16.46 16.51 182430
2015-02-18 16.42 17.42 16.42 17.27 303756
2015-02-19 17.03 17.71 17.03 17.29 227745
2015-02-20 17.29 17.38 16.99 17.29 215287
2015-02-23 17.20 17.22 16.65 16.88 169187
2015-02-24 16.88 17.38 16.88 17.30 195272
2015-02-25 17.25 17.64 17.15 17.46 191031
2015-02-26 17.39 17.58 16.78 16.93 260331
2015-02-27 16.95 17.25 16.73 16.93 185617
2015-03-02 16.85 17.02 16.32 16.63 243162
2015-03-03 16.57 17.32 16.57 17.28 290341
2015-03-04 17.28 17.66 17.05 17.30 320080
2015-03-05 17.29 17.29 16.66 16.67 174466
2015-03-06 16.50 16.97 16.50 16.68 182203
2015-03-09 16.70 17.00 16.63 16.72 168073
2015-03-10 16.56 16.64 16.21 16.25 174277
2015-03-11 16.23 16.31 16.01 16.19 190640
2015-03-12 16.26 16.96 16.26 16.75 322085
2015-03-13 16.70 16.81 16.37 16.74 153084
2015-03-16 16.78 16.96 16.62 16.84 190556
2015-03-17 16.76 17.02 16.71 16.87 249275
2015-03-18 16.78 16.95 16.54 16.82 165520
2015-03-19 16.70 16.70 16.27 16.36 129310
2015-03-20 16.52 16.86 15.87 16.03 598940
2015-03-23 16.03 16.96 16.03 16.52 313878
2015-03-24 16.53 16.58 16.38 16.49 180048
2015-03-25 16.36 16.43 15.77 15.83 162249
2015-03-26 15.77 15.96 15.52 15.64 139280
2015-03-27 15.60 16.03 15.49 15.99 181589
2015-03-30 16.14 16.44 15.85 15.96 183637
2015-03-31 15.89 16.05 15.61 15.72 153310
2015-04-01 15.67 16.13 15.66 15.85 405896
2015-04-02 15.85 16.91 15.85 16.69 207262
2015-04-06 16.61 17.02 16.61 16.97 206817
2015-04-07 17.01 17.26 16.83 16.90 132189
2015-04-08 16.97 17.09 16.60 16.86 129660
2015-04-09 16.87 17.12 16.58 16.89 87810
2015-04-10 16.96 16.96 16.73 16.84 94781
2015-04-13 16.87 17.01 16.79 16.88 134627
2015-04-14 16.90 16.90 15.79 16.04 247688
2015-04-15 16.05 16.31 15.79 16.28 196530
2015-04-16 16.20 16.29 16.00 16.11 230034
2015-04-17 15.94 16.00 15.48 15.67 184643
2015-04-20 15.71 16.34 15.58 16.33 184270
2015-04-21 16.36 16.36 15.97 16.15 199236
2015-04-22 16.13 16.18 15.64 15.76 134791
2015-04-23 15.74 16.32 15.70 16.27 170275
2015-04-24 16.15 16.15 15.21 15.51 354130
2015-04-27 15.50 15.78 15.27 15.63 277706
2015-04-28 16.04 17.47 15.52 17.44 541657
2015-04-29 17.39 17.63 16.97 17.27 400402
2015-04-30 17.25 17.25 16.10 16.17 328900
2015-05-01 16.14 16.45 15.75 16.32 241424
2015-05-04 16.30 16.58 15.88 16.00 277776
2015-05-05 16.07 16.34 14.47 14.76 539543
2015-05-06 14.82 14.89 13.90 14.10 359531
2015-05-07 14.05 14.46 13.70 14.40 296946
2015-05-08 14.57 14.70 14.13 14.16 214912
2015-05-11 14.17 15.00 14.10 14.61 215133
2015-05-12 14.56 14.67 13.76 13.86 376764
2015-05-13 13.96 14.28 13.82 14.24 211040
2015-05-14 14.31 14.43 13.88 14.22 263611
2015-05-15 14.17 14.34 13.95 14.18 142588
2015-05-18 14.13 14.22 13.83 14.16 283724
2015-05-19 14.13 14.17 13.81 14.00 165127
2015-05-20 14.05 14.42 14.04 14.35 167378
2015-05-21 14.30 14.36 14.00 14.22 192088
2015-05-22 14.19 14.42 14.04 14.05 127855
2015-05-26 14.02 14.17 13.61 13.86 271975
2015-05-27 13.84 14.06 13.48 13.97 287088
2015-05-28 13.91 14.07 13.66 13.94 207464
2015-05-29 13.91 14.00 13.66 13.69 240650
2015-06-01 13.87 14.04 13.40 13.91 278165
2015-06-02 13.83 14.03 13.68 13.84 208954
2015-06-03 13.87 14.05 13.77 13.90 184329
2015-06-04 13.81 13.91 13.55 13.66 121491
2015-06-05 13.63 13.86 13.40 13.84 126251
2015-06-08 13.77 13.77 13.49 13.66 172032
2015-06-09 13.69 14.03 13.47 13.76 308568
2015-06-10 13.80 13.81 13.63 13.68 275583
2015-06-11 13.68 13.70 13.55 13.70 154800
2015-06-12 13.69 13.69 13.48 13.60 150866
2015-06-15 13.43 13.69 13.04 13.60 205660
2015-06-16 13.56 13.85 13.37 13.76 451996
2015-06-17 13.77 14.21 13.77 13.96 236078
2015-06-18 14.02 14.50 14.01 14.46 185847
2015-06-19 14.46 14.87 14.34 14.80 464821
2015-06-22 14.94 15.00 14.66 14.77 170886
2015-06-23 14.82 14.92 14.54 14.87 128434
2015-06-24 14.89 14.91 14.50 14.61 176869
2015-06-25 14.61 14.61 14.03 14.30 193397
2015-06-26 14.30 14.63 14.05 14.28 883374
2015-06-29 14.15 14.28 13.17 13.20 305044
2015-06-30 13.10 13.35 12.53 12.65 361977
2015-07-01 12.79 13.15 12.69 12.93 261451
2015-07-02 12.98 13.24 12.65 12.83 223370
2015-07-06 12.67 12.82 12.55 12.71 282749
2015-07-07 12.69 12.80 12.35 12.66 299997
2015-07-08 12.51 12.92 12.15 12.83 264404
2015-07-09 13.04 13.62 13.00 13.50 273027
2015-07-10 13.67 13.84 13.23 13.51 239631
2015-07-13 13.63 13.96 13.30 13.80 270052
2015-07-14 13.78 14.18 13.65 14.14 175226
2015-07-15 14.11 14.26 13.85 14.09 172331
2015-07-16 14.21 14.86 14.02 14.26 190613
2015-07-17 14.25 14.53 13.69 13.80 188025
2015-07-20 13.77 14.15 13.54 13.86 145462
2015-07-21 13.89 14.16 13.73 13.82 268611
2015-07-22 13.73 14.30 13.61 14.25 124247
2015-07-23 14.28 14.30 13.63 13.72 206360
2015-07-24 13.66 13.90 13.43 13.49 190578
2015-07-27 13.35 13.73 13.10 13.23 212561
2015-07-28 13.34 13.52 12.95 13.28 207683
2015-07-29 13.26 13.84 13.09 13.51 145932
2015-07-30 13.40 13.63 13.11 13.24 170014
2015-07-31 13.30 13.49 13.10 13.19 144613
2015-08-03 13.16 13.19 12.69 12.76 220837
2015-08-04 12.99 13.40 12.57 12.68 292094
2015-08-05 12.83 13.25 12.50 12.87 288291
2015-08-06 12.98 14.83 12.81 14.03 473169
2015-08-07 13.85 14.64 13.85 14.22 276370
2015-08-10 14.35 14.90 14.19 14.88 299836
2015-08-11 14.74 14.95 14.30 14.80 278030
2015-08-12 14.68 14.88 14.36 14.80 171783
2015-08-13 14.84 15.00 14.49 14.57 176749
2015-08-14 14.57 14.80 14.37 14.56 127920
2015-08-17 14.41 14.64 14.09 14.40 289040
2015-08-18 14.39 14.46 13.80 13.89 171200
2015-08-19 13.81 14.06 13.45 13.47 210363
2015-08-20 13.39 13.39 13.09 13.15 225870
2015-08-21 13.12 13.34 12.79 13.26 319448
2015-08-24 12.48 13.00 12.27 12.51 354254
2015-08-25 12.94 12.94 12.22 12.28 297095
2015-08-26 12.52 12.73 12.23 12.66 322383
2015-08-27 12.78 13.15 12.42 12.85 229464
2015-08-28 12.84 13.15 12.68 13.02 209364
2015-08-31 12.91 13.56 12.84 13.22 241639
2015-09-01 12.95 13.30 12.81 12.88 252473
2015-09-02 13.08 13.10 12.46 12.74 217764
2015-09-03 12.77 12.92 12.61 12.79 289816
2015-09-04 12.59 12.81 12.56 12.77 184509
2015-09-08 12.90 13.66 12.84 13.57 231338
2015-09-09 13.65 13.82 13.53 13.79 194125
2015-09-10 13.75 13.80 13.39 13.43 118542
2015-09-11 13.32 13.46 13.06 13.30 141170
2015-09-14 13.30 13.47 13.01 13.36 144477
2015-09-15 13.36 13.66 13.22 13.53 124671
2015-09-16 13.45 13.88 13.44 13.72 172664
2015-09-17 13.76 13.87 13.51 13.53 178662
2015-09-18 13.40 13.78 13.30 13.33 534558
2015-09-21 13.43 13.75 13.25 13.45 191002
2015-09-22 13.27 13.50 12.60 12.75 152769
2015-09-23 12.80 13.18 12.63 13.14 219614
2015-09-24 13.07 13.39 13.02 13.08 204368
2015-09-25 13.23 13.35 12.93 13.17 184183
2015-09-28 13.09 13.21 12.64 12.71 129135
2015-09-29 12.75 12.75 12.52 12.62 98931
2015-09-30 12.76 12.76 12.43 12.44 248400
2015-10-01 12.46 12.70 12.30 12.60 169122
2015-10-02 12.55 13.06 12.35 13.05 152159
2015-10-05 13.17 13.67 13.17 13.62 120113
2015-10-06 13.63 13.95 13.46 13.48 129377
2015-10-07 13.58 13.96 13.55 13.86 121514
2015-10-08 13.86 14.45 13.79 14.11 198096
2015-10-09 14.11 14.31 13.56 13.82 209844
2015-10-12 13.85 13.92 13.47 13.53 97989
2015-10-13 13.50 13.90 13.43 13.50 113594
2015-10-14 13.52 13.52 12.54 12.64 514974
2015-10-15 12.64 12.76 12.11 12.74 276899
2015-10-16 12.80 12.94 12.35 12.82 196533
2015-10-19 12.74 13.22 12.66 13.15 207421
2015-10-20 13.15 13.87 13.02 13.77 153945
2015-10-21 13.75 13.88 12.66 12.73 236189
2015-10-22 12.87 13.00 12.58 12.80 322423
2015-10-23 12.95 13.02 12.56 12.94 218563
2015-10-26 12.88 13.04 11.59 12.18 473587
2015-10-27 11.11 11.43 9.91 10.25 1067622
2015-10-28 10.24 10.32 9.61 10.32 567153
2015-10-29 10.25 10.46 9.91 9.95 423465
2015-10-30 9.94 10.01 9.50 9.71 308368
2015-11-02 9.74 10.75 9.71 10.50 447302
2015-11-03 10.45 11.17 10.37 11.00 435546
2015-11-04 11.01 11.02 10.46 10.65 186388
2015-11-05 10.62 10.84 10.43 10.76 195804
2015-11-06 10.77 10.94 10.67 10.91 210924
2015-11-09 10.85 11.04 10.48 10.48 186582
2015-11-10 10.44 10.55 10.07 10.22 201944
2015-11-11 10.27 10.27 9.81 9.86 141383
2015-11-12 9.77 9.85 9.25 9.26 300668
2015-11-13 9.17 9.51 9.01 9.27 215887
2015-11-16 9.29 9.45 9.05 9.44 173025
2015-11-17 9.44 9.66 9.24 9.31 203836
2015-11-18 9.40 9.78 9.28 9.59 188799
2015-11-19 9.57 9.61 9.30 9.50 124605
2015-11-20 9.50 9.73 9.45 9.57 129722
2015-11-23 9.52 9.78 9.50 9.65 149995
2015-11-24 9.62 9.73 9.51 9.64 174046
2015-11-25 9.66 10.11 9.62 10.08 227337
2015-11-27 10.04 10.04 9.65 9.72 92114
2015-11-30 9.72 10.20 9.68 10.14 226188
2015-12-01 10.16 10.50 10.01 10.29 183891
2015-12-02 10.29 10.32 9.66 9.75 331470
2015-12-03 9.83 9.95 9.58 9.66 75040
2015-12-04 9.67 9.67 9.37 9.43 103900
2015-12-07 9.39 9.55 9.18 9.39 144172
2015-12-08 9.28 9.29 9.10 9.18 127099
2015-12-09 9.13 9.27 8.89 9.01 127730
2015-12-10 9.01 9.24 9.00 9.03 201240
2015-12-11 8.86 9.08 8.75 9.05 241285
2015-12-14 9.02 9.32 8.91 8.95 247799
2015-12-15 9.02 9.36 8.94 9.26 188951
2015-12-16 9.24 9.55 9.24 9.39 198583
2015-12-17 9.35 9.56 9.20 9.27 199728
2015-12-18 9.24 9.29 8.90 9.03 308400
2015-12-21 9.05 9.39 8.95 9.31 158043
2015-12-22 9.32 9.40 9.08 9.35 81837
2015-12-23 9.38 9.44 9.11 9.23 200840
2015-12-24 9.20 9.46 9.20 9.40 68556
2015-12-28 9.36 9.46 9.27 9.28 92708
2015-12-29 9.32 9.39 8.99 9.06 138104
2015-12-30 9.05 9.17 8.85 8.88 144498
2015-12-31 8.82 9.10 8.78 8.80 183867
2016-01-04 8.67 8.73 8.31 8.55 190428
2016-01-05 8.59 8.59 8.26 8.30 127070
2016-01-06 8.19 8.34 8.12 8.16 168634
2016-01-07 8.00 8.06 7.81 7.87 161855
2016-01-08 7.91 8.30 7.75 8.12 206116
2016-01-11 8.25 8.36 7.83 7.85 191101
2016-01-12 8.05 8.13 7.82 8.08 162883
2016-01-13 8.13 8.26 7.20 7.32 201209
2016-01-14 7.31 7.87 7.18 7.80 136781
2016-01-15 7.53 7.64 7.20 7.57 160697
2016-01-19 7.68 7.68 7.35 7.50 206064
2016-01-20 7.40 7.78 7.11 7.59 206019
2016-01-21 7.63 7.83 7.48 7.74 141215
2016-01-22 7.90 8.12 7.85 8.07 136157
2016-01-25 8.07 8.07 7.62 7.64 100124
2016-01-26 7.70 8.17 7.61 8.04 80941
2016-01-27 8.12 8.12 7.75 7.79 116533
2016-01-28 8.35 9.39 8.34 8.61 311374
2016-01-29 8.65 9.44 8.65 9.19 521175
2016-02-01 9.11 9.78 8.96 9.76 277087
2016-02-02 9.90 10.24 9.70 10.20 528723
2016-02-03 10.26 10.33 9.86 10.30 259324
2016-02-04 10.28 10.51 9.71 10.05 279038
2016-02-05 10.02 10.02 9.42 9.60 252298
2016-02-08 9.65 9.69 9.25 9.64 205286
2016-02-09 9.44 9.91 9.44 9.50 177463
2016-02-10 9.58 10.09 9.50 9.65 247198
2016-02-11 9.45 9.63 9.25 9.40 182179
2016-02-12 9.54 9.84 9.45 9.80 145984
2016-02-16 9.94 10.29 9.71 9.99 131697
2016-02-17 10.11 10.47 9.66 9.69 419732
2016-02-18 9.75 10.16 9.56 10.09 249488
2016-02-19 10.06 10.21 9.98 10.05 273310
2016-02-22 10.22 10.27 10.03 10.08 158204
2016-02-23 10.02 10.15 9.82 9.90 201532
2016-02-24 9.78 10.00 9.70 9.88 204856
2016-02-25 9.93 10.10 9.79 10.03 118197
2016-02-26 10.11 10.13 9.84 9.85 193552
2016-02-29 9.82 9.90 9.58 9.79 357383
2016-03-01 9.84 10.09 9.69 9.96 255522
2016-03-02 9.96 10.64 9.96 10.61 146122
2016-03-03 10.53 10.79 10.48 10.73 208830
2016-03-04 10.73 10.73 10.20 10.25 222444
2016-03-07 10.21 10.92 10.21 10.90 146672
2016-03-08 10.78 10.84 10.36 10.38 200128
2016-03-09 10.47 10.80 10.41 10.66 122861
2016-03-10 10.68 10.76 10.24 10.44 130580
2016-03-11 10.56 10.73 10.54 10.70 91988
2016-03-14 10.64 10.93 10.64 10.78 116101
2016-03-15 10.66 10.73 10.20 10.26 105585
2016-03-16 10.24 10.67 10.24 10.60 92483
2016-03-17 10.59 10.75 10.39 10.67 90764
2016-03-18 10.73 11.19 10.73 11.15 296578
2016-03-21 11.06 11.11 10.27 10.34 143036
2016-03-22 10.28 10.33 10.10 10.20 145342
2016-03-23 10.15 10.15 9.50 9.53 133772
2016-03-24 9.49 9.81 9.31 9.77 97373
2016-03-28 9.83 9.90 9.47 9.55 88414
2016-03-29 9.51 9.99 9.49 9.92 110887
2016-03-30 9.96 10.27 9.86 10.05 214471
2016-03-31 10.03 10.12 9.88 9.89 121521
2016-04-01 9.72 10.09 9.67 10.08 88932
2016-04-04 10.08 10.29 9.94 9.95 96658
2016-04-05 9.85 9.98 9.71 9.71 80502
2016-04-06 9.70 9.95 9.60 9.90 56249
2016-04-07 9.77 9.87 9.53 9.62 98082
2016-04-08 9.78 9.96 9.63 9.76 78567
2016-04-11 9.83 10.03 9.61 9.64 81603
2016-04-12 9.63 9.75 9.34 9.63 189088
2016-04-13 9.70 10.27 9.61 10.25 168793
2016-04-14 10.27 10.33 10.00 10.02 237511
2016-04-15 9.98 10.38 9.98 10.12 114209
2016-04-18 9.99 10.30 9.16 9.38 763439
2016-04-19 9.49 10.51 9.42 10.43 294533
2016-04-20 10.39 10.40 10.20 10.24 120728
2016-04-21 10.12 10.27 9.95 9.99 126605
2016-04-22 9.98 10.38 9.93 10.36 145558
2016-04-25 10.25 10.30 9.79 9.89 112047
2016-04-26 9.94 10.64 9.85 10.44 165923
2016-04-27 11.05 12.29 10.83 12.10 503791
2016-04-28 12.04 12.91 11.77 12.25 340138
2016-04-29 12.13 12.38 12.03 12.29 256900
2016-05-02 12.40 12.63 12.07 12.57 300717
2016-05-03 12.46 12.53 12.02 12.10 145143
2016-05-04 12.01 12.37 11.94 11.99 133849
2016-05-05 12.02 12.25 11.75 11.83 177237
2016-05-06 11.88 12.16 11.78 12.10 137521
2016-05-09 12.10 12.25 11.94 11.97 133828
2016-05-10 12.04 12.48 11.97 12.22 153028
2016-05-11 12.23 12.37 11.62 11.65 225851
2016-05-12 11.65 11.80 11.38 11.52 168228
2016-05-13 11.52 11.73 11.34 11.38 182843
2016-05-16 11.37 11.70 11.29 11.62 264144
2016-05-17 11.57 11.74 11.36 11.53 315044
2016-05-18 11.42 11.83 11.42 11.68 151737
2016-05-19 11.56 11.73 11.28 11.37 149697
2016-05-20 11.44 11.96 11.10 11.60 206593
2016-05-23 11.58 12.01 11.45 11.70 193641
2016-05-24 11.83 12.12 11.73 11.96 161009
2016-05-25 12.04 12.04 11.65 11.80 188674
2016-05-26 11.83 11.90 11.67 11.82 108583
2016-05-27 11.87 12.12 11.81 11.91 121998
2016-05-31 11.96 12.08 11.80 11.87 116824
2016-06-01 11.80 11.81 11.42 11.76 158175
2016-06-02 11.65 11.70 11.46 11.64 110588
2016-06-03 11.69 11.87 11.55 11.80 144160
2016-06-06 11.75 12.41 11.75 12.35 159021
2016-06-07 12.29 12.30 11.75 12.05 154802
2016-06-08 12.07 12.17 11.84 11.97 154937
2016-06-09 11.89 12.11 11.73 11.94 116107
2016-06-10 11.80 11.82 11.59 11.69 86556
2016-06-13 11.56 11.99 11.56 11.78 150170
2016-06-14 11.69 11.94 11.30 11.55 177516
2016-06-15 11.68 11.85 11.40 11.71 72924
2016-06-16 11.62 11.78 11.39 11.75 88650
2016-06-17 11.75 11.91 11.47 11.56 319430
2016-06-20 11.73 12.09 11.58 12.05 151426
2016-06-21 12.03 12.03 11.53 11.85 101945
2016-06-22 11.84 11.98 11.69 11.71 95818
2016-06-23 11.88 12.21 11.81 12.14 123398
2016-06-24 11.50 11.61 11.22 11.50 295734
2016-06-27 11.28 11.32 11.02 11.18 148611
2016-06-28 11.34 11.72 11.18 11.61 146605
2016-06-29 11.61 12.17 11.61 12.09 153660
2016-06-30 12.09 12.49 11.99 12.49 175304
2016-07-01 12.45 12.72 12.45 12.63 110455
2016-07-05 12.61 12.66 12.43 12.54 133019
2016-07-06 12.49 12.75 12.34 12.51 156132
2016-07-07 12.50 12.85 12.41 12.77 148157
2016-07-08 12.94 13.22 12.80 12.96 340552
2016-07-11 13.10 13.35 13.00 13.13 195769
2016-07-12 13.31 13.78 13.15 13.60 202913
2016-07-13 13.66 13.76 13.37 13.71 153813
2016-07-14 13.85 13.90 13.45 13.46 99475
2016-07-15 13.58 13.63 13.33 13.43 149462
2016-07-18 13.38 13.67 13.25 13.42 74083
2016-07-19 13.33 13.56 13.30 13.36 80318
2016-07-20 13.32 13.53 13.18 13.27 94337
2016-07-21 13.16 13.48 13.08 13.26 94460
2016-07-22 13.26 13.32 13.17 13.17 60261
2016-07-25 13.19 13.20 12.85 12.89 89464
2016-07-26 12.89 13.15 12.66 13.01 104530
2016-07-27 13.01 13.01 12.71 12.92 97536
2016-07-28 12.95 13.06 12.52 12.60 196931
2016-07-29 12.53 12.86 12.28 12.38 310048
2016-08-01 12.42 13.05 12.42 13.03 200968
2016-08-02 13.02 13.05 12.62 12.67 124833
2016-08-03 12.64 12.88 12.50 12.79 106476
2016-08-04 12.82 12.94 12.48 12.48 75976
2016-08-05 12.60 13.14 12.59 13.09 130323
2016-08-08 13.06 13.26 12.60 12.83 183908
2016-08-09 12.30 12.30 10.67 11.35 561860
2016-08-10 11.95 12.24 11.42 11.43 334227
2016-08-11 11.44 11.86 11.44 11.70 154769
2016-08-12 11.68 11.88 11.56 11.77 180625
2016-08-15 11.77 12.11 11.77 11.96 154940
2016-08-16 11.97 12.10 11.66 11.66 222795
2016-08-17 11.70 11.80 11.63 11.73 176712
2016-08-18 11.79 11.92 11.70 11.82 154651
2016-08-19 11.82 12.10 11.70 11.84 189686
2016-08-22 11.82 11.96 11.68 11.70 100746
2016-08-23 11.77 11.83 11.63 11.70 93782
2016-08-24 11.70 11.75 11.41 11.50 210663
2016-08-25 11.49 11.63 11.45 11.53 178234
2016-08-26 11.59 11.65 11.24 11.39 212466
2016-08-29 11.38 11.66 11.38 11.63 204614
2016-08-30 11.55 11.92 11.53 11.83 165785
2016-08-31 11.78 12.03 11.72 11.95 189678
2016-09-01 11.93 12.53 11.93 12.51 200678
2016-09-02 12.54 12.64 12.37 12.45 197017
2016-09-06 12.55 12.79 12.37 12.74 228649
2016-09-07 12.76 13.16 12.70 12.96 223465
2016-09-08 12.98 13.17 12.88 13.08 105376
2016-09-09 12.91 13.07 12.65 12.75 155036
2016-09-12 12.68 13.00 12.58 12.99 143657
2016-09-13 12.90 12.96 12.76 12.91 130862
2016-09-14 12.97 13.01 12.63 12.70 121801
2016-09-15 12.75 13.20 12.54 13.13 188048
2016-09-16 13.11 13.71 12.96 13.60 360421
2016-09-19 13.65 13.65 13.34 13.56 186896
2016-09-20 13.66 13.74 13.40 13.63 132274
2016-09-21 13.66 13.90 13.43 13.65 107269
2016-09-22 13.83 14.23 13.60 14.19 145962
2016-09-23 14.04 14.28 13.69 13.98 143699
2016-09-26 13.90 13.90 13.54 13.62 146606
2016-09-27 13.59 13.83 13.50 13.68 101208
2016-09-28 13.66 13.91 13.49 13.60 147494
2016-09-29 13.58 14.17 13.57 14.05 200828
2016-09-30 14.19 14.41 13.99 14.35 197598
2016-10-03 14.30 14.33 14.01 14.09 132413
2016-10-04 14.07 14.41 14.03 14.15 75001
2016-10-05 14.15 14.36 14.06 14.15 144146
2016-10-06 14.23 14.91 14.23 14.53 153067
2016-10-07 14.59 14.60 14.25 14.33 82915
2016-10-10 14.40 14.72 14.40 14.71 65779
2016-10-11 14.61 14.74 14.35 14.41 90871
2016-10-12 14.49 14.60 14.31 14.41 50980
2016-10-13 14.34 14.42 14.03 14.20 72009
2016-10-14 14.24 14.48 14.04 14.12 102110
2016-10-17 14.00 14.17 14.00 14.15 88173
2016-10-18 14.34 14.36 14.05 14.34 71226
2016-10-19 14.31 14.50 13.88 14.45 106376
2016-10-20 14.31 14.75 14.05 14.47 85144
2016-10-21 14.44 14.56 14.32 14.36 70279
2016-10-24 14.55 14.66 14.43 14.50 84117
2016-10-25 14.56 14.62 14.36 14.38 235245
2016-10-26 13.81 13.93 11.61 11.62 723846
2016-10-27 12.59 12.75 11.11 11.20 726978
2016-10-28 11.21 11.44 10.60 10.63 310462
2016-10-31 10.65 11.05 10.59 10.84 241272
2016-11-01 10.90 11.08 10.17 10.60 321153
2016-11-02 10.56 11.18 10.44 10.70 182901
2016-11-03 10.78 11.09 10.68 10.90 212954
2016-11-04 10.99 11.22 10.92 11.14 232306
2016-11-07 11.39 11.68 11.31 11.39 258191
2016-11-08 11.38 11.38 11.03 11.19 190499
2016-11-09 11.06 12.41 11.06 12.27 244712
2016-11-10 12.51 13.42 12.44 13.18 322749
2016-11-11 13.19 13.92 13.01 13.67 343602
2016-11-14 13.85 14.19 13.30 13.50 332800
2016-11-15 13.54 13.60 13.21 13.42 148613
2016-11-16 13.34 13.82 13.34 13.64 278046
2016-11-17 13.70 13.86 13.54 13.57 202371
2016-11-18 13.62 13.75 13.43 13.50 130140
2016-11-21 13.53 13.86 13.53 13.86 108266
2016-11-22 13.91 14.28 13.85 14.00 153157
2016-11-23 13.92 14.32 13.81 14.15 270178
2016-11-25 14.08 14.57 14.02 14.56 164774
2016-11-28 14.54 14.63 14.23 14.23 182699
2016-11-29 14.31 14.89 13.98 14.48 212069
2016-11-30 14.47 15.11 14.47 14.68 318502
2016-12-01 14.71 15.30 14.58 14.85 211980
2016-12-02 14.93 15.47 14.84 15.23 340865
2016-12-05 15.14 15.89 15.14 15.84 288263
2016-12-06 16.03 16.63 15.71 16.37 276325
2016-12-07 16.33 16.68 16.25 16.35 275049
2016-12-08 16.19 16.68 16.17 16.33 344588
2016-12-09 16.41 16.59 16.28 16.50 211142
2016-12-12 16.42 16.61 16.16 16.38 156880
2016-12-13 16.54 16.87 16.25 16.38 259950
2016-12-14 16.25 16.57 16.03 16.17 178178
2016-12-15 16.32 16.77 15.80 16.74 320464
2016-12-16 16.91 17.66 16.76 16.91 740598
2016-12-19 17.65 17.71 16.97 17.07 331937
2016-12-20 17.26 17.56 17.09 17.16 197803
2016-12-21 17.15 17.23 16.86 16.95 126518
2016-12-22 17.07 17.28 16.78 17.26 125988
2016-12-23 17.17 17.46 17.02 17.43 135939
2016-12-27 17.41 17.84 17.32 17.45 154337
2016-12-28 17.40 17.57 17.24 17.38 160546
2016-12-29 17.30 17.54 17.28 17.41 91247
2016-12-30 17.55 17.55 17.02 17.16 137928
2017-01-03 17.45 17.53 17.16 17.50 159430
2017-01-04 17.52 17.73 17.30 17.55 174075
2017-01-05 17.49 17.68 17.03 17.40 223894
2017-01-06 17.52 17.52 17.06 17.32 132261
2017-01-09 17.18 17.48 17.10 17.34 136776
2017-01-10 17.31 17.73 17.28 17.53 129433
2017-01-11 17.55 17.67 17.01 17.56 182974
2017-01-12 17.48 17.52 16.67 16.95 245558
2017-01-13 17.03 17.51 17.03 17.27 166280
2017-01-17 17.15 17.20 16.52 16.58 198138
2017-01-18 16.60 16.65 16.42 16.46 283951
2017-01-19 16.39 16.54 16.16 16.30 252022
2017-01-20 16.35 16.94 16.30 16.90 166394
2017-01-23 16.73 16.87 16.32 16.54 156371
2017-01-24 16.54 16.87 16.49 16.69 142156
2017-01-25 16.74 17.04 16.61 16.98 157033
2017-01-26 16.87 17.26 16.74 16.83 136441
2017-01-27 17.11 19.89 16.87 19.59 1002642
2017-01-30 19.49 20.67 19.13 20.19 582371
2017-01-31 20.15 20.19 19.34 19.93 429884
2017-02-01 19.90 20.44 19.30 19.53 393579
2017-02-02 19.46 19.46 18.60 18.66 419037
2017-02-03 18.83 18.87 18.36 18.71 292880
2017-02-06 18.74 18.78 18.31 18.37 407538
2017-02-07 18.50 18.77 18.06 18.60 327334
2017-02-08 18.52 18.73 17.91 18.21 203352
2017-02-09 18.29 18.97 18.24 18.92 226522
2017-02-10 18.98 19.14 18.79 18.84 181207
2017-02-13 18.90 18.93 18.31 18.39 292963
2017-02-14 18.32 18.36 18.05 18.17 190697
2017-02-15 18.13 18.16 17.76 18.03 248611
2017-02-16 17.98 18.17 17.82 18.00 281128
2017-02-17 18.00 18.51 17.88 18.24 266027
2017-02-21 18.26 18.49 18.18 18.26 207036
2017-02-22 18.33 18.47 18.06 18.41 243809
2017-02-23 18.50 18.50 17.90 17.94 140322
2017-02-24 18.04 18.31 17.74 18.08 256557
2017-02-27 18.05 18.34 17.83 18.10 309136
2017-02-28 18.06 18.06 17.74 17.86 499900
2017-03-01 18.09 18.42 17.89 18.32 479175
2017-03-02 18.25 18.37 17.92 18.07 382174
2017-03-03 18.05 18.51 17.96 18.39 321582
2017-03-06 18.35 18.36 18.04 18.11 176874
2017-03-07 18.12 18.36 18.11 18.17 138455
2017-03-08 18.22 18.44 17.86 17.86 124336
2017-03-09 17.79 17.97 17.68 17.87 186401
2017-03-10 18.09 18.34 17.90 18.32 232702
2017-03-13 18.22 18.28 18.06 18.17 156309
2017-03-14 18.09 18.24 17.59 18.19 223554
2017-03-15 18.24 18.46 18.10 18.36 151634
2017-03-16 18.41 18.75 18.36 18.65 147474
2017-03-17 18.64 18.98 18.60 18.88 283573
2017-03-20 18.91 19.05 18.78 18.91 112612
2017-03-21 19.02 19.02 18.15 18.16 150921
2017-03-22 18.17 18.71 18.03 18.50 175706
2017-03-23 18.55 18.88 18.55 18.75 121414
2017-03-24 18.78 18.84 18.47 18.65 120955
2017-03-27 18.45 18.45 18.11 18.30 162582
2017-03-28 18.30 18.76 18.26 18.42 171474
2017-03-29 18.41 18.73 18.33 18.40 195953
2017-03-30 18.45 18.75 18.41 18.65 121232
2017-03-31 18.73 19.41 18.60 19.15 313649
2017-04-03 19.47 19.54 19.03 19.07 261470
2017-04-04 19.00 19.21 18.81 19.17 184930
2017-04-05 19.26 19.40 18.88 18.96 187030
2017-04-06 19.04 19.31 18.92 19.30 146456
2017-04-07 19.17 19.45 19.02 19.10 437914
2017-04-10 19.11 19.33 18.43 18.54 207166
2017-04-11 18.54 19.08 18.54 19.04 166972
2017-04-12 19.13 19.29 18.56 18.62 127975
2017-04-13 18.54 18.88 18.53 18.69 156618
2017-04-17 18.83 19.07 18.60 19.06 104582
2017-04-18 19.10 19.37 18.82 19.37 196503
2017-04-19 19.40 19.51 19.07 19.32 217132
2017-04-20 19.49 19.90 19.42 19.71 199166
2017-04-21 19.69 19.87 19.54 19.63 165303
2017-04-24 19.88 19.98 19.57 19.70 252578
2017-04-25 19.97 20.31 19.81 20.28 238347
2017-04-26 20.26 20.71 20.17 20.43 315451
2017-04-27 20.34 20.52 20.00 20.26 234531
2017-04-28 20.56 21.08 18.11 18.85 743643
2017-05-01 19.01 19.84 18.67 19.54 412464
2017-05-02 19.36 20.51 19.34 20.36 413953
2017-05-03 20.30 20.73 20.27 20.32 270855
2017-05-04 20.31 20.65 20.24 20.29 308461
2017-05-05 20.20 20.20 19.39 19.94 249619
2017-05-08 19.95 20.02 19.58 19.93 271511
2017-05-09 19.93 20.43 19.93 20.06 550068
2017-05-10 20.13 20.91 20.09 20.84 200324
2017-05-11 20.59 20.99 20.23 20.91 267665
2017-05-12 20.84 20.99 20.61 20.76 205289
2017-05-15 20.87 21.18 20.47 20.55 306952
2017-05-16 20.52 20.52 19.95 20.11 255949
2017-05-17 19.71 19.83 18.94 19.03 252941
2017-05-18 18.85 19.49 18.73 19.36 200600
2017-05-19 19.35 19.61 19.15 19.47 145896
2017-05-22 19.51 19.51 19.05 19.34 146629
2017-05-23 19.30 19.46 19.12 19.31 136841
2017-05-24 19.24 19.45 19.09 19.30 100626
2017-05-25 19.35 19.71 19.25 19.36 219368
2017-05-26 19.27 19.35 18.94 19.22 137557
2017-05-30 19.21 19.33 18.80 18.86 250469
2017-05-31 18.92 19.05 18.28 18.83 197186
2017-06-01 18.76 19.38 18.76 19.25 159688
2017-06-02 19.25 19.92 18.99 19.40 207202
2017-06-05 19.46 19.46 18.73 18.89 167640
2017-06-06 18.79 19.00 18.51 18.74 245478
2017-06-07 18.69 18.89 18.34 18.75 126096
2017-06-08 18.71 19.25 18.57 19.04 153043
2017-06-09 19.12 19.34 18.91 18.95 159572
2017-06-12 18.89 19.31 18.75 18.98 137385
2017-06-13 19.09 19.15 18.81 19.05 67118
2017-06-14 19.03 19.03 18.41 18.53 134641
2017-06-15 18.29 18.83 18.29 18.68 112287
2017-06-16 18.43 18.53 18.08 18.45 268905
2017-06-19 18.60 18.69 18.11 18.48 216983
2017-06-20 18.49 18.74 17.93 18.21 138439
2017-06-21 18.35 18.47 18.00 18.06 147123
2017-06-22 18.07 18.07 17.61 17.79 117074
2017-06-23 17.75 18.16 17.51 17.57 381979
2017-06-26 17.71 18.01 17.51 17.66 146959
2017-06-27 17.64 17.64 17.16 17.38 180577
2017-06-28 17.59 18.25 17.54 18.03 195214
2017-06-29 18.04 18.23 17.77 18.03 153227
2017-06-30 18.02 18.15 17.85 17.92 213276
2017-07-03 18.06 18.25 17.84 17.92 54300
2017-07-05 17.97 18.23 17.84 18.13 117462
2017-07-06 17.97 18.23 17.65 17.71 135491
2017-07-07 17.73 18.02 17.73 17.97 97934
2017-07-10 17.95 18.22 17.52 17.72 211707
2017-07-11 17.72 17.84 17.56 17.66 139941
2017-07-12 17.82 18.19 17.78 17.88 98900
2017-07-13 17.92 18.55 17.92 18.47 159557
2017-07-14 18.36 18.56 18.19 18.24 141556
2017-07-17 18.20 18.44 18.06 18.36 117395
2017-07-18 18.34 18.49 18.24 18.30 146178
2017-07-19 18.43 18.79 18.43 18.54 121181
2017-07-20 18.53 18.75 18.19 18.21 165986
2017-07-21 18.37 18.47 17.93 17.99 237536
2017-07-24 17.99 18.04 17.52 18.01 195656
2017-07-25 18.00 18.27 17.89 18.08 256365
2017-07-26 18.03 18.17 17.55 17.91 223646
2017-07-27 17.99 17.99 17.66 17.80 253583
2017-07-28 17.81 18.23 17.80 18.05 116138
2017-07-31 18.14 18.23 17.71 17.71 167341
2017-08-01 17.78 18.08 17.68 17.87 147685
2017-08-02 17.86 18.04 17.66 17.85 147947
2017-08-03 17.94 18.14 17.92 18.07 94849
2017-08-04 18.14 18.34 17.98 18.09 178565
2017-08-07 18.05 18.29 18.00 18.05 161618
2017-08-08 17.98 18.37 17.81 17.95 125959
2017-08-09 17.69 18.46 16.35 16.82 332462
2017-08-10 16.57 17.46 16.51 17.29 178492
2017-08-11 16.82 17.18 16.66 16.99 223125
2017-08-14 17.19 18.09 17.19 17.84 173731
2017-08-15 17.88 17.88 17.31 17.36 147284
2017-08-16 17.50 17.60 17.25 17.47 191185
2017-08-17 17.32 17.58 17.22 17.33 153844
2017-08-18 17.12 17.42 17.04 17.21 133957
2017-08-21 17.21 17.36 17.18 17.29 115863
2017-08-22 17.40 17.45 17.23 17.28 144171
2017-08-23 17.20 17.32 16.94 16.95 139411
2017-08-24 16.99 17.17 16.81 17.01 139747
2017-08-25 17.15 17.78 17.15 17.64 142043
2017-08-28 17.63 17.67 17.13 17.39 203197
2017-08-29 17.27 17.46 17.14 17.44 208441
2017-08-30 17.42 17.56 17.36 17.45 113508
2017-08-31 17.53 18.12 17.41 17.92 163423
2017-09-01 17.94 18.04 17.64 17.72 76866
2017-09-05 17.68 17.93 17.57 17.81 138820
2017-09-06 17.87 17.93 17.52 17.60 137884
2017-09-07 17.65 17.66 17.40 17.55 98434
2017-09-08 17.55 17.75 17.45 17.51 79134
2017-09-11 17.68 17.79 17.52 17.62 79416
2017-09-12 17.60 18.09 17.60 17.99 143708
2017-09-13 17.95 18.06 17.78 17.97 138514
2017-09-14 17.95 18.05 17.84 17.89 128649
2017-09-15 17.91 17.95 17.66 17.73 252631
2017-09-18 17.77 17.87 17.62 17.71 151979
2017-09-19 17.69 17.80 17.29 17.48 111065
2017-09-20 17.73 17.78 17.47 17.70 160534
2017-09-21 17.68 17.68 17.46 17.48 65816
2017-09-22 17.45 17.68 17.25 17.57 82730
2017-09-25 17.48 17.71 17.31 17.39 87604
2017-09-26 17.48 17.85 17.39 17.75 115476
2017-09-27 17.80 18.27 17.64 17.99 210881
2017-09-28 17.93 18.27 17.93 18.04 195410
2017-09-29 18.08 18.14 17.84 17.84 156619
2017-10-02 17.84 18.04 17.78 17.95 191982
2017-10-03 18.00 18.21 17.70 17.80 142070
2017-10-04 17.76 17.96 17.61 17.67 135710
2017-10-05 17.78 17.94 17.59 17.81 155735
2017-10-06 17.71 17.95 17.66 17.87 194809
2017-10-09 17.82 17.97 16.87 17.00 4122047
2017-10-10 17.12 17.52 17.10 17.39 196905
2017-10-11 17.48 17.65 17.31 17.43 138834
2017-10-12 17.43 17.55 17.11 17.21 246377
2017-10-13 17.27 17.81 17.27 17.46 181971
2017-10-16 17.55 17.78 17.41 17.48 188430
2017-10-17 17.40 17.49 17.33 17.39 125654
2017-10-18 17.48 17.87 17.44 17.84 143472
2017-10-19 17.71 17.77 17.53 17.73 104675
2017-10-20 17.90 18.15 17.84 18.04 103220
2017-10-23 18.06 18.22 17.82 18.14 133775
2017-10-24 18.13 18.34 18.07 18.12 195521
2017-10-25 18.11 18.20 17.82 18.02 101446
2017-10-26 18.11 18.15 17.88 18.00 138272
2017-10-27 17.60 18.20 17.21 17.22 447632
2017-10-30 17.07 17.07 16.63 16.69 227105
2017-10-31 16.63 16.70 15.95 16.22 261979
2017-11-01 16.45 16.63 15.94 16.12 193701
2017-11-02 16.20 16.53 16.15 16.29 150101
2017-11-03 16.31 16.31 16.01 16.08 89235
2017-11-06 16.10 16.44 16.09 16.16 131255
2017-11-07 16.17 16.34 15.51 15.72 161021
2017-11-08 15.60 16.03 15.55 16.00 203103
2017-11-09 15.79 15.97 15.64 15.75 169747
2017-11-10 15.77 15.90 15.69 15.70 79019
2017-11-13 15.58 15.62 15.35 15.40 133331
2017-11-14 15.43 15.44 15.15 15.25 124696
2017-11-15 15.07 15.40 15.07 15.11 144254
2017-11-16 15.18 15.82 15.18 15.77 160560
2017-11-17 15.64 15.87 15.44 15.69 95634
2017-11-20 15.71 15.96 15.67 15.93 327257
2017-11-21 16.03 16.36 16.00 16.15 143589
2017-11-22 16.13 16.63 15.95 16.01 158557
2017-11-24 15.98 16.05 15.70 15.95 113443
2017-11-27 15.93 16.17 15.89 16.16 215608
2017-11-28 16.10 16.60 16.04 16.47 500884
2017-11-29 16.58 16.92 16.57 16.78 154815
2017-11-30 16.79 16.81 16.46 16.54 149267
2017-12-01 16.53 16.62 15.97 16.48 140840
2017-12-04 16.71 17.09 16.53 16.55 140060
2017-12-05 16.61 16.76 16.36 16.37 113688
2017-12-06 16.30 16.62 16.30 16.11 115780
2017-12-07 16.56 16.74 16.02 16.11 290412
2017-12-08 16.25 16.32 16.10 16.12 107062
2017-12-11 16.09 16.31 16.06 16.18 108251
2017-12-12 16.17 16.45 16.16 16.17 100926
2017-12-13 16.14 16.35 16.12 16.14 179060
2017-12-14 16.11 16.43 16.01 16.01 201804
2017-12-15 16.07 16.53 16.07 16.32 567573
2017-12-18 16.47 16.75 16.34 16.56 142723
2017-12-19 16.55 16.75 16.43 16.61 153943
2017-12-20 16.67 16.89 16.53 16.75 148414
2017-12-21 16.75 16.86 16.47 16.54 71016
2017-12-22 16.48 16.48 16.18 16.39 110907
2017-12-26 16.32 16.49 16.32 16.47 175753
2017-12-27 16.50 16.76 16.41 16.45 86104
2017-12-28 16.44 16.53 16.05 16.15 92030
2017-12-29 16.20 16.23 15.89 15.90 92800
2018-01-02 16.05 16.13 15.91 16.11 101075
2018-01-03 16.16 16.19 15.74 15.87 111753
2018-01-04 15.87 16.05 15.73 15.73 102383
2018-01-05 15.75 15.84 15.55 15.72 93611
2018-01-08 15.63 15.81 15.52 15.77 64820
2018-01-09 15.78 16.07 15.78 16.04 86458
2018-01-10 15.97 16.16 15.93 16.09 55613
2018-01-11 16.09 16.54 16.05 16.40 114226
2018-01-12 16.43 16.69 16.33 16.51 67474
2018-01-16 16.67 16.88 16.62 16.69 185995
2018-01-17 16.70 16.84 16.59 16.70 160429
2018-01-18 16.65 16.65 16.42 16.52 196909
2018-01-19 16.43 16.92 16.43 16.85 171097
2018-01-22 16.81 16.93 16.68 16.87 93208
2018-01-23 16.77 16.90 16.74 16.88 110827
2018-01-24 16.90 16.97 16.60 16.65 146992
2018-01-25 16.84 17.19 16.59 16.70 266042
2018-01-26 17.33 18.27 17.21 17.98 484723
2018-01-29 18.00 18.06 17.50 17.61 237539
2018-01-30 17.60 17.65 17.32 17.48 201209
2018-01-31 17.48 17.58 17.06 17.35 136660
2018-02-01 17.21 17.50 17.01 17.49 138212
2018-02-02 17.34 17.34 16.86 16.97 160933
2018-02-05 16.78 17.02 16.40 16.40 221129
2018-02-06 16.02 16.40 15.71 16.02 183301
2018-02-07 15.94 16.12 15.75 15.89 175697
2018-02-08 15.89 15.89 15.42 15.42 167836
2018-02-09 15.61 15.75 15.29 15.51 201421
2018-02-12 15.64 15.69 15.31 15.64 188718
2018-02-13 15.59 15.80 15.44 15.75 210245
2018-02-14 15.59 16.10 15.15 15.83 1225124
2018-02-15 15.75 15.75 15.14 15.26 680517
2018-02-16 15.30 15.50 15.22 15.30 435805
2018-02-20 15.27 15.27 14.91 15.02 307983
2018-02-21 15.02 15.30 15.02 15.08 281881
2018-02-22 15.17 15.55 15.10 15.28 256198
2018-02-23 15.39 15.55 15.34 15.48 192627
2018-02-26 15.50 15.56 15.16 15.32 162457
2018-02-27 15.34 15.55 15.16 15.17 146341
2018-02-28 15.20 15.35 14.91 14.93 217210
2018-03-01 14.91 14.94 14.16 14.26 331584
2018-03-02 14.08 14.70 14.01 14.67 250973
2018-03-05 14.55 14.74 14.28 14.44 223195
2018-03-06 14.48 14.72 14.35 14.69 150999
2018-03-07 14.61 15.02 14.61 15.00 165479
2018-03-08 15.03 15.13 14.77 14.94 101211
2018-03-09 15.06 15.14 14.92 15.06 191648
2018-03-12 15.03 15.05 14.83 14.91 88597
2018-03-13 14.90 15.00 14.73 14.84 143799
2018-03-14 14.94 14.99 14.70 14.82 181557
2018-03-15 14.86 15.00 14.53 14.59 459285
2018-03-16 14.61 15.02 14.60 14.85 369083
2018-03-19 14.85 15.01 14.71 14.91 167656
2018-03-20 14.98 15.08 14.91 15.02 144382
2018-03-21 14.96 15.15 14.85 15.03 95544
2018-03-22 14.87 15.15 14.78 14.81 87918
2018-03-23 14.84 15.05 14.49 14.50 143799
2018-03-26 14.69 14.87 14.55 14.75 103625
2018-03-27 14.76 14.89 14.31 14.36 114837
2018-03-28 14.36 14.48 14.26 14.42 139123
2018-03-29 14.48 14.58 14.17 14.18 465480
2018-04-02 14.21 14.44 14.12 14.36 200059
2018-04-03 14.39 14.45 14.21 14.43 147064
2018-04-04 14.20 14.67 14.18 14.60 127555
2018-04-05 14.66 14.83 14.46 14.67 99442
2018-04-06 14.59 14.70 14.34 14.42 68612
2018-04-09 14.44 14.55 14.32 14.40 65109
2018-04-10 14.58 14.74 14.43 14.56 107275
2018-04-11 14.35 14.54 14.08 14.13 227542
2018-04-12 14.14 14.15 12.72 12.96 421518
2018-04-13 13.05 13.99 13.05 13.72 330699
2018-04-16 13.72 13.72 13.24 13.52 644520
2018-04-17 13.59 13.98 13.57 13.92 232296
2018-04-18 13.91 13.97 13.74 13.84 256768
2018-04-19 13.84 14.43 13.76 14.14 234892
2018-04-20 14.11 14.11 13.81 13.89 252282
2018-04-23 13.87 14.16 13.68 13.88 224871
2018-04-24 14.01 14.09 13.80 13.87 200577
2018-04-25 14.71 15.93 14.45 15.36 1132437
2018-04-26 15.20 15.61 15.16 15.42 661484
2018-04-27 15.42 15.55 15.26 15.48 355705
2018-04-30 15.48 15.53 15.27 15.30 280181
2018-05-01 15.25 15.40 14.90 15.07 192789
2018-05-02 15.02 15.36 14.88 15.22 240424
2018-05-03 15.19 15.51 15.08 15.31 181436
2018-05-04 15.25 15.36 15.06 15.25 180619
2018-05-07 15.28 15.37 15.04 15.12 199764
2018-05-08 14.98 15.48 14.98 15.27 233096
2018-05-09 15.31 15.38 15.13 15.13 336223
2018-05-10 15.08 15.38 15.07 15.11 159622
2018-05-11 15.11 15.42 14.91 15.09 128665
2018-05-14 15.16 15.31 15.04 15.13 197054
2018-05-15 15.04 15.21 14.94 15.12 144916
2018-05-16 15.17 15.35 15.14 15.23 142234
2018-05-17 15.32 16.31 15.28 16.03 214615
2018-05-18 16.10 16.14 15.91 15.99 143640
2018-05-21 15.98 16.08 15.90 15.99 70664
2018-05-22 16.00 16.00 15.80 15.80 108293
2018-05-23 15.78 15.93 15.72 15.81 72952
2018-05-24 15.85 16.05 15.78 15.97 116094
2018-05-25 15.92 16.05 15.86 15.95 106210
2018-05-29 15.95 16.35 15.95 16.07 171402
2018-05-30 16.11 16.31 16.02 16.02 136227
2018-05-31 16.11 16.35 16.05 16.14 137777
2018-06-01 16.18 16.40 16.04 16.27 116996
2018-06-04 16.30 16.38 16.06 16.18 86836
2018-06-05 16.15 16.39 16.12 16.31 85486
2018-06-06 16.33 16.44 16.16 16.40 91238
2018-06-07 16.45 16.48 16.28 16.34 85947
2018-06-08 16.33 16.71 16.33 16.49 136937
2018-06-11 16.51 16.83 16.51 16.69 152383
2018-06-12 16.72 16.96 16.68 16.76 109280
2018-06-13 16.70 16.85 16.12 16.45 178716
2018-06-14 16.44 16.65 16.18 16.64 110982
2018-06-15 16.67 16.84 16.42 16.71 194825
2018-06-18 16.63 16.95 16.53 16.88 125168
2018-06-19 16.82 16.96 16.72 16.90 80348
2018-06-20 17.00 17.10 16.71 17.06 84642
2018-06-21 17.10 17.25 16.95 16.99 117077
2018-06-22 17.06 17.25 16.87 17.10 308370
2018-06-25 17.04 17.04 16.64 16.65 138138
2018-06-26 16.64 17.37 16.41 17.01 714701
2018-06-27 17.03 17.03 16.68 16.74 155626
2018-06-28 16.72 16.85 16.53 16.53 120135
2018-06-29 16.62 16.70 16.31 16.37 201560
2018-07-02 16.27 16.73 16.12 16.72 131197
2018-07-03 16.75 17.03 16.70 16.83 57359
2018-07-05 16.86 17.24 16.65 17.19 204740
2018-07-06 17.17 17.42 17.10 17.38 114559
2018-07-09 17.41 17.95 17.41 17.86 198833
2018-07-10 17.86 18.03 17.78 17.87 168220
2018-07-11 17.83 18.23 17.83 17.95 131189
2018-07-12 18.06 18.06 17.85 17.98 143531
2018-07-13 17.94 17.99 17.63 17.67 130095
2018-07-16 17.68 17.72 17.41 17.57 122190
2018-07-17 17.52 17.65 17.10 17.20 131117
2018-07-18 17.20 17.23 16.76 17.02 119612
2018-07-19 17.01 17.34 16.98 17.12 138085
2018-07-20 17.13 17.13 16.91 16.92 64264
2018-07-23 16.79 17.00 16.74 16.93 117836
2018-07-24 16.95 17.01 16.52 16.63 81897
2018-07-25 16.55 16.69 16.44 16.57 61120
2018-07-26 16.55 16.81 16.39 16.76 112586
2018-07-27 16.77 17.04 16.52 16.63 106400
2018-07-30 16.57 16.78 16.46 16.46 59833
2018-07-31 16.55 16.64 16.33 16.36 156242
2018-08-01 16.36 16.49 16.15 16.39 159461
2018-08-02 16.39 16.52 16.14 16.32 121600
2018-08-03 16.28 16.45 16.08 16.21 86946
2018-08-06 16.16 16.29 16.07 16.17 104804
2018-08-07 16.22 16.41 16.18 16.19 111291
2018-08-08 18.00 18.69 17.47 18.03 536105
2018-08-09 17.95 17.95 16.82 17.69 261005
2018-08-10 17.57 17.86 17.50 17.51 108566
2018-08-13 17.51 17.57 17.02 17.19 130048
2018-08-14 17.27 17.40 16.80 16.88 240560
2018-08-15 16.87 17.15 16.81 16.96 144723
2018-08-16 17.06 17.43 17.01 17.23 89381
2018-08-17 17.14 17.14 16.65 17.08 203533
2018-08-20 17.05 17.20 16.86 17.01 113232
2018-08-21 17.00 17.22 16.94 17.12 117063
2018-08-22 17.05 17.40 17.05 17.28 159123
2018-08-23 17.34 17.50 17.22 17.42 76921
2018-08-24 17.42 17.50 17.19 17.47 117975
2018-08-27 17.50 17.50 16.81 16.90 106186
2018-08-28 16.86 16.86 16.62 16.67 117581
2018-08-29 16.64 16.79 16.42 16.62 112386
2018-08-30 16.66 16.66 16.35 16.44 103725
2018-08-31 16.47 16.59 16.33 16.56 159381
2018-09-04 16.53 16.53 16.12 16.44 123990
2018-09-05 16.40 16.69 16.20 16.66 287427
2018-09-06 16.73 16.97 16.63 16.95 197537
2018-09-07 16.86 17.05 16.77 16.92 176089
2018-09-10 17.00 17.00 16.43 16.66 184646
2018-09-11 16.61 17.02 16.61 16.67 179275
2018-09-12 16.64 16.67 16.50 16.50 129644
2018-09-13 16.58 16.97 16.43 16.92 152820
2018-09-14 16.91 17.28 16.88 17.17 111836
2018-09-17 17.29 17.29 16.87 17.00 129815
2018-09-18 16.95 17.40 16.95 17.29 164893
2018-09-19 17.29 17.62 17.20 17.56 253752
2018-09-20 17.66 17.69 17.39 17.64 215037
2018-09-21 17.62 17.80 17.40 17.56 565307
2018-09-24 17.60 17.61 17.36 17.61 190319
2018-09-25 17.65 17.99 17.57 17.92 186198
2018-09-26 17.90 18.29 17.90 18.02 176179
2018-09-27 18.01 18.06 17.61 17.70 93959
2018-09-28 17.69 17.89 17.57 17.70 164915
2018-10-01 17.78 17.83 17.45 17.67 155168
2018-10-02 17.69 17.76 17.32 17.66 145605
2018-10-03 17.70 17.78 17.31 17.39 104874
2018-10-04 17.35 17.39 16.86 16.89 163212
2018-10-05 17.00 17.33 16.73 17.22 172098
2018-10-08 17.22 17.32 17.03 17.28 65737
2018-10-09 17.22 17.43 17.08 17.33 106569
2018-10-10 17.32 17.49 17.06 17.08 152921
2018-10-11 17.01 17.24 16.61 16.66 110064
2018-10-12 16.87 16.87 16.30 16.38 128439
2018-10-15 16.33 16.93 16.19 16.73 105082
2018-10-16 16.81 17.14 16.60 17.13 83685
2018-10-17 17.09 17.17 16.73 16.97 231668
2018-10-18 16.92 17.20 16.77 16.94 129974
2018-10-19 16.87 17.21 16.78 17.12 139774
2018-10-22 17.22 17.41 16.86 16.96 245159
2018-10-23 16.67 17.87 16.67 17.33 264372
2018-10-24 18.43 24.68 18.23 20.77 3103180
2018-10-25 19.95 21.23 19.61 20.75 1345720
2018-10-26 20.85 22.24 20.57 21.79 611687
2018-10-29 21.99 23.15 21.55 22.41 535696
2018-10-30 22.29 22.49 21.68 21.98 402812
2018-10-31 21.94 22.21 21.02 21.41 528970
2018-11-01 21.62 21.97 21.36 21.82 326831
2018-11-02 21.88 22.18 21.29 22.12 293488
2018-11-05 21.60 22.32 21.60 21.81 242501
2018-11-06 21.81 22.44 21.31 22.18 244296
2018-11-07 22.18 23.21 22.02 23.13 342624
2018-11-08 23.08 23.46 22.89 23.21 271857
2018-11-09 23.16 23.32 22.59 23.19 246557
2018-11-12 23.25 23.56 23.06 23.13 243924
2018-11-13 23.15 23.51 23.09 23.21 191036
2018-11-14 23.37 23.51 23.02 23.20 215202
2018-11-15 22.99 23.33 22.61 23.01 280517
2018-11-16 22.86 22.94 22.32 22.70 200083
2018-11-19 22.70 22.88 22.44 22.83 167161
2018-11-20 22.75 23.07 22.47 22.89 350732
2018-11-21 22.84 23.20 22.81 23.13 137606
2018-11-23 23.12 23.29 22.78 23.00 66116
2018-11-26 23.05 23.20 22.61 22.94 173819
2018-11-27 22.82 23.21 22.74 22.99 280674
2018-11-28 23.05 23.24 22.74 23.04 302587
2018-11-29 22.99 24.34 22.99 23.96 390146
2018-11-30 24.00 24.31 23.73 23.86 411951
2018-12-03 24.02 24.22 23.31 24.15 269084
2018-12-04 24.22 24.63 23.80 23.86 405841
2018-12-06 23.71 23.92 23.21 23.37 258951
2018-12-07 23.21 23.46 22.85 22.99 226144
2018-12-10 22.94 23.08 22.56 22.70 209850
2018-12-11 23.43 23.73 22.85 23.22 345368
2018-12-12 23.30 23.76 22.86 23.20 239475
2018-12-13 23.19 23.38 22.75 22.85 331991
2018-12-14 22.74 23.10 22.60 22.73 269470
2018-12-17 22.66 23.01 22.20 22.73 472249
2018-12-18 22.73 23.30 22.70 23.01 264550
2018-12-19 22.89 23.30 22.73 22.85 422134
2018-12-20 22.78 23.50 22.78 23.15 419164
2018-12-21 23.24 23.35 22.64 22.65 376323
2018-12-24 22.61 22.84 22.34 22.62 118013
2018-12-26 22.64 23.54 22.44 23.52 232761
2018-12-27 23.31 23.92 23.28 23.91 312295
2018-12-28 23.90 24.64 23.85 24.42 281933
2018-12-31 24.51 24.85 24.42 24.79 269802
2019-01-02 24.63 24.73 23.67 23.97 269337
2019-01-03 24.00 24.10 23.44 23.93 285627
2019-01-04 23.89 24.35 23.55 24.10 344806
2019-01-07 24.10 24.55 23.83 24.26 263880
2019-01-08 24.37 24.46 23.65 24.28 372399
2019-01-09 24.25 25.78 24.07 25.02 814464
2019-01-10 24.96 25.32 24.63 24.94 215548
2019-01-11 24.87 24.92 24.11 24.58 278424
2019-01-14 24.48 24.68 23.82 24.21 195101
2019-01-15 24.30 24.92 24.09 24.88 214328
2019-01-16 24.85 25.29 24.75 24.89 257699
2019-01-17 24.89 25.60 24.89 25.16 250775
2019-01-18 25.22 25.91 24.88 25.59 324965
2019-01-22 25.59 26.02 25.56 25.86 622601
2019-01-23 23.70 29.83 21.28 29.64 2802184
2019-01-24 29.69 30.47 28.87 30.20 1100744
2019-01-25 30.20 30.43 28.73 29.40 794848
2019-01-28 29.40 29.89 28.88 29.48 449712
2019-01-29 29.49 30.24 29.25 29.90 421794
2019-01-30 29.85 30.03 29.09 29.93 341678
2019-01-31 29.93 31.53 29.65 31.51 613058
2019-02-01 31.47 31.94 31.17 31.63 474318
2019-02-04 31.63 32.38 31.50 31.83 421392
2019-02-05 31.98 32.11 31.47 31.92 265939
2019-02-06 31.90 31.92 31.12 31.14 327694
2019-02-07 31.09 31.28 30.76 31.11 249377
2019-02-08 30.91 31.37 30.90 31.18 158390
2019-02-11 31.21 32.07 31.02 31.95 320576
2019-02-12 32.10 32.30 31.71 32.00 212242
2019-02-13 32.00 32.32 31.61 32.16 333576
2019-02-14 32.16 32.49 31.88 31.98 201475
2019-02-15 32.21 32.71 31.99 32.06 281997
2019-02-19 32.08 32.36 32.04 32.23 391974
2019-02-20 32.16 32.16 31.62 32.00 256516
2019-02-21 31.97 32.85 31.84 32.66 251241
2019-02-22 32.71 33.03 32.14 32.84 329177
2019-02-25 32.97 33.05 32.30 32.67 307800
2019-02-26 32.57 32.80 32.18 32.41 314416
2019-02-27 32.32 32.54 31.84 32.23 251354
2019-02-28 32.26 32.35 31.72 32.04 334169
2019-03-01 32.22 32.75 32.14 32.62 188306
2019-03-04 32.61 32.65 32.08 32.34 270900
2019-03-05 32.35 32.67 32.15 32.39 177685
2019-03-06 32.29 32.56 31.74 32.44 428190
2019-03-07 32.27 32.47 32.02 32.44 209298
2019-03-08 32.41 32.90 32.36 32.56 136657
2019-03-11 32.56 33.44 32.38 33.38 257608
2019-03-12 33.35 33.53 32.75 33.47 213491
2019-03-13 33.50 33.85 33.19 33.71 271720
2019-03-14 33.75 33.83 33.40 33.62 207478
2019-03-15 33.72 34.30 33.41 33.78 495673
2019-03-18 33.75 33.82 33.09 33.28 220679
2019-03-19 33.36 33.48 33.05 33.30 221494
2019-03-20 33.33 33.50 32.67 32.89 129989
2019-03-21 32.76 33.34 32.76 33.23 351884
2019-03-22 33.17 33.40 32.56 32.60 271209
2019-03-25 32.60 33.37 32.07 33.20 232754
2019-03-26 33.27 33.56 32.89 33.23 210764
2019-03-27 33.23 33.70 32.91 33.51 257350
2019-03-28 33.58 34.24 33.58 34.03 197659
2019-03-29 34.30 34.58 33.90 34.13 375822
2019-04-01 34.25 34.44 33.50 34.18 214574
2019-04-02 34.22 34.40 33.79 34.25 197845
2019-04-03 34.34 35.16 34.31 35.10 191512
2019-04-04 35.04 35.80 35.01 35.78 266597
2019-04-05 35.89 36.77 35.88 36.07 586719
2019-04-08 36.08 36.28 35.44 35.64 168207
2019-04-09 35.74 36.53 35.74 36.22 181256
2019-04-10 36.24 36.59 36.05 36.58 163513
2019-04-11 36.66 36.94 36.33 36.85 195544
2019-04-12 36.83 36.88 36.04 36.46 312852
2019-04-15 36.51 37.15 36.30 36.95 304780
2019-04-16 37.20 37.43 36.94 37.00 264380
2019-04-17 36.97 37.00 35.78 35.97 250123
2019-04-18 35.85 36.04 35.28 35.42 146282
2019-04-22 35.42 35.48 35.04 35.40 261391
2019-04-23 35.40 36.28 35.14 36.22 460983
2019-04-24 36.50 36.50 29.42 31.35 1987722
2019-04-25 31.23 31.69 30.50 30.67 459298
2019-04-26 30.50 32.32 30.50 31.30 440307
2019-04-29 31.24 31.74 30.32 30.58 595782
2019-04-30 30.50 30.71 29.95 30.12 380463
2019-05-01 30.18 30.55 30.01 30.20 359874
2019-05-02 30.22 30.54 29.25 30.04 236609
2019-05-03 30.14 30.34 29.85 30.33 169129
2019-05-06 30.16 31.30 30.04 30.94 299380
2019-05-07 31.09 31.35 30.86 30.99 280625
2019-05-08 30.99 31.09 30.20 30.47 211633
2019-05-09 30.29 31.28 30.06 31.00 252621
2019-05-10 31.00 31.72 30.91 31.71 276579
2019-05-13 31.37 31.60 31.02 31.37 205882
2019-05-14 31.44 31.82 31.32 31.68 204372
2019-05-15 31.52 32.35 31.52 32.15 255096
2019-05-16 32.22 32.72 32.22 32.35 219534
2019-05-17 32.08 32.21 31.63 31.78 200793
2019-05-20 31.48 31.73 31.28 31.48 126183
2019-05-21 31.47 32.17 31.31 31.92 211858
2019-05-22 31.82 32.16 31.60 31.83 159296
2019-05-23 31.63 31.80 31.01 31.73 155919
2019-05-24 31.95 32.20 31.85 31.98 192933
2019-05-28 32.02 32.31 31.41 31.42 406764
2019-05-29 31.14 31.40 30.54 30.60 206040
2019-05-30 30.67 30.73 30.18 30.68 276113
2019-05-31 30.45 30.57 30.11 30.57 501610
2019-06-03 30.69 31.69 30.64 31.63 252641
2019-06-04 31.63 32.79 31.54 32.69 421460
2019-06-05 32.80 32.98 31.82 31.91 181798
2019-06-06 32.03 32.26 31.58 31.61 243133
2019-06-07 31.67 32.13 31.52 31.65 274565
2019-06-10 31.72 32.28 31.60 31.65 122421
2019-06-11 31.87 31.87 30.52 30.88 248952
2019-06-12 30.85 31.44 30.70 31.12 114264
2019-06-13 31.07 31.73 30.64 31.15 155708
2019-06-14 30.97 31.12 30.73 30.76 119709
2019-06-17 30.93 31.01 30.39 30.56 162801
2019-06-18 30.67 30.84 29.54 29.70 188783
2019-06-19 29.64 30.54 29.38 30.54 360296
2019-06-20 30.71 30.71 29.95 30.19 409591
2019-06-21 30.02 30.20 29.36 29.41 256187
2019-06-24 29.40 29.64 29.11 29.28 178272
2019-06-25 29.33 29.53 28.28 28.37 445475
2019-06-26 28.33 29.08 28.20 28.77 287195
2019-06-27 28.76 29.68 28.69 29.51 222654
2019-06-28 29.56 30.52 29.56 30.41 670062
2019-07-01 30.45 30.75 29.71 29.98 247887
2019-07-02 30.01 30.31 29.92 30.19 133341
2019-07-03 30.30 30.87 30.18 30.81 108968
2019-07-05 30.73 31.57 30.73 31.55 152803
2019-07-08 31.50 31.50 30.80 30.86 120954
2019-07-09 30.59 30.76 30.06 30.37 223285
2019-07-10 30.36 30.60 29.86 30.15 156288
2019-07-11 30.20 31.03 30.19 30.90 140052
2019-07-12 30.91 31.48 30.71 31.25 140589
2019-07-15 31.37 31.38 31.00 31.36 121733
2019-07-16 31.30 31.30 30.37 30.68 161051
2019-07-17 30.54 30.79 30.40 30.78 134869
2019-07-18 30.78 31.18 30.51 31.08 124882
2019-07-19 31.03 31.24 30.18 30.20 129226
2019-07-22 30.31 30.67 29.73 29.74 313789
2019-07-23 30.06 30.51 29.87 30.20 174112
2019-07-24 30.16 30.79 29.96 30.73 159068
2019-07-25 30.79 30.79 29.94 29.99 98739
2019-07-26 30.02 30.76 29.94 30.61 224014
2019-07-29 30.60 30.77 30.19 30.43 179310
2019-07-30 30.23 31.10 30.18 30.85 158444
2019-07-31 30.80 30.80 29.73 29.85 209685
2019-08-01 29.89 30.54 29.65 29.80 176476
2019-08-02 29.50 29.63 28.40 28.47 355105
2019-08-05 28.23 29.55 28.13 29.26 276540
2019-08-06 29.36 29.55 28.18 28.51 305522
2019-08-07 28.35 28.39 23.26 27.28 1333960
2019-08-08 27.28 29.27 27.28 28.71 657573
2019-08-09 28.78 29.34 28.74 28.95 359469
2019-08-12 29.00 29.13 28.35 28.58 293708
2019-08-13 28.55 29.07 27.84 27.94 169588
2019-08-14 27.70 28.34 27.55 27.96 325333
2019-08-15 27.97 28.80 27.89 27.91 190735
2019-08-16 28.03 28.35 27.57 27.73 261890
2019-08-19 27.80 28.82 27.76 28.70 235397
2019-08-20 28.71 29.11 28.51 28.60 193431
2019-08-21 28.79 29.83 28.50 29.70 333761
2019-08-22 29.83 30.18 28.45 28.47 256902
2019-08-23 28.35 28.38 27.35 27.56 351360
2019-08-26 27.82 28.11 27.15 27.66 173633
2019-08-27 27.77 28.10 26.60 26.75 204437
2019-08-28 26.70 27.21 26.70 26.84 248290
2019-08-29 26.99 27.36 26.64 26.71 163580
2019-08-30 26.79 26.95 26.25 26.35 180328
2019-09-03 26.42 26.51 25.64 26.15 342879
2019-09-04 26.27 26.91 25.85 26.00 293941
2019-09-05 26.22 27.00 25.96 26.92 194218
2019-09-06 26.92 27.46 26.64 27.26 261801
2019-09-09 27.19 27.46 26.71 27.38 387124
2019-09-10 27.20 27.64 26.58 26.90 407710
2019-09-11 26.95 28.55 26.95 28.47 371492
2019-09-12 28.52 28.75 27.96 28.53 391104
2019-09-13 28.65 29.53 28.49 28.71 342975
2019-09-16 28.62 29.32 28.35 29.26 362030
2019-09-17 29.12 29.33 28.40 28.70 321725
2019-09-18 28.76 28.76 28.23 28.46 219983
2019-09-19 28.54 28.74 28.12 28.17 314759
2019-09-20 28.17 28.34 25.93 26.07 511065
2019-09-23 26.09 27.26 25.95 27.05 334284
2019-09-24 27.12 27.27 26.63 27.10 433939
2019-09-25 27.21 27.45 26.78 26.89 274871
2019-09-26 26.86 27.01 25.98 26.42 226255
2019-09-27 26.50 26.96 26.40 26.48 259281
2019-09-30 26.51 27.02 26.19 26.40 270134
2019-10-01 26.52 27.40 26.41 26.44 244286
2019-10-02 26.34 26.62 26.06 26.43 220954
2019-10-03 26.44 26.60 25.59 26.10 264378
2019-10-04 26.21 26.56 25.91 26.25 141215
2019-10-07 25.99 26.42 25.61 26.19 178127
2019-10-08 26.05 26.10 25.43 25.68 171949
2019-10-09 25.68 26.07 25.50 25.58 169417
2019-10-10 25.72 25.92 25.27 25.30 192391
2019-10-11 25.53 25.93 25.53 25.70 189731
2019-10-14 25.68 25.76 25.33 25.56 155400
2019-10-15 25.63 25.72 25.08 25.18 277881
2019-10-16 25.19 25.36 24.83 25.07 236474
2019-10-17 25.12 25.34 24.58 25.08 254461
2019-10-18 25.08 25.31 24.74 24.75 229482
2019-10-21 24.94 25.70 24.93 25.35 381119
2019-10-22 25.30 25.42 24.70 24.86 437076
2019-10-23 22.08 22.19 18.90 21.09 2485965
2019-10-24 21.00 21.28 19.64 20.06 928944
2019-10-25 20.06 21.81 19.85 21.48 728689
2019-10-28 21.39 21.82 20.97 21.20 684931
2019-10-29 21.20 21.51 20.80 20.85 413373
2019-10-30 20.71 20.84 20.08 20.15 432169
2019-10-31 20.17 20.39 19.53 19.79 386245
2019-11-01 19.92 20.00 19.50 19.85 280525
2019-11-04 19.99 20.43 19.85 19.97 207241
2019-11-05 20.03 20.78 20.01 20.12 352825
2019-11-06 20.14 20.37 19.93 20.11 308623
2019-11-07 20.37 20.52 19.74 19.80 355908
2019-11-08 19.69 20.02 19.58 19.85 202160
2019-11-11 19.75 20.11 19.70 19.91 221682
2019-11-12 19.71 20.17 19.70 19.97 228366
2019-11-13 19.97 20.07 19.71 19.83 231877
2019-11-14 19.73 20.20 19.63 20.05 707060
2019-11-15 20.19 20.50 19.98 20.17 274734
2019-11-18 20.14 20.26 19.88 20.13 175580
2019-11-19 20.18 20.33 19.64 19.66 218113
2019-11-20 19.45 19.93 19.39 19.74 306383
2019-11-21 19.88 20.42 19.67 20.27 497162
2019-11-22 20.29 20.31 19.66 19.91 408458
2019-11-25 19.96 20.39 19.96 20.15 319276
2019-11-26 20.07 20.35 19.41 19.46 298451
2019-11-27 19.55 19.88 19.49 19.85 172393
2019-11-29 19.78 19.82 19.43 19.65 93768
2019-12-02 19.53 19.59 19.09 19.30 392469
2019-12-03 19.24 19.51 19.03 19.42 390654
2019-12-04 19.49 19.49 19.23 19.36 176692
2019-12-05 19.36 19.62 18.94 18.96 172723
2019-12-06 19.08 19.30 19.04 19.22 306547
2019-12-09 19.31 19.78 19.28 19.49 376027
2019-12-10 19.51 19.57 19.29 19.55 480554
2019-12-11 19.55 19.76 19.55 19.64 185090
2019-12-12 19.60 19.83 19.50 19.73 336032
2019-12-13 19.75 20.00 19.50 19.57 298780
2019-12-16 19.84 20.08 19.75 19.79 223963
2019-12-17 19.92 20.44 19.77 20.39 406644
2019-12-18 20.34 20.34 19.75 20.06 198113
2019-12-19 19.98 20.13 19.66 19.77 269994
2019-12-20 19.77 20.39 19.73 20.03 506133
2019-12-23 19.91 20.13 19.62 19.91 357083
2019-12-24 20.03 20.26 19.86 20.05 129699
2019-12-26 19.92 20.09 19.72 19.94 168882
2019-12-27 19.97 20.07 19.68 19.86 233902
2019-12-30 19.86 19.99 19.56 19.85 216674
2019-12-31 19.80 20.36 19.70 20.35 220732
2020-01-02 20.52 20.64 20.00 20.13 184113
2020-01-03 19.89 20.38 19.89 20.34 231777
2020-01-06 20.17 20.57 20.02 20.50 283476
2020-01-07 20.48 20.93 20.38 20.70 224584
2020-01-08 20.70 20.74 20.42 20.59 260818
2020-01-09 20.61 20.67 20.35 20.38 209850
2020-01-10 20.30 20.37 19.82 20.17 219539
2020-01-13 20.14 20.72 20.03 20.64 390872
2020-01-14 20.48 20.52 19.43 20.20 466246
2020-01-15 20.20 20.64 20.14 20.51 330178
2020-01-16 20.64 21.01 20.55 20.92 380566
2020-01-17 21.06 21.06 20.63 20.81 244115
2020-01-21 20.64 20.68 20.17 20.35 413264
2020-01-22 20.40 20.58 20.07 20.30 340948
2020-01-23 20.11 20.13 19.66 20.04 317872
2020-01-24 19.96 20.14 19.63 19.70 395925
2020-01-27 19.54 19.87 19.16 19.58 615247
2020-01-28 20.08 20.50 16.28 16.62 1268034
2020-01-29 16.52 16.69 16.04 16.30 618224
2020-01-30 16.10 16.63 16.02 16.32 394588
2020-01-31 16.15 16.56 15.98 16.14 399581
2020-02-03 16.15 16.19 15.73 15.99 332235
2020-02-04 16.04 16.62 16.04 16.35 352523
2020-02-05 16.57 17.14 16.48 16.99 368229
2020-02-06 17.03 17.19 16.55 16.66 271914
2020-02-07 16.62 16.67 15.87 16.03 356206
2020-02-10 16.00 16.18 15.76 15.86 364709
2020-02-11 15.88 16.47 15.82 16.12 295167
2020-02-12 16.23 16.97 16.16 16.75 564377
2020-02-13 16.73 17.29 16.49 17.12 206982
2020-02-14 17.06 17.26 16.87 17.16 233711
2020-02-18 17.15 17.35 16.67 16.87 182521
2020-02-19 16.88 17.30 16.81 17.21 161622
2020-02-20 17.16 17.35 16.79 16.88 293650
2020-02-21 16.87 16.94 16.65 16.76 164462
2020-02-24 16.26 16.33 15.94 16.14 330871
2020-02-25 16.23 16.29 15.81 16.07 438266
2020-02-26 16.14 16.64 15.93 16.35 668447
2020-02-27 16.11 18.82 15.98 18.50 1274163
2020-02-28 19.77 20.73 19.45 19.88 1302326
2020-03-02 19.92 20.45 18.85 19.31 1186291
2020-03-03 19.48 20.58 18.81 20.33 624835
2020-03-04 20.35 20.61 19.37 20.34 667960
2020-03-05 20.25 21.44 19.96 20.75 879332
2020-03-06 20.58 21.39 20.14 20.50 699640
2020-03-09 20.21 20.76 18.74 19.44 647396
2020-03-10 19.93 20.27 17.73 18.31 957524
2020-03-11 18.06 18.09 16.72 17.16 850626
2020-03-12 16.66 21.83 16.36 20.73 2163892
2020-03-13 21.62 24.16 21.47 23.94 2180498
2020-03-16 23.28 26.85 20.94 21.40 1922310
2020-03-17 22.21 23.08 17.60 18.61 1349281
2020-03-18 18.11 19.86 15.50 16.55 1091531
2020-03-19 16.71 17.91 15.86 17.41 721117
2020-03-20 17.61 17.99 15.55 16.21 991627
2020-03-23 16.18 16.98 15.84 16.80 701008
2020-03-24 17.30 17.95 15.35 16.34 908507
2020-03-25 16.24 17.29 15.06 16.98 934687
2020-03-26 17.04 17.64 16.40 16.74 558874
2020-03-27 16.34 17.81 15.96 17.50 511164
2020-03-30 17.62 18.71 17.02 18.57 668863
2020-03-31 18.57 19.23 18.24 18.86 492579
2020-04-01 18.07 18.60 17.33 17.85 590991
2020-04-02 18.50 20.73 18.50 20.47 1017650
2020-04-03 20.41 21.29 19.95 20.74 684057
2020-04-06 21.10 21.88 20.01 21.75 1140422
2020-04-07 21.90 22.89 21.24 21.79 901223
2020-04-08 21.79 23.60 21.55 23.24 1064116
2020-04-09 23.59 23.76 22.02 22.30 885720
2020-04-13 22.37 23.19 22.01 23.00 500454
2020-04-14 23.72 23.85 21.44 21.72 821853
2020-04-15 21.54 23.10 20.66 22.92 709864
2020-04-16 22.95 23.70 22.59 23.59 854263
2020-04-17 23.94 24.48 23.59 24.23 682661
2020-04-20 23.98 24.61 23.50 23.72 420229
2020-04-21 23.33 24.48 22.72 24.16 592551
2020-04-22 24.44 24.56 23.65 24.29 337861
2020-04-23 24.38 24.40 23.26 23.50 508301
2020-04-24 23.78 25.30 23.52 24.60 470226
2020-04-27 24.62 25.86 24.20 25.04 598484
2020-04-28 25.07 25.40 21.60 22.01 1921964
2020-04-29 22.49 23.04 21.38 21.43 818790
2020-04-30 21.36 22.95 20.95 22.71 910498
2020-05-01 22.43 23.29 22.15 22.97 545804
2020-05-04 23.00 23.15 21.92 22.68 397475
2020-05-05 23.00 23.45 22.86 23.05 434526
2020-05-06 23.28 23.29 22.07 22.58 468030
2020-05-07 22.80 23.00 21.65 22.10 574791
2020-05-08 22.50 23.17 22.36 22.97 518142
2020-05-11 22.90 23.71 22.80 23.55 437657
2020-05-12 23.45 24.00 23.15 23.41 459634
2020-05-13 23.41 23.65 22.71 23.41 541572
2020-05-14 23.18 23.45 22.54 22.71 454519
2020-05-15 22.79 23.85 22.65 23.73 318875
2020-05-18 24.25 24.64 23.21 23.38 391553
2020-05-19 23.44 24.20 22.98 23.00 324428
2020-05-20 23.36 23.79 23.23 23.59 260925
2020-05-21 23.77 24.14 23.29 24.05 486041
2020-05-22 24.21 24.42 24.03 24.41 412464
2020-05-26 24.94 25.00 24.23 24.33 304342
2020-05-27 24.60 24.62 23.12 24.22 662537
2020-05-28 24.36 24.90 24.08 24.19 341027
2020-05-29 24.04 24.66 23.62 24.62 476349
2020-06-01 24.81 25.64 24.34 25.26 421948
2020-06-02 25.43 25.98 25.37 25.94 300660
2020-06-03 26.15 26.32 25.40 26.03 482013
2020-06-04 26.13 26.82 25.95 26.65 406151
2020-06-05 26.99 27.79 26.77 27.05 376280
2020-06-08 27.10 28.00 27.07 27.98 318009
2020-06-09 27.44 27.73 26.35 26.84 297359
2020-06-10 26.85 27.26 26.67 26.72 238339
2020-06-11 26.21 26.39 24.50 24.53 530011
2020-06-12 24.78 25.36 23.53 24.22 454173
2020-06-15 24.00 24.58 23.62 24.52 317945
2020-06-16 24.96 25.48 24.50 24.97 327875
2020-06-17 25.18 25.20 24.38 24.57 257069
2020-06-18 24.33 25.26 24.33 25.07 302780
2020-06-19 25.04 26.32 25.04 26.23 548969
2020-06-22 26.12 26.52 26.00 26.51 356545
2020-06-23 26.68 26.98 25.92 25.93 345907
2020-06-24 25.81 26.01 24.63 25.69 402188
2020-06-25 25.66 26.38 25.34 26.28 351405
2020-06-26 26.23 26.63 25.50 26.41 427072
2020-06-29 26.62 27.26 26.29 26.72 250395
2020-06-30 26.59 27.81 26.59 27.24 498268
2020-07-01 27.10 29.27 26.92 28.91 974067
2020-07-02 29.70 31.61 29.23 31.33 830175
2020-07-06 31.80 33.55 31.31 32.48 999201
2020-07-07 32.28 33.67 32.12 32.76 794544
2020-07-08 32.95 34.66 32.85 34.38 868764
2020-07-09 33.57 35.37 32.00 32.44 1721623
2020-07-10 32.66 34.35 31.65 33.93 1064918
2020-07-13 34.50 35.98 34.24 35.08 1491476
2020-07-14 35.69 41.70 34.82 39.29 6552636
2020-07-15 39.46 45.45 37.05 43.10 6293190
2020-07-16 44.04 48.75 43.03 47.94 7804667
2020-07-17 49.88 50.49 45.22 46.60 6207683
2020-07-20 46.36 48.32 44.19 45.44 2789629
2020-07-21 45.98 47.45 44.74 46.84 1909083
2020-07-22 46.92 49.69 46.51 49.39 1685651
2020-07-23 49.48 49.87 45.28 46.33 2105153
2020-07-24 45.63 48.95 45.23 47.57 1649847
2020-07-27 48.26 48.55 46.61 46.80 967853
2020-07-28 46.79 48.04 46.20 46.98 1134223
2020-07-29 47.36 51.38 47.28 48.60 2335092
2020-07-30 48.24 48.44 46.61 47.75 1077851
2020-07-31 48.19 48.42 44.72 45.79 1600028
2020-08-03 46.28 47.64 44.90 46.54 1131387
2020-08-04 46.78 47.71 46.30 47.08 1240830
2020-08-05 47.25 52.84 47.23 51.60 3238419
2020-08-06 51.80 52.00 48.02 49.36 1674431
2020-08-07 49.45 50.88 48.53 49.57 1610545
2020-08-10 50.47 51.50 47.05 48.00 1376509
2020-08-11 47.52 49.42 46.12 47.07 2076013
2020-08-12 48.62 50.48 41.72 45.05 3144574
2020-08-13 44.57 46.76 44.38 45.49 1150356
2020-08-14 45.65 46.23 44.93 45.75 770241
2020-08-17 46.27 46.84 44.06 45.22 1048004
2020-08-18 45.47 45.73 44.04 44.29 756763
2020-08-19 44.24 44.31 42.28 42.90 1012150
2020-08-20 42.70 43.45 42.29 42.93 662988
2020-08-21 42.62 42.96 41.28 41.75 912465
2020-08-24 41.86 42.14 40.02 40.62 1490654
2020-08-25 40.43 43.67 40.43 43.57 1357471
2020-08-26 40.54 41.09 37.61 39.17 4279963
2020-08-27 38.93 39.13 36.79 37.70 4332190
2020-08-28 37.71 37.91 35.88 36.55 1591781
2020-08-31 36.85 38.00 36.70 37.21 1865838
2020-09-01 36.99 39.14 36.77 38.85 1569356
2020-09-02 38.99 39.05 36.70 37.55 1163584
2020-09-03 36.71 37.11 34.32 34.89 1626198
2020-09-04 36.01 36.07 32.83 34.28 1220956
2020-09-08 33.52 35.53 33.15 33.88 834984
2020-09-09 34.45 34.51 33.00 33.76 1126214
2020-09-10 33.77 34.37 28.08 30.55 6158504
2020-09-11 31.05 32.37 30.79 30.86 1381455
2020-09-14 30.93 31.64 30.15 31.12 876634
2020-09-15 31.13 31.49 30.47 30.92 924266
2020-09-16 31.18 31.18 29.25 29.62 1236679
2020-09-17 29.05 29.40 28.19 28.30 1581523
2020-09-18 28.61 28.66 27.04 27.21 1976503
2020-09-21 26.50 28.31 26.39 27.95 1778078
2020-09-22 27.99 28.00 26.81 27.26 730695
2020-09-23 27.26 27.55 26.60 27.09 1033239
2020-09-24 27.00 27.39 26.23 26.35 838471
2020-09-25 26.29 26.66 25.66 26.51 1731073
2020-09-28 27.05 27.89 26.86 27.48 881081
2020-09-29 27.33 27.97 26.26 27.08 1236733
2020-09-30 26.86 27.09 25.70 26.34 1877099
2020-10-01 26.47 27.27 25.56 27.05 1804680
2020-10-02 26.34 26.84 25.61 26.74 1840623
2020-10-05 27.40 29.07 26.90 28.94 2607987
2020-10-06 29.17 29.90 28.22 29.04 1638410
2020-10-07 29.28 30.25 29.15 29.83 1000292
2020-10-08 30.52 30.87 29.43 29.57 1026166
2020-10-09 29.48 30.74 29.48 30.44 707925
2020-10-12 30.60 31.33 30.22 30.46 657872
2020-10-13 30.41 31.33 29.92 30.99 1135220
2020-10-14 30.93 31.13 29.57 30.20 1129345
2020-10-15 29.50 30.12 29.32 30.09 713145
2020-10-16 30.22 30.44 29.28 29.36 466998
2020-10-19 29.67 29.80 28.96 29.01 503379
2020-10-20 29.00 29.69 29.00 29.15 843354
2020-10-21 29.42 29.73 28.42 28.47 579286
2020-10-22 28.52 29.02 28.05 28.93 649272
2020-10-23 29.08 29.20 28.52 28.70 500876
2020-10-26 29.18 29.22 28.14 28.23 2255243
2020-10-27 32.24 33.85 28.93 28.93 3259506
2020-10-28 28.22 28.49 26.39 27.08 1578010
2020-10-29 26.97 27.06 24.86 25.18 2013153
2020-10-30 25.18 25.33 23.48 23.87 1107409
2020-11-02 24.06 24.92 23.51 23.60 548651
2020-11-03 23.99 24.50 23.65 24.31 618232
2020-11-04 24.54 26.01 23.83 25.62 795434
2020-11-05 25.94 26.23 24.11 25.14 2471855
2020-11-06 25.19 25.72 24.77 25.03 689865
2020-11-09 23.29 23.46 21.17 21.60 1822319
2020-11-10 21.71 22.23 20.89 21.05 1135311
2020-11-11 21.41 22.39 21.27 21.57 1288996
2020-11-12 21.72 23.00 21.39 21.76 1485342
2020-11-13 22.24 23.19 21.55 23.09 1340906
2020-11-16 22.39 22.93 21.75 22.64 1364626
2020-11-17 22.65 22.68 21.76 22.19 878372
2020-11-18 22.83 24.23 22.40 23.92 1728292
2020-11-19 24.48 25.12 23.81 24.15 1635887
2020-11-20 23.92 24.33 23.41 23.81 1009327
2020-11-23 24.00 24.14 22.94 23.56 1242451
2020-11-24 23.25 23.52 22.55 22.83 937398
2020-11-25 22.74 23.29 22.06 23.03 1410011
2020-11-27 23.20 23.79 22.94 23.75 471988
2020-11-30 23.75 24.26 23.12 23.33 830905
2020-12-01 23.35 23.45 22.11 23.29 1254206
2020-12-02 23.14 23.31 22.06 22.23 1030817
2020-12-03 22.42 22.74 21.87 21.98 758772
2020-12-04 22.00 22.65 21.99 22.33 689200
2020-12-07 22.33 22.57 22.02 22.14 511387
2020-12-08 22.16 22.30 21.47 22.12 716156
2020-12-09 22.12 22.47 21.33 21.99 877300
2020-12-10 21.78 22.66 21.60 22.65 726664
2020-12-11 22.71 23.25 22.32 22.72 617524
2020-12-14 22.82 23.70 22.75 23.46 731662
2020-12-15 23.50 23.94 23.01 23.84 673048
2020-12-16 24.00 24.23 23.11 23.15 782992
2020-12-17 22.98 23.20 22.63 22.95 649169
2020-12-18 23.07 23.74 22.83 22.83 937593
2020-12-21 22.55 22.93 21.85 22.72 996213
2020-12-22 22.87 23.49 22.40 22.49 677742
2020-12-23 22.47 22.62 22.04 22.23 652811
2020-12-24 22.10 22.55 21.84 22.25 295695
2020-12-28 22.30 22.75 21.75 21.75 1374141
2020-12-29 21.93 21.93 20.39 21.06 1141310
2020-12-30 21.19 22.05 21.14 21.58 602797
2020-12-31 21.61 21.65 20.96 21.23 433472
2021-01-04 21.15 21.24 20.80 21.01 617654
2021-01-05 21.09 21.95 21.09 21.63 459300
2021-01-06 21.50 21.62 20.70 20.89 865769
2021-01-07 21.27 22.05 21.27 21.70 619461
2021-01-08 21.98 22.14 21.61 21.91 601577
2021-01-11 21.55 22.60 21.32 22.36 555498
2021-01-12 22.47 22.73 22.21 22.70 742525
2021-01-13 22.73 23.47 22.73 23.25 833213
2021-01-14 23.55 24.75 23.45 23.70 1041005
2021-01-15 25.88 25.88 23.27 23.84 2542644
2021-01-19 23.98 25.28 23.98 25.08 1354287
2021-01-20 25.25 25.50 24.29 24.41 990385
2021-01-21 24.48 25.07 24.05 24.72 869020
2021-01-22 24.30 24.84 24.08 24.70 561437
2021-01-25 24.79 25.68 24.79 25.33 760389
2021-01-26 25.77 26.28 25.14 25.99 1260944
2021-01-27 24.40 25.97 22.80 24.87 2061935
2021-01-28 24.99 24.99 23.59 24.03 731489
2021-01-29 24.30 26.05 24.00 25.75 1148861
2021-02-01 25.97 27.91 25.94 27.16 1777903
2021-02-02 27.09 27.42 26.10 27.32 1364301
2021-02-03 27.60 28.23 27.01 27.72 811798
2021-02-04 27.75 28.21 27.07 27.23 753350
2021-02-05 27.43 27.97 26.88 27.22 384760
2021-02-08 27.23 27.85 27.14 27.69 511398
2021-02-09 27.85 28.57 27.40 28.16 421658
2021-02-10 28.55 28.72 27.72 28.57 464146
2021-02-11 28.77 28.94 27.76 28.45 482470
2021-02-12 28.35 28.89 28.01 28.27 516237
2021-02-16 28.43 28.56 26.96 27.37 722801
2021-02-17 27.13 27.13 26.15 26.24 447392
2021-02-18 26.18 26.77 26.00 26.35 510368
2021-02-19 26.47 26.47 25.24 25.56 754554
2021-02-22 25.50 25.84 24.64 25.07 538391
2021-02-23 24.56 24.84 23.79 24.72 541851
2021-02-24 24.95 25.60 24.41 25.19 485052
2021-02-25 25.22 25.67 24.65 25.09 599018
2021-02-26 24.99 25.28 23.72 24.05 456054
2021-03-01 24.76 25.43 24.51 25.33 549229
2021-03-02 25.18 25.24 24.05 24.13 412358
2021-03-03 24.19 24.45 23.50 24.15 720653
2021-03-04 24.09 25.15 23.90 24.36 539359
2021-03-05 24.54 24.82 23.54 24.79 488146
2021-03-08 24.76 25.10 23.58 23.60 653246
2021-03-09 23.90 24.40 23.52 24.27 490125
2021-03-10 24.66 25.40 24.43 24.84 533914
2021-03-11 25.30 27.23 25.02 27.08 666028
2021-03-12 26.82 29.06 26.67 28.73 1177796
2021-03-15 28.48 29.24 28.07 28.24 753803
2021-03-16 28.02 28.88 27.55 28.56 507506
2021-03-17 27.74 28.62 27.20 28.16 831728
2021-03-18 27.90 28.06 27.42 27.69 454453
2021-03-19 27.89 28.77 27.80 28.20 880405
2021-03-22 28.37 28.94 28.26 28.77 528697
2021-03-23 28.70 30.29 28.28 28.39 1036281
2021-03-24 28.53 28.95 27.74 28.23 642343
2021-03-25 27.78 31.02 27.46 30.90 968327
2021-03-26 31.03 31.80 30.03 31.20 1159078
2021-03-29 31.06 31.54 28.45 29.05 1071894
2021-03-30 29.13 30.11 28.96 29.60 661134
2021-03-31 29.98 30.70 29.72 30.11 879329
2021-04-01 30.26 32.05 30.21 31.75 947482
2021-04-05 32.00 32.59 31.03 32.39 975433
2021-04-06 32.39 33.28 31.70 32.93 1384247
2021-04-07 33.02 33.63 31.72 32.75 1149539
2021-04-08 32.80 34.64 32.79 34.44 1332086
2021-04-09 34.45 35.43 32.56 32.92 1784104
2021-04-12 33.18 34.05 30.78 32.42 1303546
2021-04-13 32.38 33.25 31.64 32.32 1499935
2021-04-14 32.30 32.40 31.15 31.66 664335
2021-04-15 32.05 32.22 30.92 31.42 572717
2021-04-16 31.69 32.47 31.35 32.34 481463
2021-04-19 32.13 32.59 30.55 30.62 563814
2021-04-20 31.02 31.02 29.42 30.51 1029265
2021-04-21 29.90 32.65 29.50 30.00 1761947
2021-04-22 30.02 31.50 30.02 31.03 971071
2021-04-23 31.30 31.86 30.64 31.39 814392
2021-04-26 31.48 31.91 30.96 31.12 470281
2021-04-27 31.11 31.59 30.30 30.37 471126
2021-04-28 29.97 30.21 28.94 29.40 840008
2021-04-29 29.50 29.79 28.43 29.10 496745
2021-04-30 28.74 28.99 28.13 28.63 614234
2021-05-03 28.96 29.02 28.40 28.50 398242
2021-05-04 28.39 28.50 27.26 27.93 678111
2021-05-05 28.25 28.35 27.81 28.02 320331
2021-05-06 27.72 27.85 26.94 27.42 522871
2021-05-07 27.70 28.80 27.50 28.38 524287
2021-05-10 28.20 28.41 27.28 27.50 321578
2021-05-11 26.60 27.35 26.16 27.09 439414
2021-05-12 26.86 27.18 26.35 26.65 571296
2021-05-13 26.84 27.06 26.33 26.77 444032
2021-05-14 27.07 27.71 26.59 27.57 317652
2021-05-17 27.64 28.60 27.50 28.44 490502
2021-05-18 28.58 31.25 28.25 28.77 3044678
2021-05-19 28.43 28.44 27.30 27.71 507944
2021-05-20 27.71 28.26 27.50 27.98 246904
2021-05-21 28.08 28.62 27.69 27.95 572284
2021-05-24 27.98 28.13 27.43 27.64 345301
2021-05-25 27.70 28.08 27.01 27.07 439946
2021-05-26 26.99 27.15 26.34 26.34 500380
2021-05-27 26.44 27.13 25.55 26.93 546272
2021-05-28 27.09 27.25 26.48 26.88 327775
2021-06-01 27.02 27.60 26.98 27.57 380108
2021-06-02 27.70 27.80 27.41 27.65 301779
2021-06-03 27.40 28.42 27.31 28.22 559217
2021-06-04 28.29 28.92 28.07 28.78 439535
2021-06-07 28.73 29.53 28.62 29.27 367333
2021-06-08 29.36 30.02 29.21 29.84 400422
2021-06-09 30.24 30.32 29.56 29.70 240374
2021-06-10 29.61 30.30 29.43 30.18 270672
2021-06-11 30.35 30.80 30.13 30.44 640676
2021-06-14 30.52 30.73 30.07 30.17 354853
2021-06-15 30.26 30.41 29.50 30.27 499455
2021-06-16 29.94 30.32 29.75 30.20 228169
2021-06-17 30.27 30.80 29.56 29.65 307948
2021-06-18 29.64 29.72 28.95 29.17 552161
2021-06-21 29.21 30.50 28.96 30.28 480552
2021-06-22 30.32 30.75 30.01 30.55 259719
2021-06-23 30.55 32.61 30.50 31.64 827724
2021-06-24 31.75 33.31 31.60 33.23 657155
2021-06-25 33.33 33.57 32.37 32.39 895839
2021-06-28 32.32 33.37 32.08 32.99 466255
2021-06-29 33.07 33.16 32.42 32.63 256062
2021-06-30 32.57 32.62 31.49 32.13 925887
2021-07-01 32.26 33.59 32.26 32.78 566474
2021-07-02 32.87 33.54 32.42 32.59 451684
2021-07-06 32.43 32.56 28.28 28.63 1540712
2021-07-07 28.51 29.98 27.50 29.52 1022920
2021-07-08 28.54 29.30 28.20 28.68 406648
2021-07-09 29.45 29.97 29.11 29.86 315458
2021-07-12 29.75 30.92 29.16 30.86 603921
2021-07-13 30.97 32.08 30.75 31.54 750139
2021-07-14 31.73 32.08 30.85 30.92 407406
2021-07-15 30.75 31.33 30.30 31.14 421745
2021-07-16 31.23 32.53 31.23 31.63 440715
2021-07-19 30.93 33.69 30.90 33.55 776154
2021-07-20 33.12 33.17 30.84 32.00 971378
2021-07-21 32.21 32.85 31.98 32.18 676555
2021-07-22 32.43 33.37 30.70 31.32 1521173
2021-07-23 31.01 31.69 30.14 30.98 437166
2021-07-26 30.59 31.57 29.83 30.28 650525
2021-07-27 30.46 30.46 28.87 29.28 706338
2021-07-28 29.34 30.59 29.34 30.17 737396
2021-07-29 30.47 30.90 30.25 30.55 217687
2021-07-30 30.28 31.15 30.24 30.66 338758
2021-08-02 31.00 31.26 30.66 30.71 577093
2021-08-03 30.80 31.41 30.32 31.26 381051
2021-08-04 31.26 31.44 30.03 30.27 282505
2021-08-05 30.48 31.23 29.63 30.42 336956
2021-08-06 30.31 30.90 29.99 30.03 188983
2021-08-09 30.15 31.22 29.97 30.75 381510
2021-08-10 31.34 31.82 30.41 30.70 490407
2021-08-11 32.20 34.15 31.23 33.09 1861318
2021-08-12 33.10 33.88 32.67 33.39 812678
2021-08-13 33.36 35.64 33.34 35.62 917152
2021-08-16 35.24 35.52 34.30 35.06 684758
2021-08-17 34.91 34.91 33.52 33.96 348621
2021-08-18 34.19 34.44 33.16 33.20 303895
2021-08-19 33.21 34.66 33.00 34.03 345743
2021-08-20 34.02 34.55 33.89 34.10 256533
2021-08-23 34.42 34.77 34.01 34.39 195990
2021-08-24 34.74 34.74 33.25 33.58 223753
2021-08-25 33.38 35.04 33.23 34.57 793927
2021-08-26 34.55 35.00 34.13 34.50 312007
2021-08-27 34.69 34.90 34.25 34.41 228405
2021-08-30 34.73 34.73 34.29 34.50 313925
2021-08-31 34.75 34.89 33.90 34.24 320284
2021-09-01 34.09 34.68 34.01 34.46 363644
2021-09-02 34.59 35.86 34.09 34.42 532063
2021-09-03 34.14 34.25 33.03 34.05 352820
2021-09-07 33.97 33.98 33.18 33.36 305777
2021-09-08 33.21 33.49 32.97 33.23 531928
2021-09-09 33.30 34.40 33.08 33.88 315270
2021-09-10 33.94 34.51 33.43 33.45 178318
2021-09-13 33.44 33.45 33.00 33.29 167433
2021-09-14 34.48 34.62 33.54 33.79 552510
2021-09-15 34.11 35.44 33.85 34.79 575356
2021-09-16 34.75 35.24 34.51 34.93 379271
2021-09-17 35.27 35.96 35.00 35.68 897962
2021-09-20 34.79 34.79 32.64 32.77 900816
2021-09-21 32.83 33.82 32.75 33.60 413146
2021-09-22 33.95 34.64 33.48 34.23 473496
2021-09-23 34.02 35.58 34.02 35.03 448883
2021-09-24 34.68 36.48 34.62 36.02 661641
2021-09-27 35.87 37.21 35.71 36.37 464231
2021-09-28 36.50 36.82 35.30 35.33 697245
2021-09-29 35.48 35.87 34.65 35.07 360260
2021-09-30 35.31 36.41 35.23 35.94 548308
2021-10-01 35.99 36.52 35.69 35.72 275587
2021-10-04 35.40 36.02 35.01 35.97 337344
2021-10-05 36.16 36.79 35.94 36.38 335457
2021-10-06 36.16 37.12 35.97 36.49 336490
2021-10-07 36.52 37.09 36.43 36.66 399062
2021-10-08 36.83 37.60 36.66 36.95 349381
2021-10-11 37.28 37.28 35.24 35.27 485244
2021-10-12 34.99 35.49 34.13 34.51 476079
2021-10-13 34.50 34.75 33.35 33.78 563005
2021-10-14 34.15 34.84 34.03 34.56 380242
2021-10-15 35.28 35.57 34.26 34.29 349560
2021-10-18 34.04 34.27 33.13 33.17 596269
2021-10-19 33.49 34.51 33.04 34.19 772157
2021-10-20 36.38 38.33 35.05 35.24 1487515
2021-10-21 35.33 35.45 33.23 34.32 980276
2021-10-22 34.25 34.81 33.21 33.37 551573
2021-10-25 33.37 33.89 32.32 33.80 500320
2021-10-26 33.89 34.78 33.81 34.21 440487
2021-10-27 34.15 34.97 33.84 33.85 351728
2021-10-28 33.87 34.39 33.58 33.96 277906
2021-10-29 33.81 35.92 33.28 35.50 918922
2021-11-01 35.58 38.08 35.47 37.70 809551
2021-11-02 37.24 37.24 35.78 36.27 776450
2021-11-03 36.07 37.38 35.88 37.00 788231
2021-11-04 37.16 37.16 35.95 36.47 454737
2021-11-05 36.82 37.19 35.89 36.21 447253
2021-11-08 36.54 36.54 35.59 35.91 667671
2021-11-09 35.82 36.14 35.12 35.66 558811
2021-11-10 35.64 36.16 35.45 35.75 303435
2021-11-11 35.96 36.08 35.24 35.71 369402
2021-11-12 35.78 36.68 35.60 36.22 335858
2021-11-15 36.57 36.62 35.82 36.02 180014
2021-11-16 36.05 36.56 36.00 36.29 297067
2021-11-17 36.09 36.27 35.58 36.06 198734
2021-11-18 36.06 36.82 35.49 36.81 361365
2021-11-19 37.04 38.40 36.65 37.10 651200
2021-11-22 36.87 37.13 36.30 36.39 225904
2021-11-23 36.24 36.57 35.12 35.50 477209
2021-11-24 35.20 35.96 35.03 35.57 164506
2021-11-26 35.11 36.83 35.00 36.36 326514
2021-11-29 36.39 36.91 34.36 34.43 344117
2021-11-30 34.30 34.52 33.25 34.13 261864
2021-12-01 34.44 35.14 33.19 33.22 405025
2021-12-02 33.14 33.74 32.75 33.48 462522
2021-12-03 33.33 33.82 32.36 32.60 365060
2021-12-06 32.70 32.99 31.67 32.63 697961
2021-12-07 32.63 33.94 32.63 33.37 411895
2021-12-08 33.57 34.54 32.95 34.09 402268
2021-12-09 33.54 33.83 31.47 31.56 527251
2021-12-10 31.52 31.97 31.14 31.75 471812
2021-12-13 31.61 32.27 31.21 31.75 339452
2021-12-14 31.56 32.65 31.56 31.65 325865
2021-12-15 31.50 32.47 31.14 32.09 274114
2021-12-16 32.28 32.34 31.47 31.68 483141
2021-12-17 31.34 32.41 30.74 31.84 457564
2021-12-20 31.35 32.37 31.22 31.97 548834
2021-12-21 32.19 33.49 31.85 32.91 542706
2021-12-22 33.08 33.45 32.70 32.97 401519
2021-12-23 32.80 33.78 32.80 33.62 183290
2021-12-27 33.73 33.79 33.25 33.73 199583
2021-12-28 33.56 33.93 33.14 33.73 150754
2021-12-29 33.28 33.28 32.61 32.90 183083
2021-12-30 32.86 33.75 32.80 33.11 159609
2021-12-31 33.04 33.70 33.04 33.33 188280
2022-01-03 33.54 33.69 32.60 33.24 460644
2022-01-04 33.33 33.62 33.09 33.20 311620
2022-01-05 33.18 33.38 31.26 31.46 674750
2022-01-06 31.49 32.71 31.49 31.95 390480
2022-01-07 31.81 32.49 31.45 31.55 360646
2022-01-10 31.24 31.61 30.71 31.56 232406
2022-01-11 31.69 32.30 31.29 31.79 262426
2022-01-12 31.96 32.15 31.27 31.27 281389
2022-01-13 31.33 31.49 30.06 30.17 301892
2022-01-14 29.83 31.05 29.69 30.25 427222
2022-01-18 30.10 30.37 29.20 29.53 412293
2022-01-19 29.49 29.83 28.65 28.83 380569
2022-01-20 28.92 29.24 27.75 27.81 690197
2022-01-21 27.66 27.83 26.59 26.86 653568
2022-01-24 26.37 27.77 25.65 27.56 932799
2022-01-25 27.19 27.65 26.68 27.00 550970
2022-01-26 32.77 36.51 32.77 33.76 4967770
2022-01-27 34.13 34.30 32.60 33.95 1267129
2022-01-28 34.08 34.49 32.78 34.44 634039
2022-01-31 34.38 35.32 33.74 35.07 836008
2022-02-01 35.15 36.08 34.68 36.06 937286
2022-02-02 36.34 36.50 35.06 36.22 390644
2022-02-03 35.92 36.46 34.99 35.23 346902
2022-02-04 35.18 35.87 34.90 34.99 445782
2022-02-07 34.92 35.37 34.50 34.82 661443
2022-02-08 34.93 36.39 34.93 36.02 317673
2022-02-09 36.17 36.21 35.17 35.51 370629
2022-02-10 34.75 35.33 34.11 34.46 428351
2022-02-11 34.45 34.90 33.69 33.84 345802
2022-02-14 33.91 34.34 33.57 33.84 255178
2022-02-15 34.35 34.93 34.00 34.23 268553
2022-02-16 33.95 34.62 33.53 34.37 486543
2022-02-17 33.73 34.07 33.33 33.66 232631
2022-02-18 33.30 34.16 33.18 33.99 357729
2022-02-22 33.82 34.22 32.77 33.11 604318
2022-02-23 33.26 33.60 32.59 32.86 727629
2022-02-24 32.13 33.52 31.88 33.38 363143
2022-02-25 33.66 34.75 33.07 34.72 379046
2022-02-28 34.23 34.28 33.24 33.58 606662
2022-03-01 33.59 34.41 33.38 33.62 359005
2022-03-02 33.81 34.30 33.23 33.89 303188
2022-03-03 33.96 34.32 32.93 33.04 171117
2022-03-04 32.62 32.90 32.10 32.39 365515
2022-03-07 32.62 32.63 31.38 31.43 392791
2022-03-08 31.35 32.12 31.05 31.86 279689
2022-03-09 32.16 32.87 32.04 32.40 344338
2022-03-10 32.23 32.91 32.00 32.75 245473
2022-03-11 32.97 33.35 32.18 32.29 213361
2022-03-14 32.26 32.51 31.71 32.01 298463
2022-03-15 32.35 32.85 32.04 32.53 402459
2022-03-16 32.77 33.96 32.65 33.87 389751
2022-03-17 33.78 34.60 33.73 34.45 274547
2022-03-18 34.60 34.75 34.03 34.51 422888
2022-03-21 34.67 35.19 33.87 34.35 437474
2022-03-22 34.39 35.09 34.33 35.04 315828
2022-03-23 34.85 35.62 34.13 34.49 417338
2022-03-24 34.60 35.87 34.42 35.82 228993
2022-03-25 35.74 36.91 35.48 36.68 409943
2022-03-28 36.44 36.73 35.11 35.70 336471
2022-03-29 35.99 36.79 35.69 36.34 270885
2022-03-30 36.34 36.42 35.48 35.77 201727
2022-03-31 35.71 36.70 35.43 36.33 594410
2022-04-01 36.15 36.90 36.15 36.81 398074
2022-04-04 37.00 37.36 35.89 36.73 881300
2022-04-05 36.67 36.87 35.80 36.03 356264
2022-04-06 35.66 36.03 35.43 35.75 436077
2022-04-07 35.48 35.91 34.52 34.90 472299
2022-04-08 34.86 35.33 34.38 34.46 512527
2022-04-11 34.16 34.28 33.27 33.46 571819
2022-04-12 33.74 34.99 33.58 34.21 370928
2022-04-13 34.31 35.10 33.92 35.09 407414
2022-04-14 34.88 35.39 34.14 34.54 533439
2022-04-18 34.33 35.00 34.14 34.86 572143
2022-04-19 34.65 35.59 34.44 35.41 600794
2022-04-20 38.00 41.20 37.37 40.60 2330518
2022-04-21 40.60 40.76 36.82 37.21 1181698
2022-04-22 36.67 36.87 35.95 36.85 1068492
2022-04-25 36.42 37.60 36.19 37.10 824287
2022-04-26 36.74 37.48 36.53 36.90 673920
2022-04-27 36.74 38.06 36.60 37.66 720400
2022-04-28 38.00 39.03 37.43 38.96 713909
2022-04-29 38.95 39.50 38.04 39.30 641919
2022-05-02 38.90 39.98 37.95 38.79 665789
2022-05-03 38.56 38.82 37.62 38.11 459024
2022-05-04 38.36 38.63 37.53 38.60 472975
2022-05-05 38.35 38.39 37.00 37.61 373855
2022-05-06 37.69 38.28 37.12 37.51 529281
2022-05-09 36.86 37.73 36.26 36.61 475877
2022-05-10 36.90 37.26 35.32 36.09 580283
2022-05-11 36.04 36.85 35.18 35.60 455739
2022-05-12 35.33 36.48 35.04 36.15 416172
2022-05-13 36.44 37.01 36.08 36.58 366861
2022-05-16 36.33 37.36 36.02 37.12 571994
2022-05-17 37.76 38.58 37.42 38.23 345905
2022-05-18 37.75 38.41 36.98 37.21 246414
2022-05-19 36.86 37.10 35.90 36.29 620848
2022-05-20 36.75 37.25 35.97 36.95 377611
2022-05-23 36.95 37.22 36.36 36.89 536403
2022-05-24 36.70 37.77 36.51 37.25 520749
2022-05-25 37.01 40.00 37.01 39.67 1420045
2022-05-26 39.72 40.58 38.58 38.99 1522558
2022-05-27 38.87 39.51 38.74 39.50 328765
2022-05-31 40.06 40.30 39.07 39.11 397490
2022-06-01 39.46 39.76 38.60 39.27 399040
2022-06-02 39.27 40.10 38.98 39.79 355444
2022-06-03 39.82 40.04 39.43 39.85 248659
2022-06-06 39.99 41.00 39.02 40.14 1014841
2022-06-07 39.85 40.65 39.43 40.45 450990
2022-06-08 40.36 41.84 36.60 37.48 1765870
2022-06-09 37.01 37.36 36.26 36.53 559550
2022-06-10 36.16 36.40 35.48 35.50 597705
2022-06-13 34.70 35.41 33.51 33.73 782126
2022-06-14 33.91 34.82 33.57 34.60 659279
2022-06-15 34.95 35.42 33.84 34.58 476592
2022-06-16 33.94 34.60 33.51 33.78 511059
2022-06-17 34.28 35.42 34.00 35.18 676476
2022-06-21 35.41 35.64 34.35 35.12 343670
2022-06-22 34.88 35.69 34.59 35.24 314635
2022-06-23 35.03 35.34 34.18 34.50 477311
2022-06-24 34.89 37.00 34.57 36.99 1830391
2022-06-27 37.06 37.91 36.53 37.61 360836
2022-06-28 37.99 38.60 37.42 37.77 334421
2022-06-29 41.22 42.52 40.43 41.31 4101555
2022-06-30 40.71 41.93 40.15 40.79 2162695
2022-07-01 40.68 41.82 39.45 41.32 9658836
2022-07-05 40.51 41.33 38.46 40.28 1701345
2022-07-06 40.40 41.71 40.02 41.20 815731
2022-07-07 41.37 41.57 40.34 41.34 871433
2022-07-08 41.16 42.31 40.84 41.68 804340
2022-07-11 41.72 41.72 40.56 40.89 491012
2022-07-12 41.25 41.57 40.51 40.88 495133
2022-07-13 40.35 41.06 40.04 40.52 1260531
2022-07-14 40.28 40.79 39.42 40.30 652728
2022-07-15 40.86 41.96 40.38 41.76 975980
2022-07-18 41.87 42.78 41.75 41.97 499355
2022-07-19 42.29 43.27 42.09 43.16 572938
2022-07-20 43.25 44.24 43.03 44.17 637395
2022-07-21 43.91 44.43 43.11 43.67 720656
2022-07-22 43.31 43.47 42.00 42.16 867146
2022-07-25 42.28 43.60 42.10 43.01 457032
2022-07-26 42.76 43.01 42.42 42.80 371996
2022-07-27 43.02 43.65 42.84 43.30 533427
2022-07-28 43.26 44.56 42.33 44.08 453658
2022-07-29 44.14 44.86 43.78 44.68 515262
2022-08-01 44.80 44.93 44.00 44.29 478221
2022-08-02 44.08 44.50 43.71 44.19 479394
2022-08-03 44.30 44.56 43.60 44.04 228900
2022-08-04 44.08 44.17 43.46 43.73 338656
2022-08-05 43.32 43.70 42.75 43.46 445022
2022-08-08 43.42 43.84 42.21 42.76 396201
2022-08-09 43.01 43.42 42.65 42.68 358557
2022-08-10 41.99 42.41 36.54 37.32 2074609
2022-08-11 37.81 38.49 36.13 36.32 1170251
2022-08-12 36.49 36.52 35.55 35.96 1145212
2022-08-15 35.95 36.14 35.43 35.93 1002485
2022-08-16 35.83 36.54 35.75 35.76 771950
2022-08-17 35.42 35.94 34.78 35.15 946266
2022-08-18 35.08 35.81 34.80 35.76 496642
2022-08-19 35.43 36.79 35.28 36.39 711811
2022-08-22 36.13 36.75 35.95 36.11 464193
2022-08-23 36.13 36.28 35.83 35.86 326078
2022-08-24 35.36 35.71 35.16 35.52 409111
2022-08-25 36.84 38.22 36.73 37.82 841124
2022-08-26 37.88 38.11 37.55 37.83 456675
2022-08-29 37.64 38.78 37.64 38.13 792281
2022-08-30 38.13 38.54 37.88 38.06 450226
2022-08-31 38.08 38.68 37.98 38.14 524053
2022-09-01 38.05 38.90 37.80 38.04 691932
2022-09-02 38.32 38.33 37.25 38.06 452402
2022-09-06 38.00 39.16 37.89 38.77 807675
2022-09-07 38.68 39.08 38.16 38.42 597537
2022-09-08 38.46 39.21 38.28 39.15 406289
2022-09-09 39.18 39.75 39.05 39.21 402937
2022-09-12 39.40 39.81 39.30 39.66 341757
2022-09-13 39.05 40.06 39.00 39.57 551669
2022-09-14 39.79 39.97 39.07 39.96 402536
2022-09-15 39.92 40.41 39.53 39.81 368598
2022-09-16 39.86 40.45 39.73 40.11 1672597
2022-09-19 39.69 40.34 38.91 40.34 484804
2022-09-20 40.12 41.50 40.05 41.17 826416
2022-09-21 41.35 41.82 40.70 41.05 459090
2022-09-22 41.10 41.14 40.18 40.73 415335
2022-09-23 40.39 41.01 39.13 41.01 836003
2022-09-26 41.19 42.19 40.70 40.77 581897
2022-09-27 41.47 41.91 40.95 41.67 430594
2022-09-28 41.82 42.73 41.30 42.50 426961
2022-09-29 42.14 42.47 41.76 42.37 439640
2022-09-30 42.46 43.04 41.95 42.03 525310
2022-10-03 42.03 42.14 41.17 41.23 480988
2022-10-04 41.60 43.75 41.60 43.74 578987
2022-10-05 43.45 44.72 43.18 43.79 779958
2022-10-06 43.73 44.90 43.73 44.76 399962
2022-10-07 44.84 44.84 43.35 43.81 428305
2022-10-10 43.90 44.51 42.98 44.29 285825
2022-10-11 44.45 44.78 43.87 44.26 455086
2022-10-12 44.13 45.57 44.02 45.16 504132
2022-10-13 44.54 45.89 44.04 45.21 366348
2022-10-14 45.27 45.65 44.07 44.57 456690
2022-10-17 44.87 45.92 44.61 45.52 383272
2022-10-18 45.72 46.23 45.54 46.14 381859
2022-10-19 46.14 46.78 45.52 46.48 546650
2022-10-20 46.30 47.20 46.20 46.43 317448
2022-10-21 46.11 46.69 45.83 46.56 334408
2022-10-24 46.69 46.90 45.81 46.33 599950
2022-10-25 46.31 47.35 46.03 46.51 779919
2022-10-26 38.65 38.65 32.02 32.86 4422979
2022-10-27 32.85 34.87 32.44 32.52 1870825
2022-10-28 32.53 34.14 32.24 33.16 1134298
2022-10-31 33.28 34.19 32.88 33.51 623852
2022-11-01 33.90 34.20 33.30 33.92 457229
2022-11-02 33.92 34.59 33.34 33.72 576596
2022-11-03 33.81 34.46 33.29 34.11 407656
2022-11-04 34.68 34.72 33.37 34.01 562630
2022-11-07 34.21 35.15 34.05 34.46 417507
2022-11-08 34.57 34.95 33.91 34.00 469267
2022-11-09 34.02 34.41 33.25 33.32 426449
2022-11-10 33.87 34.47 33.63 34.32 465829
2022-11-11 34.37 34.57 33.61 34.00 375956
2022-11-14 33.92 35.48 33.71 35.05 566083
2022-11-15 35.27 36.10 35.16 35.79 485762
2022-11-16 35.84 36.04 35.05 35.11 322557
2022-11-17 34.86 35.22 34.28 35.18 353957
2022-11-18 35.98 36.04 35.36 35.65 243958
2022-11-21 35.57 35.95 35.41 35.89 342898
2022-11-22 36.01 36.29 35.43 35.66 266045
2022-11-23 35.50 35.89 35.36 35.66 228379
2022-11-25 35.68 36.16 35.36 35.69 205075
2022-11-28 35.59 36.27 35.53 35.97 423143
2022-11-29 35.85 36.32 35.58 35.80 270842
2022-11-30 35.94 36.09 35.03 35.41 516227
2022-12-01 35.41 35.76 34.47 34.56 592698
2022-12-02 34.45 34.88 34.12 34.41 438983
2022-12-05 34.25 34.25 33.12 33.22 365233
2022-12-06 33.17 33.58 32.91 33.40 229599
2022-12-07 32.97 33.21 32.38 33.05 788740
2022-12-08 33.26 33.57 32.81 32.94 333563
2022-12-09 32.56 32.76 32.09 32.41 326445
2022-12-12 32.56 32.81 32.20 32.56 321507
2022-12-13 33.13 33.54 32.28 32.30 419558
2022-12-14 32.22 32.71 32.16 32.36 490245
2022-12-15 32.22 33.14 32.14 32.93 612802
2022-12-16 32.83 32.89 31.83 32.65 1337882
2022-12-19 32.78 33.19 31.41 31.47 551917
2022-12-20 31.51 32.34 31.39 31.78 489285
2022-12-21 31.78 32.51 31.62 32.50 496512
2022-12-22 32.36 32.51 31.63 32.13 310834
2022-12-23 31.83 32.37 31.74 32.25 242239
2022-12-27 32.24 32.24 31.73 32.00 291480
2022-12-28 31.99 32.16 31.57 31.75 280518
2022-12-29 31.88 32.15 31.35 31.36 443897
2022-12-30 31.09 31.41 30.66 31.28 673806
2023-01-03 31.53 33.33 31.34 33.11 460929
2023-01-04 33.06 33.43 32.26 32.29 375820
2023-01-05 32.02 33.10 31.88 32.91 321944
2023-01-06 33.09 33.22 32.22 32.29 292390
2023-01-09 32.39 32.96 32.29 32.72 343703
2023-01-10 32.81 33.11 32.32 32.87 567956
2023-01-11 33.13 33.17 32.39 33.03 299962
2023-01-12 32.96 33.40 32.83 33.04 272694
2023-01-13 32.93 33.65 32.80 33.06 246319
2023-01-17 33.00 33.40 31.98 32.05 1023566
2023-01-18 32.15 32.53 31.77 31.77 463610
2023-01-19 31.88 32.13 31.71 31.85 384892
2023-01-20 32.14 32.26 31.68 32.08 772632
2023-01-23 32.19 32.72 31.99 32.54 502217
2023-01-24 32.53 32.85 31.93 32.00 920550
2023-01-25 40.51 41.95 38.61 40.86 4210116
2023-01-26 40.95 40.97 39.70 40.11 1225096
2023-01-27 40.25 41.88 40.25 41.00 883224
2023-01-30 41.00 41.82 40.53 41.65 566882
2023-01-31 41.69 42.94 41.44 42.93 688119
2023-02-01 42.74 43.47 41.42 43.25 680422
2023-02-02 43.26 43.57 42.00 42.55 570106
2023-02-03 42.26 43.06 41.87 42.85 855798
2023-02-06 42.49 42.49 41.43 41.73 493617
2023-02-07 41.41 42.00 40.50 41.80 690639
2023-02-08 41.88 41.92 40.47 40.74 404537
2023-02-09 41.10 41.54 41.10 41.39 351512
2023-02-10 41.15 41.65 40.84 41.60 347943
2023-02-13 41.68 42.67 41.63 42.66 523734
2023-02-14 42.38 43.30 42.20 42.86 595790
2023-02-15 42.76 43.58 42.48 43.40 387120
2023-02-16 42.98 44.00 42.74 43.82 864638
2023-02-17 44.12 44.27 43.52 43.89 579032
2023-02-21 43.47 43.88 43.29 43.33 461300
2023-02-22 43.24 43.49 42.63 43.35 729917
2023-02-23 43.50 44.09 43.24 43.25 476412
2023-02-24 42.97 43.61 42.85 43.37 405955
2023-02-27 43.59 43.84 42.55 42.83 337721
2023-02-28 42.79 43.66 42.47 42.47 562605
2023-03-01 42.55 43.00 41.89 42.21 542635
2023-03-02 41.99 42.85 41.86 42.45 437415
2023-03-03 42.64 42.91 42.03 42.76 365631
2023-03-06 42.70 42.92 42.12 42.88 360263
2023-03-07 42.78 44.22 42.72 44.08 586049
2023-03-08 43.98 43.98 42.98 43.82 402343
2023-03-09 43.84 43.84 42.62 43.12 315861
2023-03-10 41.64 41.97 39.89 40.09 650386
2023-03-13 39.27 40.33 39.07 39.56 341734
2023-03-14 40.54 41.08 39.99 40.34 403630
2023-03-15 39.39 39.96 38.84 39.51 451108
2023-03-16 38.94 39.77 38.81 39.57 260884
2023-03-17 39.70 39.87 38.59 38.66 814076
2023-03-20 38.96 39.73 38.60 38.68 302636
2023-03-21 39.24 39.59 38.56 38.92 292148
2023-03-22 38.91 39.04 38.01 38.03 363692
2023-03-23 38.23 38.55 37.64 38.13 414109
2023-03-24 37.91 38.74 37.61 38.68 332123
2023-03-27 39.07 39.58 38.89 39.53 338051
2023-03-28 39.47 39.97 39.10 39.52 327180
2023-03-29 39.68 39.73 38.77 38.77 443329
2023-03-30 38.90 39.05 38.59 39.03 341249
2023-03-31 39.35 39.66 39.05 39.25 451297
2023-04-03 39.18 39.51 38.19 39.11 595630
2023-04-04 39.23 39.31 38.15 38.45 255681
2023-04-05 38.16 38.40 37.43 37.80 353594
2023-04-06 37.88 38.20 37.65 37.89 322251
2023-04-10 37.73 38.28 37.64 38.23 442173
2023-04-11 38.30 38.74 38.30 38.62 433523
2023-04-12 38.88 38.88 37.80 37.80 561229
2023-04-13 37.85 38.80 37.85 38.59 313553
2023-04-14 38.57 38.90 38.15 38.31 219283
2023-04-17 38.53 38.75 38.08 38.28 293627
2023-04-18 38.41 38.42 37.48 38.06 319647
2023-04-19 38.09 38.51 37.74 38.29 577525
2023-04-20 38.23 38.25 37.70 38.01 332674
2023-04-21 38.19 38.20 37.65 37.80 238497
2023-04-24 37.80 38.20 37.47 38.10 293344
2023-04-25 37.96 38.51 37.78 37.79 494126
2023-04-26 42.99 45.48 42.22 42.74 1754212
2023-04-27 42.85 43.80 41.84 42.52 1224377
2023-04-28 42.56 43.39 42.40 42.96 579532
2023-05-01 42.90 43.31 42.71 42.83 377945
2023-05-02 41.76 42.17 39.92 41.29 828775
2023-05-03 41.46 42.29 40.97 41.31 697706
2023-05-04 41.04 41.04 40.09 40.72 475319
2023-05-05 40.12 41.81 40.12 41.18 546770
2023-05-08 41.09 42.04 40.94 41.26 349758
2023-05-09 41.24 41.56 40.59 41.27 192871
2023-05-10 41.87 42.73 41.37 41.53 349356
2023-05-11 41.25 42.16 40.89 42.11 269018
2023-05-12 42.33 42.78 41.50 41.90 418968
2023-05-15 42.01 42.44 41.92 42.29 262913
2023-05-16 42.28 42.38 41.71 41.91 308621
2023-05-17 42.18 42.18 41.49 41.64 232932
2023-05-18 41.61 42.20 41.52 41.67 330496
2023-05-19 41.85 41.98 41.49 41.75 353877
2023-05-22 41.82 41.93 41.39 41.71 295996
2023-05-23 41.50 41.72 41.22 41.42 310430
2023-05-24 41.12 41.51 40.79 41.18 202510
2023-05-25 41.13 41.22 40.08 40.28 274798
2023-05-26 40.29 40.56 39.26 40.12 364318
2023-05-30 40.25 40.81 39.89 40.10 200210
2023-05-31 40.13 40.60 39.95 40.41 351461
2023-06-01 40.24 41.07 39.94 40.95 294567
2023-06-02 41.38 41.95 40.98 41.89 262831
2023-06-05 41.62 41.77 40.56 41.53 331388
2023-06-06 41.36 42.17 40.95 42.06 335766
2023-06-07 42.15 42.50 41.57 41.79 258077
2023-06-08 41.78 41.99 41.41 41.56 284585
2023-06-09 41.78 41.88 41.20 41.26 234063
2023-06-12 41.32 41.32 40.76 41.04 232545
2023-06-13 41.15 41.53 40.64 40.70 248348
2023-06-14 40.62 40.76 39.85 40.09 588132
2023-06-15 39.89 40.00 38.82 38.88 634292
2023-06-16 39.13 39.84 38.33 39.80 1100793
2023-06-20 39.76 39.83 38.90 39.16 484945
2023-06-21 38.98 38.99 38.13 38.37 315093
2023-06-22 38.54 38.98 38.13 38.41 253107
2023-06-23 38.00 38.44 37.51 37.54 341091
2023-06-26 37.39 37.68 37.22 37.25 212364
2023-06-27 37.25 37.61 37.00 37.26 285765
2023-06-28 37.23 37.54 36.69 37.36 232044
2023-06-29 37.34 37.64 36.94 37.29 234493
2023-06-30 37.45 37.53 37.14 37.23 266851
2023-07-03 37.09 37.40 36.86 37.23 272066
2023-07-05 37.05 37.05 36.54 36.59 540605
2023-07-06 36.36 36.37 35.61 35.82 436833
2023-07-07 36.13 36.75 36.05 36.74 322266
2023-07-10 36.66 37.54 36.51 36.86 480763
2023-07-11 36.84 37.63 36.45 36.60 503547
2023-07-12 36.88 37.02 36.35 37.00 932926
2023-07-13 37.05 37.50 36.84 37.01 322571
2023-07-14 36.78 37.39 36.63 37.30 367286
2023-07-17 37.25 37.66 37.13 37.37 290120
2023-07-18 37.37 38.10 37.15 38.02 488592
2023-07-19 38.17 38.94 38.17 38.81 442682
2023-07-20 38.77 38.80 37.18 37.71 319714
2023-07-21 37.95 38.26 37.69 38.00 349368
2023-07-24 38.02 38.16 37.64 38.09 245637
2023-07-25 37.89 38.12 37.44 37.75 185155
2023-07-26 37.75 38.12 37.70 37.92 212494
2023-07-27 37.83 38.14 37.51 37.73 256114
2023-07-28 38.05 38.69 37.97 38.64 284221
2023-07-31 38.63 38.85 38.11 38.21 319488
2023-08-01 38.21 39.01 38.01 38.86 301157
2023-08-02 38.44 39.06 38.35 38.57 375786
2023-08-03 38.60 39.21 38.45 39.13 247733
2023-08-04 39.33 39.87 39.13 39.27 466289
2023-08-07 39.20 39.78 38.90 39.56 394639
2023-08-08 39.63 39.64 38.98 39.33 415339
2023-08-09 39.60 39.78 39.14 39.24 314263
2023-08-10 39.19 39.78 38.89 39.16 221530
2023-08-11 38.89 39.59 38.89 39.59 222128
2023-08-14 39.53 39.69 38.79 38.88 348157
2023-08-15 38.58 38.91 38.15 38.29 620202
2023-08-16 43.17 43.17 39.80 40.06 1132165
2023-08-17 40.58 42.26 40.58 40.90 629660
2023-08-18 40.52 40.83 40.06 40.70 466428
2023-08-21 40.65 41.46 40.59 40.66 471679
2023-08-22 40.73 40.83 40.30 40.66 320788
2023-08-23 40.79 41.47 40.61 41.43 400378
2023-08-24 41.32 41.67 41.12 41.28 306947
2023-08-25 41.30 41.43 40.77 41.12 199158
2023-08-28 41.15 41.36 40.98 41.20 168984
2023-08-29 41.15 41.47 40.84 41.45 398136
2023-08-30 41.34 41.95 41.27 41.88 316065
2023-08-31 41.74 42.59 41.74 42.49 449677
2023-09-01 42.80 45.19 42.75 44.09 930069
2023-09-05 43.71 43.74 41.70 43.02 576274
2023-09-06 43.22 43.49 42.96 43.20 327752
2023-09-07 43.19 43.54 42.95 43.39 567582
2023-09-08 43.19 44.29 43.19 44.11 466765
2023-09-11 44.15 44.63 44.00 44.28 363552
2023-09-12 44.18 44.80 43.97 44.16 335515
2023-09-13 44.25 45.03 44.25 44.45 569086
2023-09-14 44.72 44.94 44.29 44.58 410886
2023-09-15 44.58 44.66 43.83 44.39 2750786
2023-09-18 44.54 45.31 44.41 44.73 389927
2023-09-19 44.67 44.97 44.38 44.59 422065
2023-09-20 44.75 45.29 44.75 44.98 411185
2023-09-21 44.83 44.86 44.25 44.41 233285
2023-09-22 44.47 45.29 44.45 45.01 272419
2023-09-25 44.86 45.36 44.82 44.94 495100
2023-09-26 44.64 45.25 44.64 45.10 313977
2023-09-27 45.49 45.76 45.09 45.44 291216
2023-09-28 45.47 45.82 45.24 45.39 381652
2023-09-29 45.58 45.76 44.99 45.03 282928
2023-10-02 44.93 45.05 44.49 44.76 470605
2023-10-03 44.59 45.27 44.51 44.90 481577
2023-10-04 44.98 45.75 44.96 45.45 322192
2023-10-05 45.45 45.87 45.33 45.66 312941
2023-10-06 45.56 45.69 44.98 45.10 337541
2023-10-09 44.79 45.23 44.62 45.21 471284
2023-10-10 45.39 45.97 45.34 45.48 392157
2023-10-11 45.49 46.15 45.40 45.94 398003
2023-10-12 46.13 46.15 45.30 45.64 239863
2023-10-13 45.81 46.11 45.28 45.32 371136
2023-10-16 45.48 46.01 45.48 45.79 502592
2023-10-17 45.62 46.44 45.62 46.11 691222
2023-10-18 46.01 46.08 45.43 45.73 263551
2023-10-19 45.64 46.03 45.08 45.13 384937
2023-10-20 45.22 45.37 44.10 44.60 589355
2023-10-23 44.36 44.59 43.77 43.81 565388
2023-10-24 43.90 45.06 43.90 44.50 1262053
2023-10-25 50.56 54.35 50.29 52.52 5905710
2023-10-26 52.89 54.42 51.75 53.24 1709439
2023-10-27 53.33 54.47 53.19 54.44 1313891
2023-10-30 54.49 55.74 54.12 55.24 1174115
2023-10-31 55.17 55.55 54.72 54.98 819196
2023-11-01 55.29 55.75 54.61 55.38 810897
2023-11-02 55.91 55.94 54.74 55.04 792258
2023-11-03 55.06 56.55 54.79 55.87 1174671
2023-11-06 55.87 56.32 55.45 56.25 727617
2023-11-07 56.08 56.80 55.91 56.11 614855
2023-11-08 56.07 56.67 55.46 56.63 572470
2023-11-09 56.67 57.39 56.45 56.80 465994
2023-11-10 56.74 56.94 55.86 56.00 505819
2023-11-13 56.20 57.29 55.66 56.74 606108
2023-11-14 56.93 57.99 56.68 57.96 582063
2023-11-15 58.01 58.39 56.54 57.01 594792
2023-11-16 57.23 57.82 56.85 57.09 569022
2023-11-17 57.12 57.68 56.80 57.14 410563
2023-11-20 57.30 58.21 57.26 57.89 393357
2023-11-21 57.66 58.27 57.37 58.10 415799
2023-11-22 58.43 58.82 58.12 58.80 275986
2023-11-24 58.90 59.12 58.07 58.12 242173
2023-11-27 58.08 58.15 57.41 57.53 593716
2023-11-28 57.63 58.13 57.18 57.74 580732
2023-11-29 57.85 59.90 57.66 59.82 1103535
2023-11-30 59.71 60.95 59.50 60.58 1148823
2023-12-01 60.58 61.21 59.94 61.09 638251
2023-12-04 61.10 61.87 60.53 61.22 667853
2023-12-05 61.03 61.64 60.27 60.30 391579
2023-12-06 60.73 61.23 59.98 60.69 866170
2023-12-07 60.55 60.85 59.91 60.17 430516
2023-12-08 59.97 60.78 59.93 60.25 509321
2023-12-11 60.33 61.14 59.96 60.86 480863
2023-12-12 60.80 62.07 60.70 61.27 486357
2023-12-13 61.37 62.36 60.74 62.27 714354
2023-12-14 62.27 62.56 58.95 60.08 929719
2023-12-15 60.20 60.26 59.50 60.00 1505640
2023-12-18 60.15 60.98 59.89 60.53 354660
2023-12-19 60.57 61.07 59.92 60.60 425023
2023-12-20 60.42 60.74 59.17 59.52 559563
2023-12-21 60.05 60.08 58.76 59.18 385568
2023-12-22 60.00 60.33 59.08 59.72 345784
2023-12-26 59.74 60.13 59.35 59.89 229247
2023-12-27 59.82 60.44 59.61 59.77 269944
2023-12-28 59.61 59.75 59.07 59.38 521503
2023-12-29 59.27 59.85 59.05 59.37 384048
2024-01-02 59.47 60.59 59.25 60.48 477386
2024-01-03 60.69 61.72 60.32 60.45 592196
2024-01-04 60.41 61.04 59.52 59.57 508486
2024-01-05 59.33 59.33 57.90 57.90 762829
2024-01-08 58.03 58.58 57.73 58.54 341886
2024-01-09 58.30 58.35 57.23 57.89 447413
2024-01-10 57.83 58.55 57.58 57.95 409233
2024-01-11 58.00 58.22 57.23 58.13 416274
2024-01-12 58.43 58.69 57.86 58.52 409035
2024-01-16 58.52 60.08 58.50 59.14 498101
2024-01-17 58.82 60.83 58.82 60.20 747327
2024-01-18 60.49 61.25 60.33 61.03 617112
2024-01-19 60.90 62.88 59.96 61.64 2086839
2024-01-22 62.67 63.83 61.39 62.09 1006498
2024-01-23 62.10 63.63 62.02 62.09 1388221
2024-01-24 69.00 69.70 58.64 60.82 2318281
2024-01-25 61.48 61.50 58.93 59.37 986642
2024-01-26 59.37 60.88 59.35 60.25 1159379
2024-01-29 60.26 60.79 59.00 60.69 688139
2024-01-30 60.53 60.53 59.13 60.12 670976
2024-01-31 60.34 61.63 59.89 59.95 809351
2024-02-01 60.02 61.64 60.02 61.24 1775422
2024-02-02 61.22 62.05 60.07 60.25 408351
2024-02-05 60.34 60.67 58.90 59.34 659963
2024-02-06 59.22 59.62 58.14 58.57 786805
2024-02-07 58.72 59.30 58.32 58.57 729037
2024-02-08 58.66 60.12 58.28 60.12 621871
2024-02-09 60.55 62.87 60.42 62.55 774069
2024-02-12 62.67 62.67 61.63 61.70 529502
2024-02-13 61.40 61.44 60.37 60.49 411439
2024-02-14 60.66 61.23 59.79 60.46 870306
2024-02-15 60.36 60.50 59.07 59.85 737921
2024-02-16 59.85 59.85 57.08 57.08 847382
2024-02-20 56.80 57.00 55.32 55.38 822996
2024-02-21 55.38 55.82 54.81 55.43 682595
2024-02-22 55.43 56.51 55.41 55.89 527112
2024-02-23 56.32 57.73 56.25 57.45 473221
2024-02-26 57.12 58.48 57.12 58.32 466621
2024-02-27 58.44 58.55 57.45 57.66 484072
2024-02-28 57.15 58.55 57.08 58.49 2327213
2024-02-29 59.06 59.93 59.00 59.75 852326
2024-03-01 60.00 61.44 59.77 61.12 746037
2024-03-04 61.54 62.89 61.39 61.89 828874
2024-03-05 61.68 62.07 61.27 61.71 488152
2024-03-06 61.88 62.39 60.51 60.68 770869
2024-03-07 60.83 61.06 60.23 60.76 948727
2024-03-08 60.66 61.42 60.10 61.18 627909
2024-03-11 61.20 62.28 60.69 61.25 822629
2024-03-12 61.12 61.88 60.80 61.82 909583
2024-03-13 61.99 62.53 61.30 61.92 755810
2024-03-14 61.95 62.23 60.37 61.25 1051848
2024-03-15 61.12 61.71 60.55 61.09 902416
2024-03-18 61.10 62.90 60.82 61.53 830679
2024-03-19 61.64 62.40 61.01 62.24 715961
2024-03-20 62.36 64.28 61.69 63.62 776135
2024-03-21 63.62 64.70 63.23 63.34 898454
2024-03-22 63.32 63.73 62.92 63.68 711481
2024-03-25 63.70 64.31 63.26 64.06 443004
2024-03-26 64.33 64.92 63.26 63.26 597251
2024-03-27 63.25 63.99 63.03 63.30 657778
2024-03-28 63.61 64.05 62.72 63.05 498213
2024-04-01 63.32 63.59 62.50 63.00 649774
2024-04-02 62.93 63.18 61.14 61.64 583173
2024-04-03 61.35 62.10 61.25 61.80 374668
2024-04-04 62.28 62.36 61.07 61.09 448592
2024-04-05 61.29 62.26 61.29 61.63 475530
2024-04-08 61.73 62.03 61.24 61.38 309419
2024-04-09 61.36 61.65 60.39 60.69 467869
2024-04-10 60.19 60.65 59.75 60.03 514868
2024-04-11 60.09 60.39 59.65 60.06 489512
2024-04-12 59.86 60.19 58.76 59.13 562756
2024-04-15 59.05 59.43 58.25 58.41 564688
2024-04-16 58.47 58.92 57.95 57.98 955258
2024-04-17 58.17 58.29 57.33 57.57 963321
2024-04-18 57.46 58.38 57.18 57.26 761929
2024-04-19 56.97 57.41 56.17 56.53 543028
2024-04-22 56.68 58.33 56.41 58.10 1195830
2024-04-23 58.37 59.12 58.01 58.20 1241366
2024-04-24 64.65 64.95 62.00 63.23 2176894
2024-04-25 63.20 66.52 62.15 66.36 1295069
2024-04-26 67.08 68.01 66.81 67.08 727557
2024-04-29 67.18 68.20 66.27 67.97 727310
2024-04-30 67.65 67.65 66.18 66.75 709182
2024-05-01 66.83 66.99 66.08 66.35 826163
2024-05-02 66.61 68.31 66.53 68.31 522179
2024-05-03 69.23 69.99 68.32 69.82 655701
2024-05-06 70.00 71.72 70.00 71.46 785602
2024-05-07 71.39 73.01 71.34 72.11 941846
2024-05-08 72.24 73.33 72.06 72.77 1106646
2024-05-09 72.83 73.00 70.50 71.49 828147
2024-05-10 71.65 71.73 70.43 71.22 415914
2024-05-13 71.64 72.26 70.58 70.67 502540
2024-05-14 71.16 71.94 70.53 71.77 564018
2024-05-15 72.26 72.73 71.25 71.70 427500
2024-05-16 71.59 71.68 70.52 70.53 510457
2024-05-17 70.81 70.81 69.60 70.21 546483
2024-05-20 70.26 70.66 69.56 70.05 484531
2024-05-21 69.83 70.43 69.43 69.70 937833
2024-05-22 69.76 69.86 69.41 69.62 437804
2024-05-23 69.81 71.55 69.69 71.45 579254
2024-05-24 71.75 71.75 70.70 70.91 405684
2024-05-28 71.23 71.35 70.37 70.75 628398
2024-05-29 70.39 70.39 69.05 69.22 679903
2024-05-30 69.29 70.39 69.20 69.53 313157
2024-05-31 69.22 69.46 68.29 68.66 534500
2024-06-03 68.63 68.96 67.76 68.72 371533
2024-06-04 68.62 69.81 68.56 68.64 527018
2024-06-05 68.81 69.68 68.32 69.54 471669
2024-06-06 69.38 69.57 68.31 68.88 397861
2024-06-07 68.93 69.23 68.10 68.14 926207
2024-06-10 67.55 68.29 67.22 68.07 875076
2024-06-11 67.66 68.70 66.71 66.93 1003023
2024-06-12 67.68 69.31 67.08 68.39 800670
2024-06-13 68.12 68.68 67.25 67.90 433619
2024-06-14 67.31 67.90 67.02 67.71 413240
2024-06-17 67.89 69.49 67.65 69.09 485730
2024-06-18 69.32 69.91 68.87 69.48 465213
2024-06-20 69.69 70.42 68.75 69.38 776085
2024-06-21 69.17 69.73 68.81 69.68 801118
2024-06-24 69.59 70.69 69.44 69.99 426456
2024-06-25 70.14 70.49 68.59 68.60 640077
2024-06-26 68.19 68.80 67.36 68.59 382896
2024-06-27 68.83 69.16 68.47 69.15 550927
2024-06-28 69.50 71.81 69.50 70.50 674485
2024-07-01 70.50 70.57 67.69 68.98 424302
2024-07-02 68.79 69.60 68.59 68.76 238011
2024-07-03 68.97 69.31 68.53 68.79 212905
2024-07-05 68.30 68.77 67.63 68.18 304952
2024-07-08 68.66 68.84 67.56 67.57 535231
2024-07-09 67.47 67.69 66.30 66.34 411755
2024-07-10 66.48 66.59 65.61 66.21 470192
2024-07-11 67.13 68.42 66.56 67.52 409541
2024-07-12 68.00 68.90 67.69 68.58 502674
2024-07-15 69.58 70.88 68.88 70.21 499787
2024-07-16 70.88 72.26 70.30 72.24 496698
2024-07-17 72.00 73.54 70.94 71.22 521769
2024-07-18 71.27 72.41 70.20 71.09 434943
2024-07-19 71.21 71.98 70.02 70.05 485095
2024-07-22 70.55 70.71 69.74 70.63 580807
2024-07-23 70.33 71.58 69.75 69.90 455702
2024-07-24 69.58 71.58 66.64 70.92 879192
2024-07-25 71.33 72.67 70.85 71.71 630195
2024-07-26 72.78 74.48 72.78 73.36 557240
2024-07-29 73.75 75.45 73.01 74.36 568390
2024-07-30 74.74 76.19 74.45 76.05 836252
2024-07-31 76.14 76.33 74.32 75.98 848997
2024-08-01 76.18 76.37 73.85 74.37 1534255
2024-08-02 72.49 73.34 71.56 73.27 661475
2024-08-05 70.46 72.18 70.05 71.21 609334
2024-08-06 71.21 72.60 70.24 71.42 554142
2024-08-07 75.69 80.25 75.45 78.03 2259968
2024-08-08 79.80 81.25 78.19 80.77 860369
2024-08-09 80.88 82.12 79.72 81.99 1376877
2024-08-12 82.02 82.40 78.97 79.79 483302
2024-08-13 80.17 82.56 79.94 82.36 578468
2024-08-14 82.64 83.48 81.14 82.49 781956
2024-08-15 83.77 83.84 81.94 82.02 1528977
2024-08-16 82.02 82.87 81.09 82.53 1024836
2024-08-19 82.06 83.97 81.88 83.77 453112
2024-08-20 83.04 83.04 78.88 80.17 882562
2024-08-21 80.56 81.35 79.90 79.92 445283
2024-08-22 79.86 81.00 79.13 79.80 448081
2024-08-23 79.98 82.01 79.96 81.52 464952
2024-08-26 81.82 82.01 80.64 81.44 693148
2024-08-27 81.44 82.30 81.15 81.99 292919
2024-08-28 81.74 82.66 81.52 81.73 582992
2024-08-29 82.40 82.85 81.81 81.90 372748
2024-08-30 81.99 82.72 81.38 82.34 418023
2024-09-03 81.93 82.53 80.19 80.72 615716
2024-09-04 80.22 81.56 79.55 80.66 337520
2024-09-05 80.79 81.74 80.37 81.29 629489
2024-09-06 81.63 81.94 79.23 79.49 527177
2024-09-09 79.63 80.16 78.20 78.20 623706
2024-09-10 78.20 79.61 77.10 78.08 503614
2024-09-11 77.57 77.89 76.31 77.70 523143
2024-09-12 77.98 81.65 77.31 80.84 858344
2024-09-13 81.22 83.67 81.22 82.51 596370
2024-09-16 82.91 83.90 82.49 82.90 416040
2024-09-17 83.86 84.20 81.80 81.99 1146285
2024-09-18 81.88 83.46 81.39 81.92 1434959
2024-09-19 84.00 84.79 82.68 84.31 1041384
2024-09-20 84.21 86.06 83.44 85.03 1331445
2024-09-23 85.50 85.66 83.02 84.76 541476
2024-09-24 84.44 85.64 83.87 85.12 584875
2024-09-25 85.51 85.51 84.02 84.67 436366
2024-09-26 85.23 86.60 83.78 83.80 377164
2024-09-27 84.06 85.19 83.19 83.95 914437
2024-09-30 83.93 85.49 83.87 85.31 610608
2024-10-01 85.30 85.45 82.99 83.85 1361388
2024-10-02 85.68 88.02 83.84 84.01 628372
2024-10-03 83.39 84.71 81.77 82.07 487943
2024-10-04 83.32 83.66 79.88 80.17 524825
2024-10-07 80.87 81.25 76.85 78.28 945754
2024-10-08 78.51 78.55 76.65 77.02 878082
2024-10-09 77.24 77.63 74.02 74.90 1299412
2024-10-10 74.55 74.62 73.05 73.32 1025380
2024-10-11 73.98 74.41 71.57 71.75 1419498
2024-10-14 71.91 72.11 70.66 71.33 959839
2024-10-15 70.88 71.86 70.54 70.59 1408401
2024-10-16 68.97 71.87 63.37 64.04 5885149
2024-10-17 64.00 65.80 63.25 65.66 3370525
2024-10-18 65.82 66.05 64.41 64.52 2577785
2024-10-21 64.69 65.31 63.52 64.62 1533012
2024-10-22 64.55 65.09 63.36 64.49 3004884
2024-10-23 84.53 89.84 82.86 89.71 8919985
2024-10-24 90.03 92.75 87.81 92.33 2535916
2024-10-25 92.33 92.35 89.83 91.25 1634159
2024-10-28 91.98 92.34 90.67 91.01 1539405
2024-10-29 91.05 91.44 89.11 91.07 1040783
2024-10-30 91.32 95.47 91.32 94.07 1156356
2024-10-31 94.43 96.07 93.25 93.28 900639
2024-11-01 94.21 95.25 92.53 93.37 1404161
2024-11-04 92.56 94.40 91.86 93.08 583119
2024-11-05 93.48 95.69 93.48 94.77 1264048
2024-11-06 98.17 99.48 95.84 99.46 1170467
2024-11-07 99.46 99.61 98.25 98.89 794686
2024-11-08 99.79 103.40 99.51 101.88 986952
2024-11-11 103.35 103.35 100.66 102.89 565540
2024-11-12 102.49 103.98 101.42 102.29 603709
2024-11-13 102.29 102.58 100.45 100.45 640148
2024-11-14 100.95 101.28 99.15 99.62 595078
2024-11-15 100.21 101.40 98.96 100.33 492953
2024-11-18 100.70 103.22 100.34 101.55 598201
2024-11-19 101.15 102.16 100.50 101.66 638518
2024-11-20 101.66 103.35 100.63 102.80 553274
2024-11-21 103.43 104.68 102.56 103.41 627417
2024-11-22 103.72 103.97 101.99 103.95 622595
2024-11-25 104.99 107.41 103.88 106.07 742992
2024-11-26 105.57 108.48 104.97 108.45 574797
2024-11-27 108.15 108.40 105.35 107.04 526885
2024-11-29 106.90 107.23 105.23 106.87 360035
2024-12-02 106.89 107.34 105.00 106.99 740287
2024-12-03 106.72 111.14 106.32 110.04 974743
2024-12-04 111.00 112.80 109.80 110.79 959639
2024-12-05 110.98 112.53 109.58 110.54 862644
2024-12-06 110.82 112.09 109.60 110.44 510290
2024-12-09 110.08 110.17 107.00 107.89 620316
2024-12-10 107.05 107.65 105.49 106.23 1070485
2024-12-11 107.19 108.19 106.21 106.23 529850
2024-12-12 106.34 107.52 105.91 107.41 410255
2024-12-13 107.35 108.09 106.18 106.22 408952
2024-12-16 105.48 109.16 103.08 108.94 773036
2024-12-17 108.33 109.24 107.15 107.60 843458
2024-12-18 108.36 109.52 104.36 105.29 693748
2024-12-19 106.44 107.67 105.14 106.08 1181794
2024-12-20 105.03 106.23 104.00 105.21 691348
2024-12-23 104.89 105.26 102.72 104.77 372676
2024-12-24 104.66 106.07 102.98 105.48 172949
2024-12-26 105.21 106.66 104.68 105.50 307530
2024-12-27 105.35 105.35 103.75 104.97 322818
2024-12-30 104.50 107.33 104.50 105.46 548757
2024-12-31 105.70 106.58 103.86 103.93 395663
2025-01-02 104.49 107.95 103.74 106.34 862836
2025-01-03 106.75 107.60 106.07 107.14 542716
2025-01-06 107.33 108.94 105.25 106.57 941934
2025-01-07 106.93 108.02 104.59 107.22 467540
2025-01-08 106.72 110.61 105.26 109.02 1068787
2025-01-10 110.33 114.72 109.40 111.13 1627720
2025-01-13 109.75 110.22 105.35 109.50 979190
2025-01-14 110.37 112.00 108.03 109.27 1031117
2025-01-15 110.95 112.38 110.00 111.36 771510
2025-01-16 111.39 115.42 111.39 112.95 798669
2025-01-17 113.80 115.02 113.00 114.16 866502
2025-01-21 116.17 117.64 114.00 116.54 893245
2025-01-22 117.24 118.58 116.06 117.49 970642
2025-01-23 117.50 120.60 117.47 119.05 706208
2025-01-24 118.94 120.39 118.75 119.38 566082
2025-01-27 117.55 120.86 115.92 118.91 960823
2025-01-28 119.50 121.40 117.79 120.64 1061346
2025-01-29 127.34 132.88 127.16 127.87 1916653
2025-01-30 129.08 137.25 128.54 134.13 1303167
2025-01-31 135.31 137.54 133.61 134.90 1286080
2025-02-03 132.20 138.43 130.55 137.66 1198487
2025-02-04 138.13 140.41 136.29 136.58 1211596
2025-02-05 137.60 140.50 136.58 138.54 911771
2025-02-06 139.00 140.47 137.80 139.28 865876
2025-02-07 139.96 145.00 139.68 142.28 1447655
2025-02-10 143.00 144.66 139.60 140.73 866416
2025-02-11 139.89 140.10 137.60 138.97 657013
2025-02-12 137.82 140.90 137.23 140.47 519451
2025-02-13 141.10 142.00 138.41 139.34 683223
2025-02-14 139.54 141.77 138.65 140.20 380577
2025-02-18 140.50 143.32 139.82 142.14 575446
2025-02-19 141.30 142.31 139.60 141.96 415721
2025-02-20 140.88 141.50 136.57 138.90 670451
2025-02-21 139.20 139.20 134.06 134.24 697326
2025-02-24 133.97 134.98 131.00 134.07 695119
2025-02-25 133.52 134.07 131.62 132.92 770151
2025-02-26 133.68 137.59 133.26 134.79 454732
2025-02-27 135.51 136.36 133.11 134.21 482414
2025-02-28 133.79 136.90 133.18 136.80 788036
2025-03-03 137.68 140.97 136.01 139.44 888821
2025-03-04 137.18 142.13 135.36 140.64 1095557
2025-03-05 139.58 141.00 137.27 140.86 656840
2025-03-06 138.74 140.16 132.87 133.16 760865
2025-03-07 128.27 128.27 112.28 123.22 2486893
2025-03-10 121.58 122.65 117.91 120.73 997195
2025-03-11 119.00 121.40 116.36 119.54 583113
2025-03-12 121.89 123.20 117.28 120.03 677216
2025-03-13 119.94 119.94 116.13 118.39 455191
2025-03-14 119.21 121.34 117.95 121.34 629940
2025-03-17 121.23 122.71 119.91 121.93 382863
2025-03-18 121.01 121.14 118.98 120.19 477898
2025-03-19 121.05 122.05 119.09 121.37 766930
2025-03-20 120.40 125.66 120.00 122.78 802489
2025-03-21 121.75 122.49 119.04 121.96 1030629
2025-03-24 124.53 126.16 123.54 125.38 697988
2025-03-25 125.38 127.64 125.01 127.13 692067
2025-03-26 127.48 129.40 126.15 126.39 682854
2025-03-27 125.75 129.03 124.19 128.56 501590
2025-03-28 126.81 127.44 123.90 126.20 467940
2025-03-31 124.58 127.00 122.34 126.50 566659
2025-04-01 126.91 129.52 125.75 129.12 517684
2025-04-02 126.35 131.87 126.35 131.21 456530
2025-04-03 126.02 130.79 124.55 130.52 702490
2025-04-04 126.67 126.83 121.17 125.01 1106373
2025-04-07 119.10 129.51 118.13 126.41 938628
2025-04-08 129.50 132.46 123.09 124.45 796006
2025-04-09 123.19 134.46 122.65 133.70 1190297
2025-04-10 131.90 135.76 129.50 133.74 688813
2025-04-11 134.13 136.73 132.00 134.80 811830
2025-04-14 136.46 137.55 132.41 134.79 490059
2025-04-15 135.99 138.35 134.64 137.61 523249
2025-04-16 136.46 137.20 133.58 135.46 656058
2025-04-17 135.53 137.50 134.50 135.86 523432
2025-04-21 138.01 139.13 132.03 133.01 748713
2025-04-22 134.90 138.58 133.85 137.94 613288
2025-04-23 141.88 146.49 139.63 140.12 895002
2025-04-24 140.17 141.59 138.75 139.59 722295
2025-04-25 139.91 141.06 138.52 140.99 532290
2025-04-28 141.70 143.94 138.01 140.86 859781
2025-04-29 140.00 143.12 139.14 142.59 769524
2025-04-30 144.98 148.03 138.64 142.25 2094576
2025-05-01 142.92 151.41 140.12 150.70 1621784
2025-05-02 151.00 160.39 150.70 159.55 1266329
2025-05-05 158.85 162.30 157.48 160.72 782537
2025-05-06 159.25 161.75 156.24 158.17 790738
2025-05-07 158.73 159.68 157.90 158.83 487331
2025-05-08 159.73 160.39 156.06 156.68 714163
2025-05-09 156.97 158.00 154.32 156.51 751669
2025-05-12 158.42 160.01 142.42 149.30 1567268
2025-05-13 150.18 155.32 150.00 153.74 946963
2025-05-14 153.71 156.02 152.27 153.93 588889
2025-05-15 153.56 155.41 152.37 153.78 563177
2025-05-16 153.65 154.73 153.27 154.50 724651
2025-05-19 153.65 157.04 152.96 156.95 791860
2025-05-20 156.13 157.82 155.10 157.46 645261
2025-05-21 156.60 158.46 155.63 155.88 520287
2025-05-22 155.64 157.05 154.30 154.39 544706
2025-05-23 154.16 154.40 151.26 153.00 716975
2025-05-27 153.20 155.06 149.47 153.39 704918
2025-05-28 152.83 154.39 151.50 151.69 572884
2025-05-29 151.52 152.76 148.76 148.81 639754
2025-05-30 149.00 151.92 147.70 151.39 725850
2025-06-02 150.97 158.47 149.72 158.33 1356952
2025-06-03 159.63 159.63 140.48 142.55 2308101
2025-06-04 142.11 145.41 141.03 143.64 947651
2025-06-05 144.19 145.65 142.99 144.69 687002
2025-06-06 146.22 147.05 144.21 145.46 553439
2025-06-09 145.39 145.39 137.15 141.22 835114
2025-06-10 141.30 142.36 137.31 139.75 549996
2025-06-11 140.44 143.72 139.50 142.31 820135
2025-06-12 140.52 142.23 139.75 141.96 577351
2025-06-13 139.96 143.30 139.96 143.25 486950
2025-06-16 144.68 146.54 143.29 143.70 439383
2025-06-17 142.97 145.25 141.80 144.50 404734
2025-06-18 144.75 146.62 144.01 144.88 391703
2025-06-20 145.57 146.90 144.15 145.87 737025
2025-06-23 143.50 149.30 143.00 147.09 555290
2025-06-24 149.26 149.41 143.50 144.55 767317
2025-06-25 144.55 144.55 141.07 141.48 567275
2025-06-26 141.82 143.33 140.54 142.77 564863
2025-06-27 143.41 145.75 142.48 145.62 681202
2025-06-30 145.33 146.92 143.70 145.19 467913

Explore More About LRN