(October 17, 2024)
52-Week Low
(May 5, 2025)
52-Week High
(May 5, 2025)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2007-12-13 | 19.75 | 25.75 | 19.75 | 18.00 | 4292100 |
2007-12-14 | 24.70 | 25.90 | 23.81 | 18.00 | 329300 |
2007-12-17 | 25.75 | 26.28 | 24.74 | 18.00 | 195100 |
2007-12-18 | 25.00 | 26.00 | 25.00 | 18.00 | 64000 |
2007-12-19 | 25.50 | 30.50 | 25.10 | 28.75 | 170000 |
2007-12-20 | 29.50 | 31.00 | 26.80 | 27.11 | 196200 |
2007-12-21 | 27.35 | 28.90 | 27.11 | 28.41 | 95700 |
2007-12-24 | 30.00 | 30.00 | 28.48 | 28.48 | 16900 |
2007-12-26 | 28.11 | 29.01 | 27.25 | 28.29 | 23200 |
2007-12-27 | 27.95 | 28.36 | 27.28 | 27.29 | 28600 |
2007-12-28 | 27.09 | 27.11 | 25.82 | 26.01 | 111520 |
2007-12-31 | 25.60 | 26.10 | 25.35 | 25.87 | 128700 |
2008-01-02 | 25.10 | 27.89 | 24.98 | 26.36 | 50800 |
2008-01-03 | 26.00 | 29.43 | 26.00 | 27.81 | 147997 |
2008-01-04 | 26.51 | 28.00 | 26.51 | 27.46 | 60700 |
2008-01-07 | 27.00 | 27.25 | 25.40 | 25.80 | 110900 |
2008-01-08 | 25.80 | 26.04 | 25.50 | 26.04 | 123900 |
2008-01-09 | 25.84 | 26.41 | 25.84 | 26.10 | 102100 |
2008-01-10 | 25.90 | 26.32 | 25.90 | 26.32 | 8909 |
2008-01-11 | 26.10 | 26.19 | 26.00 | 26.19 | 21250 |
2008-01-14 | 26.00 | 26.08 | 22.76 | 23.35 | 202716 |
2008-01-15 | 23.00 | 23.00 | 19.66 | 19.66 | 155133 |
2008-01-16 | 19.80 | 21.50 | 18.61 | 21.15 | 92825 |
2008-01-17 | 21.00 | 21.42 | 20.62 | 21.30 | 33900 |
2008-01-18 | 21.30 | 21.99 | 21.00 | 21.78 | 26285 |
2008-01-22 | 21.66 | 23.25 | 20.00 | 22.98 | 36364 |
2008-01-23 | 22.90 | 24.31 | 21.98 | 24.00 | 66600 |
2008-01-24 | 23.55 | 25.94 | 23.50 | 25.50 | 63628 |
2008-01-25 | 25.60 | 25.60 | 24.98 | 25.29 | 27350 |
2008-01-28 | 24.98 | 25.20 | 24.35 | 24.87 | 44100 |
2008-01-29 | 25.00 | 25.15 | 23.50 | 24.21 | 20400 |
2008-01-30 | 24.94 | 24.94 | 22.56 | 23.02 | 55000 |
2008-01-31 | 23.05 | 24.00 | 22.80 | 23.00 | 62500 |
2008-02-01 | 23.10 | 23.33 | 22.84 | 23.00 | 35000 |
2008-02-04 | 23.12 | 24.50 | 23.07 | 23.70 | 57800 |
2008-02-05 | 23.70 | 23.76 | 22.98 | 22.98 | 31600 |
2008-02-06 | 23.18 | 23.61 | 22.92 | 23.05 | 18400 |
2008-02-07 | 23.25 | 23.50 | 22.81 | 23.00 | 13200 |
2008-02-08 | 22.88 | 23.05 | 22.70 | 22.82 | 21900 |
2008-02-11 | 23.00 | 23.00 | 22.00 | 22.03 | 19600 |
2008-02-12 | 22.00 | 22.33 | 21.02 | 22.25 | 7500 |
2008-02-13 | 22.10 | 24.00 | 21.85 | 24.00 | 12800 |
2008-02-14 | 23.57 | 24.79 | 23.35 | 23.58 | 21146 |
2008-02-15 | 23.80 | 26.25 | 22.31 | 25.08 | 192000 |
2008-02-19 | 25.60 | 27.48 | 25.45 | 26.96 | 31200 |
2008-02-20 | 27.01 | 27.36 | 26.56 | 27.34 | 51480 |
2008-02-21 | 27.60 | 27.60 | 25.81 | 26.32 | 11400 |
2008-02-22 | 26.19 | 27.48 | 26.16 | 26.70 | 11100 |
2008-02-25 | 27.50 | 27.82 | 26.54 | 27.59 | 17900 |
2008-02-26 | 27.80 | 27.80 | 26.10 | 26.45 | 4900 |
2008-02-27 | 26.32 | 27.78 | 25.78 | 27.78 | 23900 |
2008-02-28 | 27.15 | 27.25 | 25.38 | 27.20 | 25376 |
2008-02-29 | 27.12 | 28.05 | 26.80 | 27.12 | 56000 |
2008-03-03 | 27.36 | 27.84 | 26.58 | 26.82 | 18100 |
2008-03-04 | 27.82 | 27.82 | 25.17 | 26.34 | 22300 |
2008-03-05 | 26.35 | 26.35 | 25.00 | 25.10 | 98389 |
2008-03-06 | 25.00 | 25.75 | 23.32 | 23.48 | 75400 |
2008-03-07 | 23.25 | 23.86 | 22.88 | 23.86 | 12056 |
2008-03-10 | 24.23 | 24.23 | 22.00 | 22.21 | 6900 |
2008-03-11 | 22.60 | 23.43 | 22.55 | 22.98 | 28300 |
2008-03-12 | 23.20 | 23.20 | 20.99 | 21.02 | 35800 |
2008-03-13 | 20.85 | 21.12 | 18.97 | 20.92 | 156304 |
2008-03-14 | 21.20 | 21.20 | 20.14 | 20.50 | 10400 |
2008-03-17 | 20.25 | 22.00 | 19.89 | 20.80 | 10786 |
2008-03-18 | 21.00 | 23.10 | 20.43 | 22.65 | 33900 |
2008-03-19 | 22.85 | 22.85 | 20.25 | 20.90 | 33400 |
2008-03-20 | 20.60 | 23.00 | 20.60 | 22.40 | 22100 |
2008-03-24 | 22.65 | 23.38 | 21.69 | 23.00 | 54000 |
2008-03-25 | 23.30 | 23.87 | 22.77 | 22.77 | 32500 |
2008-03-26 | 22.55 | 22.94 | 22.30 | 22.30 | 8200 |
2008-03-27 | 22.31 | 22.68 | 21.96 | 21.96 | 28600 |
2008-03-28 | 21.75 | 21.94 | 20.64 | 20.74 | 106500 |
2008-03-31 | 20.52 | 20.75 | 19.25 | 19.25 | 643200 |
2008-04-01 | 20.00 | 20.06 | 17.74 | 19.08 | 248660 |
2008-04-02 | 19.28 | 19.28 | 16.50 | 18.00 | 241000 |
2008-04-03 | 17.75 | 19.08 | 17.75 | 18.50 | 55092 |
2008-04-04 | 18.30 | 21.00 | 18.30 | 19.75 | 54675 |
2008-04-07 | 19.30 | 22.78 | 19.30 | 22.00 | 156100 |
2008-04-08 | 21.75 | 22.75 | 21.00 | 21.30 | 16200 |
2008-04-09 | 21.24 | 21.53 | 20.78 | 21.53 | 35047 |
2008-04-10 | 20.77 | 22.37 | 20.50 | 22.10 | 30400 |
2008-04-11 | 22.10 | 22.22 | 20.64 | 20.64 | 30600 |
2008-04-14 | 20.53 | 20.82 | 19.94 | 20.53 | 29537 |
2008-04-15 | 20.63 | 22.40 | 20.37 | 21.90 | 63830 |
2008-04-16 | 22.25 | 24.37 | 21.91 | 22.99 | 78296 |
2008-04-17 | 23.20 | 23.70 | 22.15 | 22.89 | 23601 |
2008-04-18 | 23.29 | 23.70 | 22.60 | 22.81 | 25242 |
2008-04-21 | 22.55 | 22.91 | 21.10 | 22.18 | 42207 |
2008-04-22 | 22.38 | 22.48 | 20.20 | 20.27 | 81603 |
2008-04-23 | 20.37 | 20.47 | 19.35 | 19.70 | 50336 |
2008-04-24 | 19.90 | 24.25 | 19.89 | 23.00 | 134522 |
2008-04-25 | 23.85 | 24.00 | 22.72 | 22.90 | 45005 |
2008-04-28 | 23.74 | 24.01 | 22.50 | 22.50 | 26908 |
2008-04-29 | 23.00 | 24.12 | 23.00 | 23.62 | 22342 |
2008-04-30 | 23.56 | 27.50 | 23.56 | 25.48 | 169219 |
2008-05-01 | 25.40 | 25.59 | 23.32 | 23.89 | 79673 |
2008-05-02 | 24.34 | 24.34 | 23.07 | 23.21 | 21242 |
2008-05-05 | 24.39 | 24.39 | 23.10 | 23.40 | 104763 |
2008-05-06 | 23.14 | 24.29 | 23.14 | 24.06 | 39292 |
2008-05-07 | 24.36 | 25.14 | 24.12 | 24.78 | 87208 |
2008-05-08 | 24.79 | 25.55 | 24.54 | 25.38 | 19255 |
2008-05-09 | 25.39 | 27.08 | 25.39 | 26.08 | 198414 |
2008-05-12 | 26.34 | 26.34 | 24.85 | 25.96 | 57533 |
2008-05-13 | 25.75 | 26.28 | 24.50 | 25.98 | 77186 |
2008-05-14 | 26.03 | 26.03 | 25.62 | 25.62 | 18724 |
2008-05-15 | 25.83 | 26.50 | 25.59 | 25.60 | 148474 |
2008-05-16 | 25.57 | 26.12 | 25.57 | 25.80 | 34373 |
2008-05-19 | 25.80 | 26.60 | 25.75 | 26.60 | 63693 |
2008-05-20 | 26.00 | 26.35 | 25.76 | 26.25 | 334252 |
2008-05-21 | 25.80 | 26.83 | 25.80 | 26.62 | 34249 |
2008-05-22 | 26.80 | 27.42 | 26.80 | 27.36 | 40506 |
2008-05-23 | 27.10 | 27.75 | 26.91 | 27.75 | 34174 |
2008-05-27 | 27.46 | 30.16 | 27.42 | 29.05 | 223896 |
2008-05-28 | 29.25 | 29.50 | 27.40 | 28.36 | 99710 |
2008-05-29 | 28.10 | 29.23 | 28.05 | 29.23 | 69426 |
2008-05-30 | 29.27 | 30.20 | 26.90 | 27.36 | 179692 |
2008-06-02 | 27.35 | 27.81 | 25.25 | 25.95 | 96575 |
2008-06-03 | 25.73 | 26.00 | 24.70 | 25.22 | 135001 |
2008-06-04 | 25.35 | 25.61 | 24.40 | 24.40 | 56888 |
2008-06-05 | 24.62 | 25.05 | 23.84 | 24.96 | 81677 |
2008-06-06 | 24.47 | 24.81 | 23.45 | 23.45 | 76701 |
2008-06-09 | 24.00 | 25.02 | 23.61 | 24.55 | 157212 |
2008-06-10 | 24.30 | 24.60 | 22.79 | 23.99 | 194835 |
2008-06-11 | 24.20 | 24.70 | 23.40 | 24.57 | 93956 |
2008-06-12 | 24.30 | 25.86 | 24.30 | 24.94 | 132883 |
2008-06-13 | 25.31 | 25.31 | 23.40 | 24.05 | 32241 |
2008-06-16 | 23.80 | 24.00 | 22.51 | 22.75 | 414536 |
2008-06-17 | 22.49 | 24.05 | 21.74 | 23.97 | 1618420 |
2008-06-18 | 23.60 | 24.38 | 22.99 | 23.78 | 370576 |
2008-06-19 | 24.02 | 24.29 | 23.40 | 24.10 | 441908 |
2008-06-20 | 23.90 | 24.85 | 23.57 | 24.62 | 197226 |
2008-06-23 | 24.39 | 24.89 | 22.81 | 22.95 | 105920 |
2008-06-24 | 22.75 | 24.06 | 22.75 | 23.61 | 242918 |
2008-06-25 | 23.34 | 23.46 | 22.66 | 22.78 | 186547 |
2008-06-26 | 22.60 | 22.85 | 21.41 | 22.39 | 171784 |
2008-06-27 | 22.00 | 23.58 | 21.37 | 23.43 | 536179 |
2008-06-30 | 22.53 | 22.65 | 20.78 | 21.51 | 512097 |
2008-07-01 | 21.75 | 23.00 | 21.00 | 22.75 | 219026 |
2008-07-02 | 22.90 | 23.55 | 22.27 | 22.39 | 76074 |
2008-07-03 | 22.22 | 22.32 | 20.81 | 21.28 | 54009 |
2008-07-07 | 21.45 | 21.45 | 20.45 | 21.08 | 89112 |
2008-07-08 | 20.90 | 22.54 | 20.54 | 22.03 | 167516 |
2008-07-09 | 22.00 | 22.89 | 21.40 | 21.94 | 194656 |
2008-07-10 | 22.12 | 22.88 | 22.12 | 22.82 | 147210 |
2008-07-11 | 21.77 | 23.00 | 21.77 | 23.00 | 104066 |
2008-07-14 | 22.50 | 22.87 | 21.30 | 21.79 | 75889 |
2008-07-15 | 22.24 | 22.95 | 21.12 | 21.89 | 205759 |
2008-07-16 | 22.05 | 22.50 | 21.10 | 22.31 | 66799 |
2008-07-17 | 22.10 | 23.50 | 22.10 | 23.45 | 235533 |
2008-07-18 | 23.50 | 23.75 | 23.04 | 23.72 | 105320 |
2008-07-21 | 23.80 | 23.80 | 22.85 | 23.69 | 95507 |
2008-07-22 | 23.50 | 25.75 | 23.31 | 23.95 | 102202 |
2008-07-23 | 23.97 | 24.11 | 23.50 | 23.91 | 174205 |
2008-07-24 | 24.13 | 24.13 | 23.58 | 23.97 | 133823 |
2008-07-25 | 23.97 | 24.23 | 22.78 | 23.37 | 171331 |
2008-07-28 | 23.20 | 24.00 | 23.01 | 23.54 | 106233 |
2008-07-29 | 24.35 | 24.36 | 23.30 | 24.10 | 257441 |
2008-07-30 | 24.49 | 24.49 | 23.49 | 24.42 | 123469 |
2008-07-31 | 23.91 | 25.28 | 23.83 | 25.28 | 173218 |
2008-08-01 | 25.05 | 25.05 | 24.58 | 25.00 | 104324 |
2008-08-04 | 24.70 | 25.35 | 24.48 | 25.21 | 61467 |
2008-08-05 | 25.10 | 25.97 | 24.45 | 25.64 | 221606 |
2008-08-06 | 25.26 | 25.95 | 24.59 | 25.84 | 64700 |
2008-08-07 | 25.60 | 25.97 | 25.30 | 25.75 | 111168 |
2008-08-08 | 25.25 | 26.44 | 25.25 | 26.38 | 98127 |
2008-08-11 | 26.50 | 26.75 | 25.31 | 26.50 | 109836 |
2008-08-12 | 26.00 | 26.55 | 25.75 | 25.83 | 88765 |
2008-08-13 | 25.60 | 25.91 | 25.26 | 25.50 | 68764 |
2008-08-14 | 25.04 | 25.65 | 24.95 | 25.46 | 96951 |
2008-08-15 | 26.00 | 26.00 | 24.59 | 25.05 | 37841 |
2008-08-18 | 24.85 | 24.96 | 23.65 | 24.49 | 38268 |
2008-08-19 | 24.25 | 24.46 | 23.48 | 24.46 | 38152 |
2008-08-20 | 24.19 | 24.65 | 23.50 | 23.51 | 69560 |
2008-08-21 | 23.60 | 23.60 | 23.03 | 23.45 | 72732 |
2008-08-22 | 23.89 | 24.01 | 23.23 | 23.60 | 27257 |
2008-08-25 | 24.00 | 24.05 | 23.51 | 24.05 | 23869 |
2008-08-26 | 23.80 | 24.24 | 23.51 | 24.24 | 36928 |
2008-08-27 | 24.00 | 24.22 | 24.00 | 24.21 | 193088 |
2008-08-28 | 24.22 | 24.22 | 23.82 | 24.09 | 127631 |
2008-08-29 | 23.68 | 24.19 | 23.29 | 23.57 | 136997 |
2008-09-02 | 24.12 | 24.12 | 23.26 | 23.82 | 51701 |
2008-09-03 | 23.82 | 24.36 | 23.34 | 24.36 | 131396 |
2008-09-04 | 24.34 | 24.34 | 23.91 | 24.20 | 125353 |
2008-09-05 | 24.36 | 24.36 | 23.63 | 23.75 | 190220 |
2008-09-08 | 25.98 | 25.98 | 23.93 | 24.28 | 148885 |
2008-09-09 | 26.00 | 27.75 | 24.50 | 27.06 | 670132 |
2008-09-10 | 27.00 | 27.53 | 26.14 | 27.53 | 233675 |
2008-09-11 | 27.25 | 29.40 | 26.91 | 28.63 | 288589 |
2008-09-12 | 28.50 | 29.47 | 28.05 | 28.58 | 411471 |
2008-09-15 | 28.50 | 28.74 | 27.55 | 27.71 | 163803 |
2008-09-16 | 27.55 | 29.00 | 27.20 | 28.98 | 358010 |
2008-09-17 | 28.78 | 28.95 | 27.65 | 28.00 | 196239 |
2008-09-18 | 28.10 | 28.65 | 27.59 | 28.16 | 219431 |
2008-09-19 | 28.96 | 29.10 | 25.86 | 28.93 | 352957 |
2008-09-22 | 28.52 | 28.95 | 27.66 | 28.05 | 123751 |
2008-09-23 | 27.89 | 27.89 | 26.41 | 27.47 | 100561 |
2008-09-24 | 26.93 | 28.28 | 26.93 | 28.28 | 156467 |
2008-09-25 | 28.40 | 28.50 | 27.68 | 27.77 | 105851 |
2008-09-26 | 27.85 | 29.00 | 27.53 | 29.00 | 117430 |
2008-09-29 | 27.28 | 28.10 | 26.13 | 26.89 | 348746 |
2008-09-30 | 26.95 | 26.97 | 25.35 | 26.50 | 136050 |
2008-10-01 | 25.85 | 26.41 | 25.11 | 25.71 | 203362 |
2008-10-02 | 25.92 | 26.65 | 24.30 | 25.80 | 161146 |
2008-10-03 | 26.10 | 26.70 | 22.82 | 24.62 | 201497 |
2008-10-06 | 21.83 | 24.42 | 21.83 | 24.39 | 138904 |
2008-10-07 | 23.80 | 24.18 | 22.49 | 23.00 | 166893 |
2008-10-08 | 22.51 | 23.30 | 21.61 | 22.30 | 399504 |
2008-10-09 | 22.45 | 22.93 | 21.08 | 21.51 | 161959 |
2008-10-10 | 20.88 | 21.13 | 19.30 | 19.99 | 495376 |
2008-10-13 | 21.77 | 23.66 | 20.00 | 23.16 | 231060 |
2008-10-14 | 23.70 | 23.85 | 22.85 | 23.15 | 252420 |
2008-10-15 | 23.01 | 23.84 | 21.85 | 21.86 | 177165 |
2008-10-16 | 21.48 | 23.40 | 21.34 | 22.88 | 85653 |
2008-10-17 | 22.95 | 25.27 | 22.05 | 24.85 | 361331 |
2008-10-20 | 25.05 | 25.95 | 23.61 | 25.84 | 157577 |
2008-10-21 | 25.70 | 25.70 | 24.52 | 24.89 | 181437 |
2008-10-22 | 22.50 | 24.54 | 21.39 | 21.80 | 458437 |
2008-10-23 | 22.10 | 22.96 | 21.06 | 22.61 | 206339 |
2008-10-24 | 21.70 | 23.15 | 21.70 | 22.77 | 100365 |
2008-10-27 | 22.55 | 25.04 | 22.55 | 24.14 | 253135 |
2008-10-28 | 23.96 | 26.00 | 23.37 | 24.82 | 221589 |
2008-10-29 | 25.00 | 26.66 | 24.45 | 25.51 | 244623 |
2008-10-30 | 26.98 | 27.19 | 25.69 | 27.07 | 164342 |
2008-10-31 | 26.45 | 27.50 | 26.30 | 27.38 | 359105 |
2008-11-03 | 27.38 | 28.53 | 27.38 | 28.25 | 177007 |
2008-11-04 | 28.35 | 28.35 | 27.40 | 27.68 | 590062 |
2008-11-05 | 27.66 | 28.01 | 25.80 | 26.31 | 86370 |
2008-11-06 | 25.90 | 26.12 | 24.42 | 24.42 | 88515 |
2008-11-07 | 24.31 | 24.60 | 23.75 | 23.94 | 79974 |
2008-11-10 | 23.21 | 24.81 | 23.09 | 23.52 | 129198 |
2008-11-11 | 23.75 | 25.99 | 23.42 | 24.95 | 196451 |
2008-11-12 | 24.42 | 25.55 | 24.04 | 24.33 | 98306 |
2008-11-13 | 23.80 | 24.66 | 22.98 | 23.00 | 276411 |
2008-11-14 | 24.05 | 24.50 | 20.52 | 20.85 | 1365208 |
2008-11-17 | 20.30 | 20.50 | 17.97 | 17.97 | 602466 |
2008-11-18 | 17.70 | 20.85 | 16.40 | 20.85 | 486142 |
2008-11-19 | 20.65 | 20.65 | 18.65 | 19.12 | 212439 |
2008-11-20 | 18.71 | 19.48 | 17.50 | 18.00 | 355336 |
2008-11-21 | 17.55 | 18.19 | 17.22 | 17.41 | 292220 |
2008-11-24 | 17.75 | 18.35 | 17.75 | 17.96 | 197767 |
2008-11-25 | 18.46 | 18.46 | 16.62 | 17.80 | 183213 |
2008-11-26 | 17.55 | 18.61 | 16.89 | 18.45 | 204480 |
2008-11-28 | 18.71 | 18.85 | 18.24 | 18.25 | 55702 |
2008-12-01 | 18.04 | 18.70 | 17.85 | 18.30 | 175480 |
2008-12-02 | 18.47 | 18.47 | 17.63 | 17.99 | 177339 |
2008-12-03 | 17.70 | 18.36 | 17.70 | 17.98 | 75699 |
2008-12-04 | 15.68 | 18.80 | 15.68 | 18.53 | 187930 |
2008-12-05 | 18.15 | 18.92 | 18.00 | 18.68 | 129736 |
2008-12-08 | 18.75 | 20.45 | 18.63 | 20.39 | 236675 |
2008-12-09 | 20.51 | 20.55 | 19.40 | 19.50 | 235342 |
2008-12-10 | 18.52 | 19.32 | 17.46 | 18.80 | 347651 |
2008-12-11 | 18.87 | 19.20 | 18.68 | 18.75 | 115140 |
2008-12-12 | 18.81 | 18.87 | 17.16 | 18.25 | 177693 |
2008-12-15 | 17.97 | 18.06 | 17.24 | 17.89 | 102108 |
2008-12-16 | 18.23 | 18.23 | 17.26 | 17.89 | 147166 |
2008-12-17 | 17.85 | 17.92 | 17.15 | 17.38 | 168412 |
2008-12-18 | 17.55 | 17.63 | 16.61 | 17.63 | 218195 |
2008-12-19 | 18.02 | 18.41 | 16.61 | 17.55 | 234803 |
2008-12-22 | 18.33 | 18.33 | 17.06 | 17.41 | 132002 |
2008-12-23 | 17.36 | 17.40 | 15.13 | 16.03 | 524526 |
2008-12-24 | 16.26 | 18.07 | 16.24 | 17.98 | 222348 |
2008-12-26 | 17.89 | 19.05 | 17.83 | 18.43 | 84461 |
2008-12-29 | 18.69 | 19.15 | 18.06 | 19.09 | 71037 |
2008-12-30 | 19.20 | 19.25 | 17.64 | 18.42 | 212908 |
2008-12-31 | 18.83 | 19.73 | 17.96 | 18.75 | 127670 |
2009-01-02 | 18.10 | 19.10 | 18.10 | 18.71 | 223183 |
2009-01-05 | 18.75 | 19.11 | 18.25 | 18.74 | 162569 |
2009-01-06 | 18.52 | 18.93 | 16.23 | 17.18 | 324579 |
2009-01-07 | 16.95 | 17.03 | 15.48 | 16.02 | 517225 |
2009-01-08 | 15.94 | 16.97 | 15.35 | 16.51 | 94944 |
2009-01-09 | 16.58 | 17.00 | 15.75 | 16.48 | 150896 |
2009-01-12 | 16.48 | 16.52 | 15.66 | 15.70 | 164064 |
2009-01-13 | 15.75 | 15.84 | 14.54 | 14.92 | 268726 |
2009-01-14 | 14.76 | 15.20 | 14.42 | 15.04 | 185041 |
2009-01-15 | 15.00 | 17.86 | 15.00 | 17.62 | 478171 |
2009-01-16 | 17.51 | 19.46 | 17.45 | 19.30 | 560418 |
2009-01-20 | 18.75 | 19.00 | 16.18 | 16.41 | 273060 |
2009-01-21 | 16.70 | 18.00 | 16.63 | 18.00 | 172003 |
2009-01-22 | 17.41 | 18.02 | 16.89 | 16.91 | 194461 |
2009-01-23 | 16.15 | 16.60 | 15.51 | 16.24 | 247571 |
2009-01-26 | 16.22 | 16.59 | 15.86 | 16.12 | 120693 |
2009-01-27 | 16.07 | 16.76 | 15.85 | 16.26 | 134260 |
2009-01-28 | 16.98 | 17.52 | 16.02 | 16.63 | 151128 |
2009-01-29 | 16.46 | 16.46 | 15.66 | 15.72 | 232345 |
2009-01-30 | 15.69 | 16.15 | 15.22 | 15.97 | 252297 |
2009-02-02 | 15.88 | 16.14 | 15.27 | 16.05 | 110951 |
2009-02-03 | 16.44 | 16.44 | 15.16 | 15.53 | 181255 |
2009-02-04 | 15.68 | 16.02 | 15.45 | 16.02 | 97721 |
2009-02-05 | 15.91 | 16.72 | 15.75 | 16.54 | 119356 |
2009-02-06 | 16.84 | 17.08 | 16.29 | 16.65 | 360442 |
2009-02-09 | 16.15 | 16.65 | 15.92 | 16.44 | 107412 |
2009-02-10 | 17.50 | 18.23 | 17.47 | 17.59 | 642439 |
2009-02-11 | 17.73 | 18.25 | 17.50 | 18.19 | 156424 |
2009-02-12 | 17.80 | 18.50 | 17.50 | 17.97 | 124082 |
2009-02-13 | 18.10 | 18.82 | 18.10 | 18.35 | 75256 |
2009-02-17 | 17.99 | 18.48 | 17.66 | 18.15 | 120822 |
2009-02-18 | 18.14 | 18.99 | 18.14 | 18.49 | 133204 |
2009-02-19 | 18.65 | 18.75 | 17.99 | 18.32 | 191065 |
2009-02-20 | 18.16 | 18.30 | 17.02 | 18.00 | 204232 |
2009-02-23 | 18.20 | 18.55 | 17.85 | 18.06 | 222176 |
2009-02-24 | 18.33 | 18.33 | 16.77 | 17.71 | 203509 |
2009-02-25 | 17.43 | 17.64 | 16.19 | 16.55 | 241705 |
2009-02-26 | 16.58 | 16.73 | 15.78 | 16.17 | 339992 |
2009-02-27 | 16.13 | 17.12 | 15.79 | 16.61 | 164526 |
2009-03-02 | 16.32 | 16.62 | 15.50 | 15.58 | 193785 |
2009-03-03 | 15.45 | 16.38 | 15.45 | 15.56 | 250666 |
2009-03-04 | 15.65 | 16.10 | 15.52 | 15.87 | 207332 |
2009-03-05 | 15.31 | 15.40 | 14.82 | 15.16 | 300173 |
2009-03-06 | 15.16 | 15.50 | 14.24 | 14.75 | 275348 |
2009-03-09 | 14.58 | 14.58 | 11.95 | 12.38 | 512219 |
2009-03-10 | 12.58 | 13.23 | 12.12 | 12.78 | 332473 |
2009-03-11 | 12.82 | 13.60 | 12.61 | 13.54 | 225293 |
2009-03-12 | 13.49 | 14.00 | 13.13 | 13.93 | 232570 |
2009-03-13 | 14.09 | 14.83 | 13.83 | 14.64 | 307451 |
2009-03-16 | 14.80 | 15.08 | 13.26 | 13.32 | 378656 |
2009-03-17 | 13.19 | 13.33 | 12.77 | 13.02 | 431185 |
2009-03-18 | 13.22 | 13.75 | 12.73 | 13.05 | 780734 |
2009-03-19 | 13.40 | 14.27 | 13.29 | 13.74 | 408893 |
2009-03-20 | 14.09 | 14.09 | 13.37 | 13.69 | 371525 |
2009-03-23 | 13.58 | 13.74 | 12.67 | 13.40 | 208016 |
2009-03-24 | 13.27 | 13.28 | 12.96 | 13.15 | 236230 |
2009-03-25 | 12.99 | 13.72 | 12.99 | 13.43 | 102906 |
2009-03-26 | 13.74 | 14.20 | 13.17 | 13.59 | 110226 |
2009-03-27 | 13.30 | 13.89 | 13.15 | 13.67 | 319950 |
2009-03-30 | 13.71 | 14.05 | 13.15 | 13.90 | 163809 |
2009-03-31 | 13.83 | 14.00 | 13.46 | 13.90 | 256310 |
2009-04-01 | 13.79 | 13.93 | 13.50 | 13.66 | 309263 |
2009-04-02 | 13.93 | 16.57 | 13.66 | 15.86 | 745260 |
2009-04-03 | 15.88 | 15.88 | 15.25 | 15.52 | 155527 |
2009-04-06 | 15.50 | 16.11 | 15.17 | 16.00 | 202979 |
2009-04-07 | 15.88 | 16.42 | 15.55 | 15.62 | 160994 |
2009-04-08 | 16.08 | 16.09 | 15.05 | 15.36 | 184286 |
2009-04-09 | 15.61 | 16.07 | 15.32 | 15.63 | 97171 |
2009-04-13 | 15.43 | 15.77 | 14.99 | 15.55 | 102073 |
2009-04-14 | 15.32 | 15.66 | 15.02 | 15.35 | 69184 |
2009-04-15 | 15.30 | 15.50 | 14.99 | 15.29 | 316165 |
2009-04-16 | 15.40 | 16.05 | 15.05 | 15.86 | 157868 |
2009-04-17 | 16.10 | 18.00 | 15.82 | 17.62 | 220548 |
2009-04-20 | 17.59 | 17.67 | 16.77 | 17.07 | 160895 |
2009-04-21 | 16.93 | 17.99 | 16.63 | 17.99 | 142052 |
2009-04-22 | 17.24 | 18.00 | 17.24 | 17.53 | 336535 |
2009-04-23 | 17.65 | 17.74 | 17.00 | 17.15 | 193888 |
2009-04-24 | 17.50 | 17.99 | 17.22 | 17.60 | 100782 |
2009-04-27 | 17.40 | 18.49 | 17.40 | 17.82 | 186843 |
2009-04-28 | 18.00 | 18.10 | 17.51 | 17.66 | 210563 |
2009-04-29 | 17.75 | 18.22 | 17.75 | 17.91 | 128415 |
2009-04-30 | 18.02 | 18.02 | 17.36 | 17.58 | 260464 |
2009-05-01 | 17.14 | 17.95 | 16.41 | 16.97 | 623793 |
2009-05-04 | 17.42 | 17.42 | 16.22 | 16.69 | 154887 |
2009-05-05 | 16.76 | 18.00 | 16.33 | 17.96 | 222350 |
2009-05-06 | 17.95 | 18.66 | 17.56 | 18.61 | 252323 |
2009-05-07 | 18.50 | 18.63 | 17.66 | 18.05 | 401868 |
2009-05-08 | 17.98 | 18.95 | 16.66 | 17.00 | 556064 |
2009-05-11 | 16.72 | 16.72 | 15.60 | 16.44 | 359231 |
2009-05-12 | 16.48 | 16.66 | 15.70 | 15.87 | 349453 |
2009-05-13 | 15.91 | 15.91 | 15.00 | 15.08 | 197805 |
2009-05-14 | 15.45 | 15.85 | 15.07 | 15.59 | 215471 |
2009-05-15 | 15.69 | 16.28 | 15.59 | 16.05 | 150661 |
2009-05-18 | 16.01 | 16.69 | 15.92 | 16.65 | 202005 |
2009-05-19 | 16.50 | 16.73 | 16.03 | 16.50 | 161522 |
2009-05-20 | 16.52 | 16.83 | 16.19 | 16.73 | 141316 |
2009-05-21 | 16.69 | 17.50 | 16.60 | 17.36 | 140190 |
2009-05-22 | 17.39 | 17.97 | 17.05 | 17.90 | 121980 |
2009-05-26 | 17.76 | 18.08 | 17.40 | 17.90 | 183834 |
2009-05-27 | 18.07 | 18.50 | 17.62 | 17.77 | 261844 |
2009-05-28 | 17.67 | 17.85 | 17.00 | 17.80 | 358331 |
2009-05-29 | 17.83 | 18.25 | 17.50 | 17.50 | 306504 |
2009-06-01 | 17.98 | 18.04 | 16.52 | 16.97 | 400520 |
2009-06-02 | 17.04 | 17.35 | 16.52 | 16.77 | 177099 |
2009-06-03 | 16.91 | 18.09 | 16.91 | 17.92 | 194815 |
2009-06-04 | 17.91 | 18.05 | 17.50 | 17.58 | 242205 |
2009-06-05 | 17.67 | 18.24 | 17.64 | 17.94 | 108426 |
2009-06-08 | 17.72 | 17.97 | 17.42 | 17.46 | 98328 |
2009-06-09 | 17.56 | 18.00 | 17.02 | 17.87 | 120684 |
2009-06-10 | 17.92 | 18.18 | 17.76 | 18.16 | 168515 |
2009-06-11 | 18.25 | 19.07 | 18.02 | 18.88 | 155814 |
2009-06-12 | 18.80 | 19.05 | 17.93 | 19.02 | 317442 |
2009-06-15 | 19.36 | 19.36 | 18.72 | 19.00 | 212817 |
2009-06-16 | 19.00 | 20.35 | 18.99 | 20.16 | 309549 |
2009-06-17 | 20.06 | 20.94 | 19.78 | 20.20 | 432651 |
2009-06-18 | 20.03 | 20.96 | 20.03 | 20.77 | 298342 |
2009-06-19 | 21.00 | 21.42 | 20.58 | 21.00 | 497169 |
2009-06-22 | 21.00 | 21.07 | 19.93 | 19.94 | 450063 |
2009-06-23 | 19.74 | 20.06 | 17.40 | 18.56 | 636294 |
2009-06-24 | 18.73 | 19.53 | 18.72 | 19.37 | 314852 |
2009-06-25 | 19.45 | 20.99 | 19.27 | 20.95 | 453233 |
2009-06-26 | 20.85 | 22.18 | 20.09 | 21.97 | 2302240 |
2009-06-29 | 21.71 | 21.71 | 20.37 | 20.88 | 393860 |
2009-06-30 | 20.98 | 22.08 | 20.84 | 21.55 | 821348 |
2009-07-01 | 21.62 | 21.62 | 20.54 | 20.85 | 250198 |
2009-07-02 | 20.66 | 21.69 | 19.65 | 19.65 | 335371 |
2009-07-06 | 19.06 | 19.33 | 18.72 | 18.91 | 280947 |
2009-07-07 | 19.15 | 19.15 | 18.17 | 18.17 | 189349 |
2009-07-08 | 18.27 | 18.50 | 17.60 | 17.74 | 204468 |
2009-07-09 | 18.01 | 18.11 | 17.17 | 17.48 | 276987 |
2009-07-10 | 17.29 | 17.73 | 16.53 | 17.30 | 239292 |
2009-07-13 | 17.31 | 17.50 | 16.60 | 17.46 | 250756 |
2009-07-14 | 17.40 | 18.52 | 17.25 | 18.29 | 347323 |
2009-07-15 | 18.32 | 20.38 | 18.21 | 19.54 | 343812 |
2009-07-16 | 19.68 | 19.68 | 19.25 | 19.50 | 150408 |
2009-07-17 | 19.50 | 19.52 | 19.05 | 19.40 | 152876 |
2009-07-20 | 19.49 | 19.65 | 19.24 | 19.50 | 137624 |
2009-07-21 | 19.63 | 19.66 | 18.81 | 19.63 | 160383 |
2009-07-22 | 19.61 | 19.89 | 19.30 | 19.54 | 126111 |
2009-07-23 | 19.50 | 19.83 | 19.11 | 19.58 | 278631 |
2009-07-24 | 19.47 | 19.91 | 19.26 | 19.38 | 66328 |
2009-07-27 | 19.16 | 19.16 | 18.38 | 18.64 | 163779 |
2009-07-28 | 18.43 | 18.61 | 18.03 | 18.36 | 174970 |
2009-07-29 | 18.49 | 18.60 | 17.71 | 18.23 | 128074 |
2009-07-30 | 18.08 | 19.13 | 18.06 | 18.41 | 146344 |
2009-07-31 | 18.58 | 19.07 | 18.33 | 18.77 | 116212 |
2009-08-03 | 18.80 | 18.96 | 18.58 | 18.70 | 213352 |
2009-08-04 | 18.87 | 19.49 | 18.64 | 19.31 | 150835 |
2009-08-05 | 19.33 | 19.33 | 18.70 | 18.99 | 106324 |
2009-08-06 | 19.04 | 19.05 | 18.25 | 18.75 | 100766 |
2009-08-07 | 18.82 | 19.86 | 18.82 | 19.57 | 115170 |
2009-08-10 | 19.62 | 20.08 | 19.19 | 19.93 | 148200 |
2009-08-11 | 19.75 | 19.91 | 19.01 | 19.32 | 89184 |
2009-08-12 | 19.29 | 19.60 | 19.20 | 19.35 | 97176 |
2009-08-13 | 19.50 | 20.13 | 19.23 | 19.90 | 73141 |
2009-08-14 | 19.88 | 20.06 | 19.14 | 19.53 | 90980 |
2009-08-17 | 19.28 | 19.61 | 19.14 | 19.51 | 56038 |
2009-08-18 | 19.57 | 19.98 | 19.53 | 19.63 | 64083 |
2009-08-19 | 19.54 | 20.03 | 19.24 | 19.79 | 72436 |
2009-08-20 | 19.77 | 19.77 | 19.27 | 19.73 | 80169 |
2009-08-21 | 20.02 | 20.82 | 19.89 | 20.71 | 272355 |
2009-08-24 | 20.70 | 20.88 | 20.34 | 20.53 | 99525 |
2009-08-25 | 20.53 | 20.99 | 20.39 | 20.74 | 105117 |
2009-08-26 | 20.63 | 21.08 | 20.49 | 21.07 | 109432 |
2009-08-27 | 21.06 | 21.51 | 20.87 | 21.49 | 57012 |
2009-08-28 | 21.37 | 21.72 | 21.10 | 21.44 | 102591 |
2009-08-31 | 21.34 | 21.38 | 20.19 | 20.59 | 279683 |
2009-09-01 | 20.30 | 21.14 | 20.30 | 21.07 | 217503 |
2009-09-02 | 21.99 | 21.99 | 20.14 | 20.28 | 503877 |
2009-09-03 | 20.25 | 20.42 | 18.63 | 18.88 | 334314 |
2009-09-04 | 18.94 | 19.25 | 18.23 | 19.19 | 145626 |
2009-09-08 | 19.19 | 19.47 | 18.74 | 19.00 | 203454 |
2009-09-09 | 18.15 | 18.20 | 15.75 | 16.53 | 1628046 |
2009-09-10 | 17.12 | 17.25 | 16.50 | 16.96 | 648516 |
2009-09-11 | 17.00 | 17.00 | 15.96 | 16.16 | 616566 |
2009-09-14 | 16.23 | 16.23 | 15.28 | 15.62 | 561841 |
2009-09-15 | 15.61 | 16.42 | 15.51 | 16.12 | 758526 |
2009-09-16 | 16.40 | 16.70 | 16.00 | 16.46 | 383179 |
2009-09-17 | 16.60 | 16.69 | 15.98 | 16.01 | 312394 |
2009-09-18 | 15.93 | 17.16 | 15.85 | 17.13 | 686947 |
2009-09-21 | 17.15 | 17.96 | 17.00 | 17.71 | 532504 |
2009-09-22 | 17.75 | 17.96 | 17.10 | 17.19 | 528454 |
2009-09-23 | 17.42 | 17.45 | 17.10 | 17.15 | 403337 |
2009-09-24 | 17.20 | 17.27 | 16.34 | 16.43 | 511752 |
2009-09-25 | 16.48 | 16.58 | 16.21 | 16.30 | 283227 |
2009-09-28 | 16.30 | 16.75 | 16.19 | 16.75 | 379422 |
2009-09-29 | 17.17 | 17.17 | 16.65 | 16.66 | 268367 |
2009-09-30 | 16.75 | 16.75 | 16.04 | 16.48 | 405504 |
2009-10-01 | 16.39 | 16.39 | 15.88 | 16.03 | 311215 |
2009-10-02 | 15.99 | 16.75 | 15.99 | 16.62 | 244856 |
2009-10-05 | 16.69 | 17.07 | 16.00 | 16.60 | 298776 |
2009-10-06 | 16.56 | 17.25 | 16.48 | 17.24 | 373997 |
2009-10-07 | 17.11 | 17.88 | 17.11 | 17.75 | 224483 |
2009-10-08 | 17.94 | 18.73 | 17.77 | 18.65 | 372848 |
2009-10-09 | 18.56 | 19.72 | 18.33 | 19.04 | 376976 |
2009-10-12 | 18.99 | 19.49 | 18.99 | 19.03 | 379331 |
2009-10-13 | 18.93 | 19.13 | 18.46 | 18.65 | 251646 |
2009-10-14 | 19.04 | 19.62 | 18.80 | 19.57 | 450126 |
2009-10-15 | 19.82 | 19.82 | 18.84 | 18.89 | 315666 |
2009-10-16 | 18.76 | 19.11 | 18.49 | 18.59 | 239730 |
2009-10-19 | 18.00 | 18.30 | 17.15 | 17.63 | 1380612 |
2009-10-20 | 17.50 | 18.18 | 17.31 | 18.08 | 310593 |
2009-10-21 | 18.13 | 18.45 | 17.57 | 17.69 | 294388 |
2009-10-22 | 17.82 | 18.20 | 17.38 | 17.94 | 219703 |
2009-10-23 | 17.82 | 17.94 | 17.35 | 17.49 | 155581 |
2009-10-26 | 17.57 | 17.57 | 17.00 | 17.10 | 354877 |
2009-10-27 | 17.08 | 17.41 | 16.80 | 17.03 | 193091 |
2009-10-28 | 17.11 | 17.11 | 16.24 | 16.36 | 279171 |
2009-10-29 | 16.42 | 16.43 | 15.65 | 16.25 | 231526 |
2009-10-30 | 16.08 | 16.28 | 15.95 | 16.04 | 248103 |
2009-11-02 | 16.02 | 16.37 | 15.67 | 16.11 | 281212 |
2009-11-03 | 15.94 | 16.09 | 15.70 | 15.86 | 241417 |
2009-11-04 | 15.99 | 16.13 | 15.77 | 15.81 | 291255 |
2009-11-05 | 15.92 | 15.95 | 15.66 | 15.80 | 258878 |
2009-11-06 | 17.04 | 18.10 | 16.65 | 17.94 | 650516 |
2009-11-09 | 18.14 | 18.61 | 17.38 | 17.74 | 379157 |
2009-11-10 | 17.61 | 18.04 | 17.37 | 17.87 | 242687 |
2009-11-11 | 18.00 | 18.02 | 17.64 | 17.68 | 124442 |
2009-11-12 | 17.50 | 17.98 | 17.38 | 17.53 | 101922 |
2009-11-13 | 17.56 | 17.95 | 17.43 | 17.77 | 123505 |
2009-11-16 | 17.93 | 18.15 | 17.81 | 18.06 | 257987 |
2009-11-17 | 18.00 | 18.85 | 17.90 | 18.77 | 339276 |
2009-11-18 | 18.69 | 18.72 | 18.01 | 18.05 | 267051 |
2009-11-19 | 17.91 | 17.97 | 17.57 | 17.66 | 223990 |
2009-11-20 | 17.65 | 17.90 | 17.56 | 17.82 | 113566 |
2009-11-23 | 17.90 | 18.41 | 17.90 | 18.26 | 161632 |
2009-11-24 | 18.35 | 18.35 | 17.86 | 18.12 | 100165 |
2009-11-25 | 18.09 | 18.19 | 17.95 | 18.02 | 73326 |
2009-11-27 | 17.88 | 17.98 | 17.67 | 17.71 | 44856 |
2009-11-30 | 17.69 | 18.03 | 17.55 | 17.92 | 125805 |
2009-12-01 | 17.96 | 18.22 | 17.96 | 18.16 | 144152 |
2009-12-02 | 18.10 | 18.52 | 17.96 | 18.38 | 137044 |
2009-12-03 | 18.42 | 18.45 | 17.99 | 18.02 | 83913 |
2009-12-04 | 18.19 | 18.64 | 18.19 | 18.52 | 131984 |
2009-12-07 | 18.56 | 18.64 | 18.34 | 18.60 | 142048 |
2009-12-08 | 18.53 | 19.23 | 18.40 | 19.02 | 239489 |
2009-12-09 | 19.16 | 19.31 | 19.05 | 19.13 | 167701 |
2009-12-10 | 19.13 | 19.43 | 18.70 | 18.77 | 106059 |
2009-12-11 | 18.71 | 19.45 | 18.59 | 19.34 | 144041 |
2009-12-14 | 19.45 | 20.63 | 19.45 | 20.57 | 329997 |
2009-12-15 | 20.71 | 20.72 | 20.10 | 20.22 | 285652 |
2009-12-16 | 20.38 | 20.63 | 19.84 | 19.92 | 298829 |
2009-12-17 | 19.63 | 20.14 | 19.63 | 19.72 | 213595 |
2009-12-18 | 19.85 | 20.05 | 19.56 | 19.69 | 310196 |
2009-12-21 | 19.81 | 20.18 | 19.68 | 19.80 | 136020 |
2009-12-22 | 19.85 | 20.04 | 19.76 | 20.00 | 175377 |
2009-12-23 | 20.09 | 20.38 | 19.93 | 20.19 | 139110 |
2009-12-24 | 20.12 | 20.15 | 19.38 | 19.54 | 104071 |
2009-12-28 | 19.59 | 19.96 | 19.54 | 19.94 | 69574 |
2009-12-29 | 19.98 | 20.33 | 19.91 | 20.24 | 105831 |
2009-12-30 | 20.25 | 20.71 | 19.88 | 20.23 | 175156 |
2009-12-31 | 20.21 | 20.73 | 20.21 | 20.27 | 179781 |
2010-01-04 | 20.38 | 20.70 | 19.56 | 19.79 | 153910 |
2010-01-05 | 19.73 | 19.76 | 19.21 | 19.46 | 192488 |
2010-01-06 | 19.37 | 20.16 | 19.37 | 20.04 | 162693 |
2010-01-07 | 20.10 | 20.50 | 20.06 | 20.46 | 87570 |
2010-01-08 | 20.35 | 20.37 | 20.14 | 20.19 | 126064 |
2010-01-11 | 20.26 | 20.36 | 20.00 | 20.27 | 203408 |
2010-01-12 | 20.10 | 20.21 | 19.71 | 20.18 | 271121 |
2010-01-13 | 20.15 | 20.48 | 19.65 | 20.36 | 247188 |
2010-01-14 | 20.41 | 20.56 | 19.94 | 20.01 | 143681 |
2010-01-15 | 20.12 | 20.15 | 19.66 | 19.83 | 155365 |
2010-01-19 | 19.85 | 20.58 | 19.67 | 20.30 | 215609 |
2010-01-20 | 20.30 | 20.30 | 19.85 | 20.20 | 221254 |
2010-01-21 | 20.27 | 20.57 | 19.94 | 19.95 | 249878 |
2010-01-22 | 19.95 | 20.72 | 19.84 | 20.29 | 425692 |
2010-01-25 | 20.35 | 20.35 | 19.64 | 19.80 | 181323 |
2010-01-26 | 19.70 | 19.80 | 19.36 | 19.44 | 109756 |
2010-01-27 | 19.34 | 20.21 | 19.34 | 20.00 | 184564 |
2010-01-28 | 20.08 | 20.10 | 19.55 | 19.63 | 150359 |
2010-01-29 | 19.77 | 20.06 | 19.58 | 19.99 | 276317 |
2010-02-01 | 19.95 | 20.03 | 19.78 | 19.95 | 200174 |
2010-02-02 | 19.99 | 20.04 | 19.42 | 19.52 | 130043 |
2010-02-03 | 19.59 | 19.97 | 19.50 | 19.73 | 128302 |
2010-02-04 | 19.54 | 19.66 | 19.07 | 19.11 | 145170 |
2010-02-05 | 21.53 | 21.82 | 18.97 | 19.20 | 500875 |
2010-02-08 | 18.55 | 19.48 | 18.45 | 18.98 | 278985 |
2010-02-09 | 19.16 | 19.23 | 18.78 | 18.88 | 168012 |
2010-02-10 | 18.81 | 18.87 | 18.40 | 18.45 | 215703 |
2010-02-11 | 18.36 | 18.51 | 18.26 | 18.45 | 312190 |
2010-02-12 | 18.30 | 18.85 | 18.30 | 18.84 | 147306 |
2010-02-16 | 18.83 | 19.40 | 18.83 | 19.38 | 122681 |
2010-02-17 | 19.45 | 19.81 | 19.38 | 19.57 | 97035 |
2010-02-18 | 19.51 | 19.99 | 19.49 | 19.89 | 80952 |
2010-02-19 | 19.85 | 19.85 | 19.56 | 19.74 | 89459 |
2010-02-22 | 19.74 | 20.05 | 19.68 | 20.03 | 61610 |
2010-02-23 | 19.97 | 20.05 | 19.76 | 19.86 | 111288 |
2010-02-24 | 19.89 | 20.17 | 19.76 | 20.04 | 143552 |
2010-02-25 | 19.89 | 20.22 | 19.79 | 20.17 | 159181 |
2010-02-26 | 20.15 | 20.23 | 19.79 | 20.13 | 138349 |
2010-03-01 | 20.13 | 20.80 | 20.13 | 20.67 | 318375 |
2010-03-02 | 20.72 | 21.00 | 20.60 | 21.00 | 160376 |
2010-03-03 | 21.00 | 21.49 | 20.94 | 21.25 | 167984 |
2010-03-04 | 21.35 | 21.62 | 21.23 | 21.61 | 96142 |
2010-03-05 | 21.61 | 22.22 | 21.56 | 22.20 | 203937 |
2010-03-08 | 22.23 | 22.29 | 21.90 | 22.09 | 86049 |
2010-03-09 | 21.98 | 22.66 | 21.97 | 22.53 | 167080 |
2010-03-10 | 22.45 | 22.67 | 22.16 | 22.60 | 118117 |
2010-03-11 | 22.45 | 22.61 | 22.27 | 22.61 | 87014 |
2010-03-12 | 22.60 | 22.62 | 22.51 | 22.62 | 193266 |
2010-03-15 | 22.60 | 22.84 | 22.43 | 22.83 | 162526 |
2010-03-16 | 22.94 | 23.02 | 22.65 | 22.83 | 166085 |
2010-03-17 | 22.77 | 23.09 | 22.62 | 22.96 | 154175 |
2010-03-18 | 22.96 | 23.35 | 22.87 | 22.99 | 107959 |
2010-03-19 | 23.09 | 23.41 | 22.84 | 23.24 | 213881 |
2010-03-22 | 23.20 | 23.85 | 23.09 | 23.77 | 141301 |
2010-03-23 | 23.72 | 24.40 | 23.71 | 24.34 | 182203 |
2010-03-24 | 24.34 | 24.34 | 23.80 | 24.17 | 193325 |
2010-03-25 | 24.21 | 24.28 | 23.37 | 23.42 | 118865 |
2010-03-26 | 23.55 | 23.90 | 23.50 | 23.59 | 83004 |
2010-03-29 | 23.68 | 23.76 | 23.52 | 23.63 | 92739 |
2010-03-30 | 23.63 | 23.82 | 23.18 | 23.24 | 93780 |
2010-03-31 | 23.08 | 23.24 | 22.19 | 22.21 | 135377 |
2010-04-01 | 22.25 | 22.69 | 21.81 | 22.18 | 177590 |
2010-04-05 | 22.28 | 23.00 | 22.28 | 22.98 | 96028 |
2010-04-06 | 22.93 | 23.26 | 22.93 | 23.05 | 59988 |
2010-04-07 | 23.06 | 23.83 | 23.06 | 23.81 | 125560 |
2010-04-08 | 23.80 | 23.89 | 23.51 | 23.60 | 115867 |
2010-04-09 | 23.35 | 23.70 | 23.10 | 23.23 | 99698 |
2010-04-12 | 23.31 | 23.48 | 22.95 | 23.33 | 73042 |
2010-04-13 | 23.33 | 24.05 | 23.25 | 24.04 | 176319 |
2010-04-14 | 24.07 | 24.90 | 23.69 | 24.87 | 253798 |
2010-04-15 | 24.77 | 25.16 | 24.65 | 25.00 | 136787 |
2010-04-16 | 24.98 | 25.30 | 24.66 | 25.28 | 199152 |
2010-04-19 | 25.11 | 25.30 | 24.23 | 24.41 | 106168 |
2010-04-20 | 24.36 | 24.73 | 24.29 | 24.59 | 182769 |
2010-04-21 | 24.52 | 25.20 | 24.39 | 25.03 | 139095 |
2010-04-22 | 24.80 | 25.11 | 24.57 | 25.11 | 73498 |
2010-04-23 | 25.14 | 25.25 | 24.82 | 25.03 | 102958 |
2010-04-26 | 24.80 | 25.09 | 24.62 | 24.84 | 107162 |
2010-04-27 | 24.69 | 24.90 | 24.36 | 24.65 | 235855 |
2010-04-28 | 24.66 | 24.66 | 24.31 | 24.34 | 46809 |
2010-04-29 | 24.35 | 24.84 | 23.27 | 24.76 | 167586 |
2010-04-30 | 24.68 | 25.01 | 23.58 | 23.67 | 146201 |
2010-05-03 | 23.67 | 24.36 | 23.49 | 24.18 | 93720 |
2010-05-04 | 23.80 | 23.84 | 23.26 | 23.70 | 114049 |
2010-05-05 | 23.50 | 23.79 | 23.38 | 23.40 | 52053 |
2010-05-06 | 23.27 | 23.72 | 22.40 | 23.13 | 128810 |
2010-05-07 | 23.00 | 23.12 | 22.30 | 22.36 | 178247 |
2010-05-10 | 23.05 | 23.31 | 22.83 | 23.12 | 138091 |
2010-05-11 | 23.00 | 24.55 | 23.00 | 23.95 | 339784 |
2010-05-12 | 24.04 | 24.51 | 23.90 | 24.27 | 251336 |
2010-05-13 | 24.15 | 25.17 | 24.15 | 25.00 | 254137 |
2010-05-14 | 24.82 | 25.27 | 24.82 | 25.00 | 175840 |
2010-05-17 | 25.02 | 25.30 | 24.42 | 24.97 | 198605 |
2010-05-18 | 25.11 | 25.48 | 24.54 | 24.82 | 169585 |
2010-05-19 | 24.66 | 25.27 | 24.66 | 24.79 | 236968 |
2010-05-20 | 24.40 | 24.64 | 23.59 | 23.59 | 182777 |
2010-05-21 | 23.16 | 23.64 | 22.94 | 23.43 | 211882 |
2010-05-24 | 23.45 | 23.87 | 23.09 | 23.63 | 161636 |
2010-05-25 | 23.13 | 23.29 | 22.65 | 23.07 | 131121 |
2010-05-26 | 23.09 | 24.47 | 22.98 | 23.73 | 291508 |
2010-05-27 | 24.15 | 24.91 | 23.76 | 24.83 | 193135 |
2010-05-28 | 24.85 | 25.34 | 24.79 | 25.02 | 367843 |
2010-06-01 | 24.92 | 25.23 | 24.69 | 25.03 | 285884 |
2010-06-02 | 25.08 | 25.27 | 24.93 | 25.15 | 208748 |
2010-06-03 | 25.03 | 25.82 | 25.03 | 25.60 | 175313 |
2010-06-04 | 25.32 | 25.32 | 23.79 | 23.90 | 227253 |
2010-06-07 | 23.93 | 24.08 | 22.89 | 22.96 | 157437 |
2010-06-08 | 23.08 | 23.08 | 22.05 | 22.34 | 132067 |
2010-06-09 | 22.42 | 23.58 | 22.31 | 23.37 | 204089 |
2010-06-10 | 23.65 | 24.05 | 23.48 | 24.01 | 150878 |
2010-06-11 | 23.69 | 24.36 | 23.65 | 24.16 | 128749 |
2010-06-14 | 24.38 | 24.78 | 24.10 | 24.66 | 158362 |
2010-06-15 | 24.68 | 25.15 | 24.54 | 25.08 | 153429 |
2010-06-16 | 24.87 | 25.25 | 24.86 | 25.01 | 95349 |
2010-06-17 | 25.11 | 25.29 | 24.80 | 25.26 | 85070 |
2010-06-18 | 25.42 | 25.56 | 24.67 | 24.80 | 205037 |
2010-06-21 | 25.07 | 25.83 | 24.79 | 25.09 | 146869 |
2010-06-22 | 25.26 | 25.26 | 23.62 | 23.69 | 122333 |
2010-06-23 | 23.67 | 23.67 | 23.07 | 23.20 | 106226 |
2010-06-24 | 23.14 | 23.75 | 22.70 | 23.41 | 251758 |
2010-06-25 | 23.42 | 23.93 | 23.23 | 23.67 | 214401 |
2010-06-28 | 23.92 | 24.35 | 23.50 | 23.91 | 87954 |
2010-06-29 | 23.70 | 23.88 | 22.82 | 23.02 | 151667 |
2010-06-30 | 23.07 | 23.10 | 22.00 | 22.18 | 156086 |
2010-07-01 | 22.17 | 22.17 | 21.61 | 22.03 | 219045 |
2010-07-02 | 22.18 | 22.18 | 21.71 | 21.79 | 128839 |
2010-07-06 | 22.01 | 22.07 | 21.21 | 21.40 | 256608 |
2010-07-07 | 21.57 | 21.95 | 21.35 | 21.90 | 156928 |
2010-07-08 | 22.02 | 22.64 | 21.75 | 22.61 | 129191 |
2010-07-09 | 22.63 | 22.99 | 22.35 | 22.97 | 98252 |
2010-07-12 | 22.94 | 23.26 | 22.53 | 22.72 | 102637 |
2010-07-13 | 22.95 | 23.40 | 22.76 | 23.25 | 114172 |
2010-07-14 | 23.10 | 23.36 | 22.85 | 23.04 | 114250 |
2010-07-15 | 23.07 | 23.24 | 22.65 | 23.09 | 157382 |
2010-07-16 | 22.93 | 23.14 | 22.59 | 22.85 | 183779 |
2010-07-19 | 22.93 | 23.38 | 22.80 | 23.01 | 130030 |
2010-07-20 | 22.99 | 24.06 | 22.81 | 24.03 | 178341 |
2010-07-21 | 24.11 | 24.42 | 23.01 | 23.15 | 176404 |
2010-07-22 | 23.42 | 23.60 | 23.06 | 23.55 | 222842 |
2010-07-23 | 23.37 | 24.36 | 23.26 | 24.30 | 153080 |
2010-07-26 | 24.37 | 25.41 | 24.24 | 25.37 | 227311 |
2010-07-27 | 25.46 | 25.92 | 25.22 | 25.43 | 231262 |
2010-07-28 | 25.30 | 25.51 | 25.00 | 25.35 | 120964 |
2010-07-29 | 25.48 | 25.69 | 25.11 | 25.30 | 142017 |
2010-07-30 | 25.30 | 26.14 | 25.29 | 26.05 | 408604 |
2010-08-02 | 26.40 | 27.08 | 26.30 | 26.58 | 194469 |
2010-08-03 | 26.55 | 26.69 | 25.92 | 26.14 | 112046 |
2010-08-04 | 26.29 | 26.61 | 25.99 | 26.03 | 109104 |
2010-08-05 | 25.90 | 26.18 | 25.21 | 25.27 | 107282 |
2010-08-06 | 25.01 | 25.17 | 24.38 | 25.11 | 72557 |
2010-08-09 | 25.30 | 26.01 | 25.18 | 25.92 | 88666 |
2010-08-10 | 25.63 | 25.98 | 25.24 | 25.53 | 114286 |
2010-08-11 | 25.08 | 25.12 | 24.75 | 24.94 | 264712 |
2010-08-12 | 24.56 | 25.07 | 24.50 | 24.68 | 88116 |
2010-08-13 | 24.54 | 24.61 | 23.57 | 23.58 | 236320 |
2010-08-16 | 23.31 | 24.05 | 23.19 | 23.90 | 111683 |
2010-08-17 | 24.00 | 24.48 | 23.69 | 23.91 | 142506 |
2010-08-18 | 23.82 | 24.07 | 23.78 | 23.95 | 138605 |
2010-08-19 | 23.81 | 23.96 | 23.31 | 23.69 | 119318 |
2010-08-20 | 23.59 | 24.00 | 23.02 | 23.83 | 81597 |
2010-08-23 | 24.00 | 24.00 | 23.26 | 23.44 | 97336 |
2010-08-24 | 23.15 | 23.61 | 22.95 | 23.01 | 161056 |
2010-08-25 | 22.85 | 23.68 | 22.76 | 23.60 | 177624 |
2010-08-26 | 23.74 | 24.28 | 23.46 | 24.04 | 78942 |
2010-08-27 | 24.23 | 25.11 | 23.74 | 25.08 | 121686 |
2010-08-30 | 24.97 | 25.25 | 23.81 | 23.81 | 123339 |
2010-08-31 | 23.69 | 23.95 | 23.05 | 23.14 | 213484 |
2010-09-01 | 23.44 | 23.81 | 23.13 | 23.40 | 241487 |
2010-09-02 | 23.52 | 23.58 | 22.90 | 23.20 | 251738 |
2010-09-03 | 23.40 | 24.48 | 23.19 | 24.36 | 132139 |
2010-09-07 | 24.35 | 24.35 | 23.70 | 23.79 | 89181 |
2010-09-08 | 23.86 | 24.18 | 23.86 | 24.05 | 110577 |
2010-09-09 | 24.25 | 24.29 | 23.82 | 24.00 | 94961 |
2010-09-10 | 24.00 | 24.12 | 23.79 | 23.90 | 213775 |
2010-09-13 | 23.50 | 26.00 | 23.35 | 25.93 | 412089 |
2010-09-14 | 26.15 | 26.50 | 26.14 | 26.23 | 256061 |
2010-09-15 | 26.07 | 26.50 | 25.97 | 26.42 | 163157 |
2010-09-16 | 26.34 | 26.73 | 26.19 | 26.30 | 204700 |
2010-09-17 | 26.58 | 27.66 | 26.30 | 27.46 | 291735 |
2010-09-20 | 27.50 | 28.57 | 27.49 | 28.50 | 315518 |
2010-09-21 | 28.60 | 29.19 | 28.51 | 28.58 | 208561 |
2010-09-22 | 28.58 | 28.77 | 28.26 | 28.58 | 224574 |
2010-09-23 | 28.38 | 28.85 | 28.23 | 28.52 | 308493 |
2010-09-24 | 28.88 | 29.71 | 28.64 | 29.24 | 441669 |
2010-09-27 | 29.31 | 29.31 | 28.70 | 28.83 | 212962 |
2010-09-28 | 29.04 | 29.20 | 28.66 | 28.97 | 227063 |
2010-09-29 | 28.85 | 29.02 | 28.75 | 29.00 | 122980 |
2010-09-30 | 29.16 | 29.31 | 28.80 | 29.03 | 231960 |
2010-10-01 | 29.18 | 29.38 | 28.64 | 28.98 | 189692 |
2010-10-04 | 29.00 | 29.13 | 28.50 | 28.88 | 212090 |
2010-10-05 | 29.22 | 29.42 | 29.00 | 29.09 | 196788 |
2010-10-06 | 29.00 | 29.09 | 28.43 | 28.61 | 129021 |
2010-10-07 | 28.87 | 28.93 | 28.49 | 28.57 | 139513 |
2010-10-08 | 28.66 | 28.66 | 27.50 | 27.54 | 252057 |
2010-10-11 | 27.61 | 27.73 | 27.38 | 27.53 | 325143 |
2010-10-12 | 27.51 | 27.56 | 27.05 | 27.23 | 150882 |
2010-10-13 | 27.31 | 28.67 | 27.10 | 28.50 | 238872 |
2010-10-14 | 28.33 | 28.33 | 27.13 | 28.03 | 219087 |
2010-10-15 | 28.34 | 28.46 | 27.44 | 27.52 | 136992 |
2010-10-18 | 27.52 | 28.05 | 27.40 | 28.04 | 88675 |
2010-10-19 | 27.72 | 27.91 | 26.93 | 27.15 | 120866 |
2010-10-20 | 27.35 | 27.88 | 27.30 | 27.67 | 59904 |
2010-10-21 | 27.89 | 27.90 | 26.84 | 27.07 | 128436 |
2010-10-22 | 27.22 | 28.00 | 27.19 | 27.97 | 57241 |
2010-10-25 | 28.21 | 28.70 | 28.21 | 28.40 | 85316 |
2010-10-26 | 28.36 | 28.79 | 27.86 | 28.38 | 130922 |
2010-10-27 | 28.15 | 28.19 | 27.60 | 28.10 | 110380 |
2010-10-28 | 28.36 | 28.44 | 27.81 | 28.06 | 79337 |
2010-10-29 | 27.90 | 28.21 | 27.86 | 27.91 | 81853 |
2010-11-01 | 27.90 | 28.59 | 27.41 | 27.68 | 131584 |
2010-11-02 | 28.03 | 28.49 | 28.01 | 28.22 | 97773 |
2010-11-03 | 28.33 | 28.67 | 27.61 | 28.22 | 78197 |
2010-11-04 | 28.68 | 28.85 | 27.80 | 28.07 | 139207 |
2010-11-05 | 28.18 | 28.52 | 28.06 | 28.26 | 96183 |
2010-11-08 | 28.18 | 28.47 | 27.75 | 28.16 | 135238 |
2010-11-09 | 27.43 | 27.43 | 24.36 | 24.91 | 1057886 |
2010-11-10 | 25.05 | 25.20 | 24.75 | 25.02 | 455541 |
2010-11-11 | 24.69 | 25.03 | 24.59 | 24.98 | 311018 |
2010-11-12 | 24.75 | 25.00 | 24.48 | 24.50 | 270697 |
2010-11-15 | 24.55 | 24.83 | 24.38 | 24.43 | 177504 |
2010-11-16 | 24.21 | 24.21 | 23.48 | 23.91 | 229597 |
2010-11-17 | 23.99 | 24.11 | 23.26 | 23.40 | 175068 |
2010-11-18 | 23.72 | 24.13 | 23.28 | 24.08 | 455672 |
2010-11-19 | 24.21 | 25.09 | 23.86 | 25.03 | 269818 |
2010-11-22 | 25.04 | 25.60 | 24.68 | 25.12 | 178458 |
2010-11-23 | 24.81 | 25.30 | 24.69 | 25.03 | 171562 |
2010-11-24 | 25.38 | 25.60 | 25.11 | 25.60 | 117221 |
2010-11-26 | 25.37 | 25.85 | 25.37 | 25.69 | 63904 |
2010-11-29 | 25.47 | 25.80 | 25.39 | 25.61 | 89105 |
2010-11-30 | 25.30 | 25.90 | 25.25 | 25.64 | 181059 |
2010-12-01 | 26.12 | 26.20 | 25.71 | 25.92 | 132931 |
2010-12-02 | 26.02 | 26.28 | 25.78 | 26.02 | 133514 |
2010-12-03 | 26.00 | 26.14 | 25.95 | 26.07 | 105641 |
2010-12-06 | 26.11 | 26.99 | 25.97 | 26.82 | 109930 |
2010-12-07 | 27.04 | 27.50 | 26.42 | 26.51 | 143184 |
2010-12-08 | 26.60 | 26.75 | 26.28 | 26.51 | 91926 |
2010-12-09 | 26.79 | 26.82 | 26.00 | 26.44 | 121391 |
2010-12-10 | 26.57 | 26.99 | 26.41 | 26.93 | 166575 |
2010-12-13 | 27.03 | 27.50 | 26.98 | 27.00 | 138080 |
2010-12-14 | 27.15 | 27.15 | 26.75 | 26.97 | 103529 |
2010-12-15 | 27.00 | 27.04 | 26.32 | 26.65 | 124391 |
2010-12-16 | 26.68 | 27.05 | 26.38 | 26.97 | 133290 |
2010-12-17 | 27.00 | 27.33 | 26.83 | 27.29 | 184856 |
2010-12-20 | 27.32 | 27.81 | 27.15 | 27.54 | 127021 |
2010-12-21 | 27.73 | 27.79 | 27.53 | 27.72 | 84447 |
2010-12-22 | 27.86 | 28.06 | 27.56 | 27.83 | 190135 |
2010-12-23 | 27.84 | 27.92 | 27.65 | 27.79 | 49323 |
2010-12-27 | 27.73 | 28.15 | 27.56 | 28.09 | 65979 |
2010-12-28 | 28.20 | 28.32 | 27.63 | 28.31 | 158700 |
2010-12-29 | 28.43 | 28.64 | 28.33 | 28.40 | 103996 |
2010-12-30 | 28.42 | 28.66 | 28.25 | 28.53 | 56815 |
2010-12-31 | 28.49 | 29.00 | 28.32 | 28.66 | 184273 |
2011-01-03 | 28.90 | 29.72 | 28.65 | 29.40 | 222736 |
2011-01-04 | 29.35 | 29.61 | 29.25 | 29.44 | 267143 |
2011-01-05 | 29.33 | 29.81 | 29.33 | 29.78 | 184894 |
2011-01-06 | 29.75 | 30.70 | 29.73 | 30.68 | 196186 |
2011-01-07 | 30.82 | 31.35 | 30.72 | 31.26 | 206150 |
2011-01-10 | 30.55 | 31.50 | 30.55 | 31.37 | 266807 |
2011-01-11 | 31.50 | 31.98 | 30.75 | 30.89 | 141659 |
2011-01-12 | 31.20 | 31.20 | 30.68 | 30.75 | 482312 |
2011-01-13 | 30.65 | 30.85 | 30.49 | 30.50 | 182384 |
2011-01-14 | 30.49 | 30.99 | 30.36 | 30.98 | 161195 |
2011-01-18 | 30.84 | 30.86 | 30.25 | 30.60 | 115404 |
2011-01-19 | 30.51 | 30.54 | 29.91 | 30.05 | 337230 |
2011-01-20 | 29.87 | 30.50 | 29.87 | 30.00 | 140826 |
2011-01-21 | 30.13 | 30.26 | 29.64 | 29.69 | 176883 |
2011-01-24 | 29.60 | 30.06 | 29.60 | 29.81 | 124634 |
2011-01-25 | 29.65 | 29.70 | 28.75 | 29.00 | 228390 |
2011-01-26 | 29.10 | 29.30 | 28.59 | 28.71 | 250115 |
2011-01-27 | 28.70 | 28.79 | 28.17 | 28.51 | 236729 |
2011-01-28 | 28.52 | 28.52 | 27.65 | 27.66 | 149003 |
2011-01-31 | 27.86 | 28.01 | 27.24 | 27.25 | 279733 |
2011-02-01 | 27.50 | 28.00 | 27.17 | 27.83 | 168597 |
2011-02-02 | 27.69 | 28.00 | 27.59 | 27.93 | 91694 |
2011-02-03 | 27.87 | 28.10 | 27.60 | 27.99 | 104583 |
2011-02-04 | 28.00 | 28.10 | 27.66 | 28.00 | 112724 |
2011-02-07 | 27.96 | 28.42 | 27.89 | 28.30 | 139821 |
2011-02-08 | 28.32 | 28.44 | 27.81 | 28.36 | 158252 |
2011-02-09 | 28.62 | 31.46 | 28.50 | 31.01 | 640055 |
2011-02-10 | 31.01 | 32.45 | 30.78 | 32.17 | 259056 |
2011-02-11 | 31.97 | 32.16 | 31.65 | 32.15 | 231030 |
2011-02-14 | 32.15 | 32.70 | 31.88 | 32.40 | 92960 |
2011-02-15 | 32.18 | 32.47 | 31.81 | 32.40 | 121134 |
2011-02-16 | 32.38 | 33.28 | 32.38 | 33.28 | 222099 |
2011-02-17 | 33.35 | 33.85 | 33.30 | 33.85 | 164525 |
2011-02-18 | 33.92 | 34.04 | 33.71 | 33.77 | 174651 |
2011-02-22 | 33.49 | 33.51 | 32.17 | 32.27 | 260927 |
2011-02-23 | 32.11 | 32.55 | 31.88 | 32.23 | 185760 |
2011-02-24 | 32.32 | 33.13 | 32.05 | 33.01 | 421618 |
2011-02-25 | 33.29 | 34.08 | 33.20 | 34.00 | 344529 |
2011-02-28 | 34.00 | 34.01 | 33.21 | 33.64 | 224980 |
2011-03-01 | 33.84 | 33.84 | 33.16 | 33.30 | 203030 |
2011-03-02 | 33.35 | 33.35 | 32.50 | 32.85 | 235094 |
2011-03-03 | 33.07 | 33.75 | 32.90 | 33.60 | 234875 |
2011-03-04 | 33.61 | 33.70 | 32.84 | 33.14 | 206053 |
2011-03-07 | 33.35 | 33.39 | 32.36 | 32.84 | 157690 |
2011-03-08 | 32.82 | 33.69 | 32.82 | 33.41 | 235124 |
2011-03-09 | 33.30 | 33.42 | 32.92 | 33.06 | 186235 |
2011-03-10 | 32.67 | 33.25 | 32.51 | 32.97 | 336873 |
2011-03-11 | 32.62 | 33.10 | 32.14 | 32.22 | 498547 |
2011-03-14 | 32.00 | 32.84 | 31.90 | 32.44 | 216716 |
2011-03-15 | 31.88 | 33.03 | 31.72 | 32.42 | 267512 |
2011-03-16 | 32.34 | 32.88 | 32.05 | 32.55 | 283006 |
2011-03-17 | 33.00 | 33.00 | 32.03 | 32.22 | 281821 |
2011-03-18 | 32.50 | 32.62 | 32.19 | 32.38 | 176940 |
2011-03-21 | 32.84 | 33.42 | 32.74 | 33.10 | 106714 |
2011-03-22 | 33.08 | 33.28 | 32.45 | 32.66 | 91535 |
2011-03-23 | 32.54 | 33.28 | 32.22 | 33.26 | 130747 |
2011-03-24 | 33.37 | 33.37 | 32.48 | 33.04 | 188714 |
2011-03-25 | 33.27 | 33.40 | 33.05 | 33.26 | 190558 |
2011-03-28 | 33.25 | 33.35 | 32.98 | 33.06 | 204454 |
2011-03-29 | 32.90 | 33.46 | 32.68 | 33.37 | 554817 |
2011-03-30 | 33.54 | 34.00 | 33.46 | 33.68 | 188698 |
2011-03-31 | 33.69 | 33.85 | 33.47 | 33.70 | 173985 |
2011-04-01 | 33.94 | 34.98 | 33.70 | 34.60 | 223909 |
2011-04-04 | 34.52 | 35.22 | 34.32 | 35.07 | 120378 |
2011-04-05 | 35.09 | 35.96 | 35.01 | 35.52 | 102380 |
2011-04-06 | 35.80 | 36.24 | 35.60 | 35.80 | 119367 |
2011-04-07 | 35.91 | 35.93 | 35.09 | 35.45 | 106826 |
2011-04-08 | 35.66 | 35.68 | 35.21 | 35.49 | 114871 |
2011-04-11 | 35.50 | 35.63 | 35.05 | 35.17 | 95947 |
2011-04-12 | 35.07 | 35.24 | 34.12 | 34.26 | 185437 |
2011-04-13 | 34.50 | 34.54 | 33.52 | 34.18 | 323174 |
2011-04-14 | 33.93 | 34.27 | 33.80 | 34.18 | 188023 |
2011-04-15 | 34.01 | 36.21 | 34.01 | 36.06 | 414344 |
2011-04-18 | 35.67 | 36.54 | 35.62 | 36.49 | 233465 |
2011-04-19 | 36.60 | 37.52 | 36.18 | 37.49 | 503814 |
2011-04-20 | 38.00 | 38.59 | 37.95 | 38.50 | 330669 |
2011-04-21 | 38.83 | 38.83 | 37.83 | 38.32 | 147960 |
2011-04-25 | 38.23 | 38.81 | 38.11 | 38.49 | 133187 |
2011-04-26 | 38.54 | 39.62 | 38.49 | 38.64 | 182829 |
2011-04-27 | 38.64 | 38.97 | 38.50 | 38.77 | 183248 |
2011-04-28 | 38.80 | 38.92 | 38.28 | 38.72 | 114776 |
2011-04-29 | 38.85 | 39.74 | 38.77 | 39.37 | 191284 |
2011-05-02 | 39.63 | 39.63 | 38.25 | 38.28 | 251462 |
2011-05-03 | 38.31 | 38.39 | 37.50 | 37.72 | 190337 |
2011-05-04 | 37.80 | 37.98 | 36.60 | 36.83 | 251512 |
2011-05-05 | 36.56 | 36.94 | 36.41 | 36.47 | 408020 |
2011-05-06 | 35.07 | 37.03 | 35.07 | 36.65 | 152029 |
2011-05-09 | 36.73 | 36.92 | 36.13 | 36.69 | 229572 |
2011-05-10 | 36.11 | 36.63 | 35.06 | 35.36 | 516046 |
2011-05-11 | 35.36 | 35.83 | 34.68 | 35.39 | 377844 |
2011-05-12 | 35.40 | 37.10 | 35.11 | 37.09 | 214205 |
2011-05-13 | 37.17 | 37.41 | 36.49 | 36.57 | 221576 |
2011-05-16 | 36.29 | 36.30 | 34.98 | 35.01 | 172827 |
2011-05-17 | 34.66 | 34.78 | 34.43 | 34.59 | 189431 |
2011-05-18 | 34.66 | 35.03 | 34.37 | 34.51 | 270614 |
2011-05-19 | 34.85 | 34.90 | 33.92 | 34.45 | 338984 |
2011-05-20 | 34.28 | 34.80 | 33.77 | 34.34 | 169576 |
2011-05-23 | 33.55 | 33.75 | 33.32 | 33.44 | 136914 |
2011-05-24 | 33.37 | 34.02 | 33.18 | 33.58 | 202528 |
2011-05-25 | 33.44 | 33.89 | 32.76 | 33.72 | 201311 |
2011-05-26 | 33.53 | 34.43 | 33.40 | 34.03 | 141237 |
2011-05-27 | 34.04 | 34.64 | 33.89 | 34.46 | 116466 |
2011-05-31 | 34.80 | 34.80 | 34.53 | 34.80 | 251263 |
2011-06-01 | 34.80 | 34.80 | 33.22 | 33.25 | 201499 |
2011-06-02 | 33.81 | 34.23 | 33.08 | 33.72 | 170109 |
2011-06-03 | 33.25 | 33.87 | 33.21 | 33.40 | 143990 |
2011-06-06 | 33.31 | 33.75 | 32.83 | 32.97 | 141592 |
2011-06-07 | 33.05 | 33.44 | 32.77 | 32.97 | 95786 |
2011-06-08 | 32.98 | 32.98 | 32.22 | 32.27 | 154728 |
2011-06-09 | 32.32 | 33.15 | 32.02 | 33.02 | 101016 |
2011-06-10 | 32.82 | 33.13 | 32.41 | 32.71 | 190877 |
2011-06-13 | 32.80 | 32.95 | 32.13 | 32.34 | 155662 |
2011-06-14 | 32.64 | 32.95 | 32.45 | 32.53 | 82236 |
2011-06-15 | 32.33 | 32.91 | 32.16 | 32.24 | 136688 |
2011-06-16 | 32.21 | 32.69 | 31.94 | 32.54 | 101421 |
2011-06-17 | 32.63 | 32.96 | 32.29 | 32.43 | 204905 |
2011-06-20 | 32.43 | 32.98 | 32.33 | 32.58 | 82197 |
2011-06-21 | 32.81 | 33.28 | 32.59 | 32.90 | 126594 |
2011-06-22 | 32.66 | 32.96 | 31.99 | 32.02 | 67074 |
2011-06-23 | 31.71 | 32.33 | 31.16 | 32.26 | 90497 |
2011-06-24 | 32.25 | 32.49 | 31.77 | 32.26 | 174533 |
2011-06-27 | 32.34 | 32.50 | 31.74 | 32.36 | 75434 |
2011-06-28 | 32.53 | 33.04 | 32.18 | 32.86 | 86943 |
2011-06-29 | 32.96 | 32.96 | 32.29 | 32.76 | 83796 |
2011-06-30 | 32.90 | 33.71 | 32.90 | 33.14 | 114804 |
2011-07-01 | 33.22 | 34.22 | 33.22 | 34.02 | 130929 |
2011-07-05 | 33.95 | 34.20 | 33.53 | 33.90 | 137490 |
2011-07-06 | 33.88 | 34.36 | 33.26 | 34.29 | 123055 |
2011-07-07 | 34.48 | 34.90 | 34.44 | 34.90 | 150120 |
2011-07-08 | 34.59 | 35.00 | 34.51 | 34.87 | 138946 |
2011-07-11 | 34.44 | 34.60 | 33.84 | 34.18 | 96319 |
2011-07-12 | 33.93 | 34.83 | 33.74 | 34.60 | 121527 |
2011-07-13 | 34.68 | 35.00 | 34.34 | 34.77 | 235713 |
2011-07-14 | 34.79 | 34.79 | 33.77 | 33.98 | 100656 |
2011-07-15 | 34.04 | 34.34 | 33.52 | 33.98 | 139102 |
2011-07-18 | 33.89 | 33.89 | 33.38 | 33.48 | 106316 |
2011-07-19 | 33.78 | 34.46 | 33.50 | 34.12 | 176859 |
2011-07-20 | 34.21 | 34.21 | 33.45 | 33.90 | 80838 |
2011-07-21 | 33.92 | 34.62 | 33.38 | 34.32 | 83281 |
2011-07-22 | 34.36 | 34.80 | 33.92 | 34.75 | 114960 |
2011-07-25 | 34.27 | 34.58 | 33.79 | 34.10 | 91934 |
2011-07-26 | 34.20 | 34.22 | 33.49 | 33.64 | 123495 |
2011-07-27 | 33.52 | 33.52 | 31.63 | 31.82 | 181790 |
2011-07-28 | 31.77 | 32.27 | 31.24 | 31.68 | 86415 |
2011-07-29 | 31.38 | 32.11 | 31.09 | 32.08 | 112093 |
2011-08-01 | 32.51 | 32.75 | 31.54 | 31.92 | 168618 |
2011-08-02 | 31.77 | 32.20 | 30.51 | 30.54 | 134411 |
2011-08-03 | 30.44 | 30.44 | 29.44 | 30.09 | 180876 |
2011-08-04 | 29.67 | 29.96 | 28.80 | 28.81 | 200506 |
2011-08-05 | 29.14 | 29.23 | 27.57 | 27.96 | 378240 |
2011-08-08 | 26.65 | 27.67 | 25.56 | 25.56 | 328362 |
2011-08-09 | 26.17 | 26.97 | 24.83 | 26.91 | 440221 |
2011-08-10 | 26.20 | 26.56 | 25.54 | 25.61 | 249186 |
2011-08-11 | 25.81 | 27.19 | 25.31 | 26.75 | 167536 |
2011-08-12 | 26.99 | 27.09 | 25.96 | 26.78 | 120579 |
2011-08-15 | 27.07 | 27.57 | 26.63 | 27.20 | 84718 |
2011-08-16 | 26.84 | 27.06 | 26.08 | 26.54 | 141585 |
2011-08-17 | 26.67 | 27.17 | 26.50 | 26.82 | 106012 |
2011-08-18 | 26.02 | 26.04 | 23.94 | 24.03 | 248726 |
2011-08-19 | 23.63 | 24.27 | 23.37 | 23.74 | 229861 |
2011-08-22 | 24.61 | 24.61 | 23.41 | 23.59 | 110672 |
2011-08-23 | 23.70 | 25.27 | 23.61 | 25.05 | 227098 |
2011-08-24 | 25.00 | 25.68 | 24.49 | 25.52 | 113905 |
2011-08-25 | 25.67 | 25.92 | 24.79 | 25.51 | 203019 |
2011-08-26 | 25.31 | 26.21 | 24.78 | 25.97 | 227284 |
2011-08-29 | 26.26 | 27.21 | 26.01 | 26.90 | 233163 |
2011-08-30 | 27.13 | 28.35 | 26.38 | 27.47 | 268125 |
2011-08-31 | 27.55 | 27.55 | 26.83 | 26.88 | 427118 |
2011-09-01 | 27.45 | 27.59 | 26.66 | 26.75 | 233733 |
2011-09-02 | 26.25 | 26.32 | 25.34 | 25.64 | 244641 |
2011-09-06 | 24.84 | 26.03 | 24.84 | 25.92 | 186803 |
2011-09-07 | 26.36 | 27.96 | 26.31 | 27.50 | 228611 |
2011-09-08 | 27.29 | 27.60 | 26.94 | 27.19 | 155285 |
2011-09-09 | 26.88 | 27.28 | 25.96 | 26.35 | 172176 |
2011-09-12 | 25.86 | 26.38 | 25.39 | 26.02 | 180466 |
2011-09-13 | 25.71 | 26.00 | 25.20 | 25.69 | 651145 |
2011-09-14 | 25.91 | 26.83 | 25.45 | 26.36 | 354482 |
2011-09-15 | 26.64 | 27.38 | 26.45 | 27.05 | 196256 |
2011-09-16 | 27.28 | 27.74 | 26.97 | 27.68 | 265392 |
2011-09-19 | 27.20 | 27.74 | 26.93 | 27.50 | 136927 |
2011-09-20 | 27.70 | 28.62 | 27.46 | 27.65 | 250159 |
2011-09-21 | 27.57 | 27.85 | 26.74 | 26.91 | 247688 |
2011-09-22 | 26.11 | 26.54 | 25.40 | 25.81 | 238678 |
2011-09-23 | 25.73 | 25.98 | 25.42 | 25.68 | 427685 |
2011-09-26 | 25.90 | 26.57 | 25.40 | 26.53 | 299533 |
2011-09-27 | 27.13 | 27.60 | 26.46 | 26.92 | 189798 |
2011-09-28 | 26.97 | 27.34 | 26.10 | 26.14 | 173539 |
2011-09-29 | 26.70 | 26.95 | 25.86 | 26.57 | 283745 |
2011-09-30 | 26.03 | 26.14 | 25.21 | 25.46 | 314076 |
2011-10-03 | 25.23 | 26.16 | 25.23 | 25.46 | 530568 |
2011-10-04 | 25.13 | 26.67 | 25.04 | 26.48 | 422555 |
2011-10-05 | 26.66 | 28.22 | 26.49 | 28.01 | 270260 |
2011-10-06 | 27.82 | 28.88 | 27.70 | 28.79 | 220056 |
2011-10-07 | 28.84 | 29.37 | 27.02 | 27.20 | 154218 |
2011-10-10 | 28.01 | 31.06 | 27.21 | 31.04 | 473994 |
2011-10-11 | 30.90 | 32.00 | 30.66 | 31.84 | 251864 |
2011-10-12 | 32.28 | 32.58 | 31.11 | 31.97 | 330538 |
2011-10-13 | 31.64 | 32.25 | 31.39 | 31.77 | 137449 |
2011-10-14 | 32.11 | 32.73 | 31.88 | 32.38 | 164865 |
2011-10-17 | 31.99 | 32.54 | 30.70 | 30.77 | 172900 |
2011-10-18 | 30.91 | 32.18 | 30.00 | 31.98 | 173737 |
2011-10-19 | 32.07 | 32.60 | 31.46 | 31.80 | 163478 |
2011-10-20 | 31.83 | 32.05 | 30.95 | 31.67 | 106721 |
2011-10-21 | 32.25 | 32.50 | 31.75 | 32.50 | 158007 |
2011-10-24 | 32.78 | 34.81 | 32.53 | 34.78 | 323883 |
2011-10-25 | 34.73 | 34.76 | 33.82 | 33.99 | 279639 |
2011-10-26 | 34.59 | 35.10 | 33.46 | 34.84 | 268577 |
2011-10-27 | 35.78 | 37.00 | 35.40 | 36.85 | 299075 |
2011-10-28 | 36.50 | 36.99 | 36.20 | 36.52 | 154192 |
2011-10-31 | 35.83 | 36.08 | 35.03 | 35.05 | 173211 |
2011-11-01 | 33.77 | 34.63 | 33.67 | 34.01 | 204913 |
2011-11-02 | 34.66 | 35.10 | 33.66 | 35.02 | 138255 |
2011-11-03 | 35.66 | 36.27 | 34.62 | 36.10 | 121588 |
2011-11-04 | 35.78 | 36.38 | 35.27 | 36.37 | 121583 |
2011-11-07 | 36.12 | 36.87 | 35.53 | 36.30 | 86167 |
2011-11-08 | 36.53 | 36.91 | 35.28 | 36.79 | 99335 |
2011-11-09 | 35.75 | 35.96 | 34.41 | 34.53 | 142796 |
2011-11-10 | 35.22 | 35.22 | 33.74 | 33.99 | 213694 |
2011-11-11 | 34.30 | 34.41 | 33.69 | 34.05 | 410961 |
2011-11-14 | 33.89 | 34.75 | 33.66 | 33.67 | 280744 |
2011-11-15 | 33.47 | 33.52 | 28.55 | 31.12 | 1328874 |
2011-11-16 | 30.72 | 31.57 | 30.17 | 30.45 | 481836 |
2011-11-17 | 30.63 | 30.63 | 28.26 | 28.66 | 619008 |
2011-11-18 | 28.70 | 28.78 | 26.00 | 26.44 | 760499 |
2011-11-21 | 25.76 | 25.96 | 24.88 | 24.93 | 626140 |
2011-11-22 | 24.93 | 25.37 | 23.74 | 24.75 | 884988 |
2011-11-23 | 24.58 | 24.66 | 23.23 | 23.94 | 755762 |
2011-11-25 | 23.91 | 24.34 | 23.22 | 23.54 | 301032 |
2011-11-28 | 24.19 | 25.02 | 24.11 | 24.40 | 351558 |
2011-11-29 | 24.32 | 24.37 | 23.55 | 23.75 | 250076 |
2011-11-30 | 24.73 | 25.28 | 24.41 | 24.97 | 441520 |
2011-12-01 | 24.58 | 25.76 | 24.58 | 25.18 | 352591 |
2011-12-02 | 25.55 | 26.69 | 25.37 | 26.55 | 951314 |
2011-12-05 | 27.06 | 27.70 | 26.84 | 27.42 | 369222 |
2011-12-06 | 27.88 | 28.12 | 27.25 | 27.66 | 765982 |
2011-12-07 | 27.21 | 27.83 | 27.01 | 27.71 | 322233 |
2011-12-08 | 27.43 | 28.16 | 27.30 | 27.79 | 578828 |
2011-12-09 | 27.74 | 28.79 | 27.57 | 28.65 | 914287 |
2011-12-12 | 28.28 | 28.83 | 27.71 | 28.79 | 662606 |
2011-12-13 | 28.61 | 28.61 | 21.78 | 22.00 | 4812130 |
2011-12-14 | 21.79 | 22.13 | 20.29 | 21.09 | 1976953 |
2011-12-15 | 21.46 | 21.78 | 20.59 | 20.73 | 929127 |
2011-12-16 | 20.84 | 21.23 | 18.46 | 18.90 | 1641875 |
2011-12-19 | 19.11 | 19.59 | 18.98 | 19.18 | 959669 |
2011-12-20 | 19.64 | 19.76 | 19.11 | 19.26 | 547457 |
2011-12-21 | 19.11 | 19.11 | 17.47 | 17.65 | 1211907 |
2011-12-22 | 17.78 | 18.14 | 17.31 | 17.76 | 733007 |
2011-12-23 | 17.83 | 18.00 | 17.50 | 17.52 | 253866 |
2011-12-27 | 17.51 | 18.31 | 17.40 | 18.21 | 376380 |
2011-12-28 | 18.17 | 18.17 | 17.67 | 17.71 | 297983 |
2011-12-29 | 17.74 | 17.95 | 17.55 | 17.87 | 207830 |
2011-12-30 | 17.70 | 18.12 | 17.56 | 17.94 | 275209 |
2012-01-03 | 18.39 | 18.89 | 17.88 | 18.02 | 407285 |
2012-01-04 | 17.99 | 18.05 | 17.22 | 17.25 | 463126 |
2012-01-05 | 17.12 | 18.67 | 17.07 | 18.53 | 730090 |
2012-01-06 | 18.67 | 19.31 | 18.19 | 18.98 | 502756 |
2012-01-09 | 19.02 | 19.02 | 18.32 | 18.64 | 230089 |
2012-01-10 | 18.92 | 19.42 | 18.76 | 19.30 | 238289 |
2012-01-11 | 19.14 | 19.69 | 19.10 | 19.48 | 335938 |
2012-01-12 | 19.62 | 19.72 | 19.00 | 19.23 | 186441 |
2012-01-13 | 18.96 | 20.20 | 18.96 | 20.18 | 397830 |
2012-01-17 | 20.41 | 21.32 | 20.14 | 20.67 | 511830 |
2012-01-18 | 20.68 | 20.79 | 20.42 | 20.65 | 593466 |
2012-01-19 | 20.67 | 21.63 | 20.67 | 21.19 | 998227 |
2012-01-20 | 21.15 | 21.44 | 20.97 | 21.16 | 338189 |
2012-01-23 | 21.13 | 21.61 | 21.09 | 21.23 | 381245 |
2012-01-24 | 21.10 | 21.70 | 20.87 | 21.60 | 504136 |
2012-01-25 | 21.64 | 22.29 | 21.35 | 22.14 | 306391 |
2012-01-26 | 22.20 | 22.66 | 22.15 | 22.47 | 388593 |
2012-01-27 | 22.20 | 22.99 | 22.20 | 22.86 | 451510 |
2012-01-30 | 22.60 | 22.77 | 21.98 | 22.26 | 608879 |
2012-01-31 | 22.44 | 22.75 | 22.11 | 22.39 | 437566 |
2012-02-01 | 22.65 | 23.16 | 22.24 | 23.09 | 363043 |
2012-02-02 | 23.06 | 23.67 | 22.49 | 22.57 | 486570 |
2012-02-03 | 22.96 | 23.25 | 22.81 | 23.23 | 460267 |
2012-02-06 | 23.09 | 25.74 | 23.09 | 25.08 | 894359 |
2012-02-07 | 24.13 | 24.28 | 20.79 | 24.20 | 2604866 |
2012-02-08 | 24.17 | 24.19 | 22.59 | 22.87 | 777764 |
2012-02-09 | 22.95 | 23.00 | 22.41 | 22.47 | 256486 |
2012-02-10 | 22.11 | 22.30 | 20.90 | 21.54 | 1129980 |
2012-02-13 | 21.77 | 22.10 | 21.58 | 22.00 | 323745 |
2012-02-14 | 21.97 | 22.25 | 21.90 | 22.05 | 403786 |
2012-02-15 | 22.09 | 22.14 | 21.52 | 21.66 | 369140 |
2012-02-16 | 21.67 | 22.05 | 21.50 | 21.89 | 460772 |
2012-02-17 | 21.96 | 22.17 | 21.63 | 21.67 | 423239 |
2012-02-21 | 21.71 | 22.00 | 21.40 | 21.52 | 194012 |
2012-02-22 | 21.50 | 22.26 | 21.41 | 21.60 | 442696 |
2012-02-23 | 21.62 | 22.32 | 21.52 | 22.21 | 291422 |
2012-02-24 | 22.30 | 22.82 | 21.87 | 22.76 | 326277 |
2012-02-27 | 22.52 | 23.01 | 21.99 | 22.75 | 516130 |
2012-02-28 | 22.51 | 22.51 | 21.93 | 22.19 | 372782 |
2012-02-29 | 22.18 | 22.32 | 21.48 | 21.56 | 340324 |
2012-03-01 | 21.39 | 21.81 | 21.38 | 21.52 | 406287 |
2012-03-02 | 21.45 | 21.63 | 21.03 | 21.15 | 472520 |
2012-03-05 | 21.02 | 21.40 | 20.90 | 21.35 | 465205 |
2012-03-06 | 21.12 | 21.20 | 20.75 | 20.85 | 454693 |
2012-03-07 | 21.00 | 21.27 | 20.76 | 21.00 | 371319 |
2012-03-08 | 21.24 | 21.91 | 21.17 | 21.83 | 166150 |
2012-03-09 | 21.86 | 23.32 | 21.86 | 23.22 | 374370 |
2012-03-12 | 23.23 | 23.50 | 21.68 | 21.74 | 300512 |
2012-03-13 | 21.87 | 22.26 | 21.62 | 22.25 | 407766 |
2012-03-14 | 22.29 | 23.09 | 22.29 | 23.03 | 286049 |
2012-03-15 | 23.08 | 24.11 | 23.03 | 23.99 | 353683 |
2012-03-16 | 24.07 | 25.29 | 23.93 | 25.21 | 495839 |
2012-03-19 | 25.07 | 26.11 | 25.07 | 25.80 | 422481 |
2012-03-20 | 25.58 | 25.65 | 25.06 | 25.60 | 408733 |
2012-03-21 | 25.73 | 25.98 | 25.32 | 25.45 | 203000 |
2012-03-22 | 25.09 | 25.10 | 24.42 | 24.67 | 218061 |
2012-03-23 | 24.68 | 24.81 | 24.23 | 24.51 | 225679 |
2012-03-26 | 24.79 | 25.76 | 24.72 | 25.61 | 351107 |
2012-03-27 | 25.40 | 25.55 | 24.26 | 24.95 | 234883 |
2012-03-28 | 24.92 | 24.95 | 23.70 | 23.80 | 297033 |
2012-03-29 | 23.60 | 24.27 | 23.51 | 24.13 | 156231 |
2012-03-30 | 24.35 | 24.35 | 23.63 | 23.63 | 229208 |
2012-04-02 | 23.60 | 24.59 | 23.51 | 24.46 | 239064 |
2012-04-03 | 24.42 | 24.67 | 23.69 | 23.75 | 173900 |
2012-04-04 | 23.47 | 23.86 | 23.15 | 23.80 | 240229 |
2012-04-05 | 23.66 | 23.98 | 23.51 | 23.65 | 168439 |
2012-04-09 | 23.13 | 23.39 | 22.85 | 23.08 | 192679 |
2012-04-10 | 23.08 | 23.27 | 22.66 | 22.76 | 177568 |
2012-04-11 | 23.04 | 23.82 | 22.98 | 23.56 | 151142 |
2012-04-12 | 23.56 | 24.81 | 23.56 | 24.62 | 237015 |
2012-04-13 | 24.53 | 24.63 | 23.49 | 23.54 | 195545 |
2012-04-16 | 23.73 | 24.27 | 23.45 | 23.79 | 119129 |
2012-04-17 | 24.03 | 24.94 | 23.91 | 24.52 | 135061 |
2012-04-18 | 24.30 | 24.60 | 23.61 | 23.98 | 181772 |
2012-04-19 | 23.98 | 24.53 | 23.61 | 24.02 | 143447 |
2012-04-20 | 24.28 | 24.37 | 23.42 | 23.55 | 183637 |
2012-04-23 | 23.26 | 23.53 | 22.99 | 23.17 | 441816 |
2012-04-24 | 23.17 | 23.94 | 22.75 | 23.89 | 241820 |
2012-04-25 | 24.24 | 24.63 | 23.84 | 24.13 | 278135 |
2012-04-26 | 24.03 | 26.38 | 23.92 | 26.31 | 400834 |
2012-04-27 | 26.40 | 26.40 | 24.75 | 25.47 | 428673 |
2012-04-30 | 25.51 | 25.97 | 25.11 | 25.50 | 377692 |
2012-05-01 | 25.43 | 25.77 | 25.01 | 25.12 | 388050 |
2012-05-02 | 24.89 | 25.04 | 24.09 | 24.36 | 246855 |
2012-05-03 | 24.30 | 24.55 | 23.06 | 23.22 | 342872 |
2012-05-04 | 23.09 | 23.58 | 23.01 | 23.21 | 293813 |
2012-05-07 | 23.02 | 23.52 | 22.62 | 23.25 | 524578 |
2012-05-08 | 23.00 | 23.00 | 19.85 | 19.97 | 1575996 |
2012-05-09 | 19.66 | 19.95 | 19.30 | 19.80 | 761651 |
2012-05-10 | 19.95 | 20.78 | 19.85 | 20.36 | 721135 |
2012-05-11 | 20.14 | 20.47 | 20.12 | 20.22 | 490393 |
2012-05-14 | 19.95 | 20.11 | 19.53 | 19.62 | 427063 |
2012-05-15 | 19.61 | 19.75 | 19.16 | 19.38 | 301275 |
2012-05-16 | 19.45 | 19.75 | 19.29 | 19.39 | 259702 |
2012-05-17 | 19.40 | 19.50 | 19.05 | 19.15 | 381798 |
2012-05-18 | 19.07 | 19.65 | 19.07 | 19.46 | 270378 |
2012-05-21 | 19.42 | 20.62 | 19.06 | 20.43 | 274873 |
2012-05-22 | 20.38 | 20.85 | 20.09 | 20.32 | 275013 |
2012-05-23 | 20.10 | 20.83 | 19.76 | 20.78 | 189381 |
2012-05-24 | 20.95 | 21.61 | 20.18 | 20.68 | 442019 |
2012-05-25 | 20.63 | 21.61 | 20.53 | 21.14 | 306246 |
2012-05-29 | 21.43 | 21.74 | 21.10 | 21.17 | 230169 |
2012-05-30 | 20.91 | 21.00 | 20.46 | 20.70 | 341180 |
2012-05-31 | 20.68 | 21.99 | 20.68 | 21.92 | 456552 |
2012-06-01 | 21.40 | 21.87 | 21.01 | 21.53 | 455954 |
2012-06-04 | 21.70 | 21.84 | 21.30 | 21.62 | 282872 |
2012-06-05 | 21.52 | 22.50 | 21.29 | 22.02 | 164986 |
2012-06-06 | 22.28 | 23.01 | 22.16 | 22.73 | 243023 |
2012-06-07 | 23.15 | 23.23 | 22.50 | 22.52 | 142242 |
2012-06-08 | 22.40 | 23.65 | 21.95 | 23.19 | 235398 |
2012-06-11 | 23.50 | 23.55 | 21.92 | 21.98 | 158156 |
2012-06-12 | 22.26 | 22.50 | 21.33 | 21.94 | 234473 |
2012-06-13 | 21.94 | 21.94 | 21.04 | 21.16 | 274103 |
2012-06-14 | 21.26 | 22.36 | 21.04 | 22.11 | 210306 |
2012-06-15 | 22.19 | 22.19 | 21.40 | 21.70 | 216441 |
2012-06-18 | 21.53 | 21.92 | 21.33 | 21.80 | 137061 |
2012-06-19 | 22.03 | 23.00 | 21.87 | 22.89 | 387493 |
2012-06-20 | 22.98 | 23.07 | 21.75 | 22.28 | 369488 |
2012-06-21 | 22.20 | 22.28 | 21.48 | 21.80 | 254098 |
2012-06-22 | 22.00 | 22.27 | 21.75 | 22.15 | 240232 |
2012-06-25 | 21.72 | 21.82 | 21.34 | 21.54 | 124703 |
2012-06-26 | 21.66 | 22.30 | 21.66 | 21.90 | 244665 |
2012-06-27 | 21.99 | 22.80 | 21.71 | 22.58 | 429862 |
2012-06-28 | 22.36 | 23.34 | 22.35 | 23.24 | 170575 |
2012-06-29 | 23.63 | 24.01 | 23.21 | 23.30 | 375390 |
2012-07-02 | 23.63 | 24.03 | 23.23 | 23.79 | 299129 |
2012-07-03 | 23.80 | 24.60 | 23.57 | 24.58 | 192287 |
2012-07-05 | 24.48 | 25.39 | 24.27 | 24.77 | 207576 |
2012-07-06 | 24.47 | 24.88 | 24.21 | 24.53 | 206134 |
2012-07-09 | 24.44 | 24.66 | 24.13 | 24.53 | 185898 |
2012-07-10 | 24.62 | 24.62 | 23.22 | 23.45 | 234365 |
2012-07-11 | 23.52 | 23.80 | 23.08 | 23.33 | 172024 |
2012-07-12 | 23.06 | 23.19 | 22.45 | 22.83 | 174893 |
2012-07-13 | 22.87 | 23.29 | 21.36 | 21.98 | 368010 |
2012-07-16 | 21.84 | 22.08 | 21.15 | 21.35 | 377357 |
2012-07-17 | 21.28 | 21.73 | 20.81 | 21.38 | 315772 |
2012-07-18 | 21.25 | 21.27 | 20.21 | 20.82 | 422847 |
2012-07-19 | 20.90 | 21.08 | 20.20 | 20.35 | 347763 |
2012-07-20 | 20.09 | 20.45 | 20.00 | 20.36 | 295239 |
2012-07-23 | 20.12 | 20.12 | 19.71 | 19.87 | 408495 |
2012-07-24 | 19.70 | 19.85 | 18.07 | 18.35 | 679085 |
2012-07-25 | 18.35 | 18.43 | 18.02 | 18.32 | 301737 |
2012-07-26 | 18.50 | 18.50 | 17.19 | 17.47 | 985598 |
2012-07-27 | 17.63 | 17.95 | 17.39 | 17.56 | 296735 |
2012-07-30 | 17.65 | 18.12 | 17.56 | 18.06 | 286309 |
2012-07-31 | 18.22 | 18.27 | 17.90 | 18.08 | 263047 |
2012-08-01 | 18.12 | 18.51 | 17.60 | 17.69 | 403010 |
2012-08-02 | 17.53 | 18.01 | 17.47 | 17.89 | 250551 |
2012-08-03 | 18.18 | 19.05 | 18.07 | 18.67 | 228983 |
2012-08-06 | 18.64 | 19.16 | 18.64 | 19.04 | 180072 |
2012-08-07 | 19.20 | 19.91 | 19.17 | 19.71 | 278104 |
2012-08-08 | 19.54 | 19.90 | 19.37 | 19.41 | 169936 |
2012-08-09 | 19.43 | 20.01 | 19.32 | 20.01 | 112085 |
2012-08-10 | 19.72 | 20.12 | 19.51 | 19.93 | 177142 |
2012-08-13 | 19.91 | 19.96 | 19.51 | 19.96 | 86498 |
2012-08-14 | 20.06 | 20.56 | 20.01 | 20.40 | 165667 |
2012-08-15 | 21.38 | 21.38 | 20.16 | 20.77 | 139050 |
2012-08-16 | 20.72 | 22.13 | 20.72 | 21.93 | 240475 |
2012-08-17 | 22.04 | 22.26 | 21.75 | 22.03 | 142859 |
2012-08-20 | 21.98 | 22.04 | 21.65 | 21.76 | 183045 |
2012-08-21 | 21.95 | 22.26 | 21.74 | 21.99 | 187567 |
2012-08-22 | 22.01 | 22.37 | 21.86 | 22.29 | 135909 |
2012-08-23 | 22.25 | 22.25 | 21.71 | 21.92 | 148214 |
2012-08-24 | 21.78 | 21.86 | 21.14 | 21.44 | 147882 |
2012-08-27 | 21.55 | 21.59 | 20.61 | 20.77 | 127815 |
2012-08-28 | 20.68 | 21.39 | 20.40 | 21.01 | 157986 |
2012-08-29 | 21.02 | 21.25 | 20.54 | 20.70 | 100334 |
2012-08-30 | 20.61 | 20.70 | 20.28 | 20.56 | 70007 |
2012-08-31 | 20.86 | 21.18 | 20.54 | 21.05 | 75031 |
2012-09-04 | 21.11 | 21.95 | 20.95 | 21.84 | 141448 |
2012-09-05 | 21.67 | 22.52 | 21.62 | 22.30 | 297595 |
2012-09-06 | 22.54 | 23.69 | 22.44 | 23.46 | 205297 |
2012-09-07 | 23.42 | 23.91 | 23.21 | 23.71 | 177814 |
2012-09-10 | 23.72 | 23.94 | 23.27 | 23.46 | 373410 |
2012-09-11 | 23.51 | 23.73 | 19.70 | 20.31 | 2088738 |
2012-09-12 | 20.38 | 21.40 | 20.20 | 21.38 | 378698 |
2012-09-13 | 23.10 | 23.43 | 22.46 | 22.56 | 1668951 |
2012-09-14 | 22.77 | 22.77 | 21.56 | 21.65 | 555148 |
2012-09-17 | 21.44 | 21.44 | 20.35 | 21.00 | 531586 |
2012-09-18 | 21.00 | 21.80 | 21.00 | 21.26 | 916811 |
2012-09-19 | 21.21 | 22.15 | 21.21 | 22.03 | 393901 |
2012-09-20 | 21.78 | 22.09 | 21.55 | 21.68 | 193337 |
2012-09-21 | 21.96 | 22.68 | 21.43 | 21.47 | 200511 |
2012-09-24 | 21.37 | 21.83 | 21.35 | 21.49 | 212259 |
2012-09-25 | 21.67 | 21.98 | 19.97 | 20.06 | 337722 |
2012-09-26 | 20.07 | 20.16 | 19.49 | 19.99 | 293524 |
2012-09-27 | 20.20 | 20.61 | 20.04 | 20.40 | 149485 |
2012-09-28 | 20.25 | 20.52 | 20.04 | 20.20 | 146979 |
2012-10-01 | 20.35 | 20.88 | 20.17 | 20.35 | 332094 |
2012-10-02 | 20.52 | 20.84 | 20.20 | 20.29 | 176278 |
2012-10-03 | 20.43 | 20.52 | 19.99 | 20.23 | 431969 |
2012-10-04 | 20.39 | 21.07 | 20.12 | 21.06 | 136959 |
2012-10-05 | 21.23 | 22.40 | 21.09 | 21.86 | 332110 |
2012-10-08 | 21.71 | 21.71 | 21.16 | 21.34 | 209864 |
2012-10-09 | 21.29 | 21.73 | 20.99 | 21.52 | 239857 |
2012-10-10 | 21.55 | 21.81 | 21.26 | 21.57 | 115381 |
2012-10-11 | 21.84 | 22.06 | 21.59 | 21.79 | 181581 |
2012-10-12 | 21.73 | 21.95 | 21.25 | 21.30 | 107759 |
2012-10-15 | 21.43 | 21.79 | 21.31 | 21.74 | 93416 |
2012-10-16 | 21.70 | 21.93 | 21.51 | 21.77 | 157381 |
2012-10-17 | 20.67 | 22.14 | 20.11 | 21.94 | 516778 |
2012-10-18 | 21.86 | 22.38 | 21.51 | 22.25 | 344248 |
2012-10-19 | 22.01 | 22.16 | 21.46 | 21.60 | 478730 |
2012-10-22 | 21.58 | 21.90 | 21.36 | 21.90 | 195726 |
2012-10-23 | 21.60 | 22.11 | 21.51 | 21.82 | 168354 |
2012-10-24 | 21.98 | 22.22 | 21.70 | 21.74 | 81999 |
2012-10-25 | 21.95 | 22.01 | 21.34 | 21.57 | 129899 |
2012-10-26 | 21.63 | 22.32 | 21.04 | 21.46 | 206210 |
2012-10-31 | 21.35 | 22.18 | 19.84 | 20.47 | 583597 |
2012-11-01 | 20.47 | 21.12 | 20.47 | 20.86 | 322147 |
2012-11-02 | 21.21 | 21.48 | 20.46 | 20.73 | 200924 |
2012-11-05 | 20.80 | 21.15 | 20.38 | 20.53 | 141870 |
2012-11-06 | 20.71 | 21.00 | 20.34 | 20.72 | 118621 |
2012-11-07 | 20.46 | 20.82 | 20.06 | 20.41 | 233958 |
2012-11-08 | 20.41 | 20.73 | 20.05 | 20.10 | 301088 |
2012-11-09 | 19.70 | 20.21 | 19.38 | 19.57 | 383490 |
2012-11-12 | 19.61 | 20.12 | 19.45 | 19.83 | 304408 |
2012-11-13 | 19.72 | 19.89 | 19.33 | 19.60 | 336199 |
2012-11-14 | 19.70 | 19.92 | 19.27 | 19.42 | 613787 |
2012-11-15 | 19.34 | 19.93 | 19.22 | 19.73 | 302639 |
2012-11-16 | 19.66 | 20.53 | 19.47 | 20.45 | 370761 |
2012-11-19 | 19.31 | 19.81 | 16.48 | 16.61 | 2084905 |
2012-11-20 | 16.31 | 16.74 | 15.83 | 16.27 | 744458 |
2012-11-21 | 16.27 | 16.56 | 16.12 | 16.17 | 313331 |
2012-11-23 | 16.27 | 16.37 | 16.14 | 16.27 | 126949 |
2012-11-26 | 16.23 | 16.33 | 15.90 | 16.25 | 420323 |
2012-11-27 | 16.18 | 16.74 | 16.07 | 16.59 | 217019 |
2012-11-28 | 16.48 | 16.94 | 16.17 | 16.89 | 291157 |
2012-11-29 | 16.88 | 17.96 | 16.77 | 17.69 | 291971 |
2012-11-30 | 17.70 | 17.96 | 17.07 | 17.33 | 240120 |
2012-12-03 | 17.30 | 17.30 | 16.68 | 16.95 | 155678 |
2012-12-04 | 17.00 | 17.40 | 16.87 | 17.28 | 179483 |
2012-12-05 | 17.33 | 17.47 | 17.04 | 17.32 | 177777 |
2012-12-06 | 17.33 | 17.77 | 17.16 | 17.77 | 155224 |
2012-12-07 | 17.80 | 18.19 | 17.57 | 18.13 | 266624 |
2012-12-10 | 18.11 | 18.39 | 17.98 | 18.39 | 323202 |
2012-12-11 | 18.43 | 19.12 | 18.36 | 19.10 | 347087 |
2012-12-12 | 19.10 | 19.52 | 18.70 | 18.86 | 315626 |
2012-12-13 | 18.80 | 19.18 | 18.61 | 18.68 | 146451 |
2012-12-14 | 18.61 | 19.22 | 18.47 | 19.21 | 167611 |
2012-12-17 | 19.26 | 20.23 | 19.17 | 19.92 | 227791 |
2012-12-18 | 19.91 | 20.59 | 19.81 | 20.26 | 288853 |
2012-12-19 | 20.30 | 20.64 | 20.00 | 20.02 | 171214 |
2012-12-20 | 21.13 | 21.33 | 20.00 | 20.03 | 355359 |
2012-12-21 | 19.92 | 20.01 | 19.33 | 19.87 | 342168 |
2012-12-24 | 19.86 | 20.48 | 19.84 | 20.43 | 116475 |
2012-12-26 | 20.43 | 20.71 | 20.12 | 20.43 | 318899 |
2012-12-27 | 20.39 | 20.39 | 19.57 | 20.15 | 119178 |
2012-12-28 | 20.00 | 20.84 | 19.73 | 20.11 | 171119 |
2012-12-31 | 20.07 | 20.56 | 19.82 | 20.44 | 186158 |
2013-01-02 | 20.84 | 21.50 | 20.35 | 20.68 | 232592 |
2013-01-03 | 20.66 | 21.12 | 20.66 | 21.08 | 195844 |
2013-01-04 | 21.12 | 21.49 | 20.86 | 21.37 | 170923 |
2013-01-07 | 21.14 | 21.36 | 20.96 | 21.26 | 131455 |
2013-01-08 | 21.19 | 21.47 | 20.17 | 20.32 | 213840 |
2013-01-09 | 20.11 | 20.70 | 19.75 | 20.64 | 324872 |
2013-01-10 | 20.79 | 20.79 | 19.71 | 19.92 | 236650 |
2013-01-11 | 20.00 | 20.45 | 19.98 | 20.35 | 179155 |
2013-01-14 | 20.35 | 20.54 | 19.18 | 19.37 | 466245 |
2013-01-15 | 19.22 | 19.27 | 18.77 | 19.20 | 393958 |
2013-01-16 | 19.20 | 19.40 | 18.95 | 19.33 | 286473 |
2013-01-17 | 19.47 | 19.73 | 18.65 | 18.98 | 311117 |
2013-01-18 | 19.02 | 19.36 | 19.00 | 19.31 | 134906 |
2013-01-22 | 19.37 | 19.46 | 18.91 | 19.23 | 180370 |
2013-01-23 | 19.16 | 19.54 | 19.03 | 19.50 | 264478 |
2013-01-24 | 19.26 | 19.69 | 18.92 | 19.17 | 415159 |
2013-01-25 | 19.27 | 19.45 | 18.43 | 18.60 | 790994 |
2013-01-28 | 18.58 | 18.86 | 18.49 | 18.64 | 292250 |
2013-01-29 | 18.54 | 18.58 | 18.16 | 18.44 | 285431 |
2013-01-30 | 18.47 | 18.51 | 17.80 | 17.95 | 340824 |
2013-01-31 | 17.95 | 18.58 | 17.77 | 18.46 | 346991 |
2013-02-01 | 18.58 | 18.83 | 18.50 | 18.60 | 233747 |
2013-02-04 | 18.53 | 18.72 | 18.28 | 18.53 | 475851 |
2013-02-05 | 19.15 | 19.81 | 18.08 | 18.31 | 574118 |
2013-02-06 | 18.25 | 20.02 | 18.22 | 19.40 | 837743 |
2013-02-07 | 19.44 | 20.43 | 19.26 | 20.29 | 639248 |
2013-02-08 | 20.46 | 20.50 | 20.00 | 20.31 | 261093 |
2013-02-11 | 20.48 | 20.68 | 20.17 | 20.53 | 151492 |
2013-02-12 | 20.49 | 21.33 | 20.49 | 21.05 | 221061 |
2013-02-13 | 20.98 | 21.34 | 20.96 | 21.25 | 170785 |
2013-02-14 | 21.01 | 21.78 | 21.01 | 21.63 | 239340 |
2013-02-15 | 21.83 | 21.83 | 21.28 | 21.62 | 260302 |
2013-02-19 | 21.58 | 22.44 | 21.58 | 22.41 | 229912 |
2013-02-20 | 22.58 | 22.63 | 22.15 | 22.16 | 247004 |
2013-02-21 | 22.18 | 22.48 | 21.89 | 22.26 | 331266 |
2013-02-22 | 22.37 | 22.46 | 21.42 | 21.81 | 381455 |
2013-02-25 | 21.95 | 21.95 | 21.05 | 21.15 | 161418 |
2013-02-26 | 21.17 | 21.19 | 20.58 | 20.81 | 133913 |
2013-02-27 | 20.84 | 21.24 | 20.77 | 20.92 | 116496 |
2013-02-28 | 21.00 | 21.21 | 20.63 | 20.85 | 166234 |
2013-03-01 | 20.63 | 21.03 | 20.38 | 20.83 | 137948 |
2013-03-04 | 20.82 | 20.90 | 19.92 | 20.25 | 220373 |
2013-03-05 | 20.33 | 20.65 | 20.33 | 20.63 | 212011 |
2013-03-06 | 20.64 | 20.72 | 20.27 | 20.50 | 226054 |
2013-03-07 | 20.50 | 21.31 | 20.32 | 21.28 | 283690 |
2013-03-08 | 21.59 | 22.70 | 21.30 | 22.01 | 434285 |
2013-03-11 | 21.95 | 22.25 | 21.75 | 22.10 | 145921 |
2013-03-12 | 22.06 | 22.47 | 21.10 | 21.49 | 898658 |
2013-03-13 | 21.49 | 21.86 | 21.32 | 21.71 | 182168 |
2013-03-14 | 21.74 | 22.99 | 21.58 | 22.85 | 428923 |
2013-03-15 | 23.01 | 23.24 | 22.77 | 23.22 | 475085 |
2013-03-18 | 22.93 | 23.57 | 22.93 | 23.54 | 255534 |
2013-03-19 | 23.51 | 23.64 | 22.95 | 23.17 | 326885 |
2013-03-20 | 23.31 | 23.86 | 23.04 | 23.82 | 147142 |
2013-03-21 | 23.65 | 23.95 | 23.63 | 23.79 | 309458 |
2013-03-22 | 23.80 | 23.95 | 23.27 | 23.73 | 335927 |
2013-03-25 | 23.88 | 24.25 | 22.89 | 23.61 | 290030 |
2013-03-26 | 23.72 | 23.72 | 23.22 | 23.60 | 81609 |
2013-03-27 | 23.42 | 24.17 | 23.39 | 23.92 | 248184 |
2013-03-28 | 23.86 | 24.54 | 23.85 | 24.11 | 359640 |
2013-04-01 | 24.00 | 24.00 | 23.40 | 23.74 | 216423 |
2013-04-02 | 23.86 | 23.93 | 23.52 | 23.67 | 195532 |
2013-04-03 | 23.65 | 23.75 | 23.24 | 23.51 | 223879 |
2013-04-04 | 24.05 | 24.44 | 23.75 | 24.27 | 147348 |
2013-04-05 | 23.86 | 24.58 | 23.45 | 24.54 | 344089 |
2013-04-08 | 24.61 | 24.83 | 24.45 | 24.77 | 273169 |
2013-04-09 | 24.83 | 25.31 | 24.50 | 24.52 | 253846 |
2013-04-10 | 24.57 | 25.37 | 24.57 | 24.82 | 310357 |
2013-04-11 | 24.88 | 25.24 | 24.63 | 24.85 | 199057 |
2013-04-12 | 24.86 | 25.12 | 24.58 | 25.03 | 125434 |
2013-04-15 | 24.87 | 25.00 | 23.87 | 24.02 | 125551 |
2013-04-16 | 24.11 | 24.88 | 23.73 | 24.72 | 263895 |
2013-04-17 | 24.50 | 24.89 | 24.20 | 24.81 | 174072 |
2013-04-18 | 24.83 | 25.20 | 24.71 | 24.94 | 274593 |
2013-04-19 | 25.04 | 25.23 | 24.66 | 24.77 | 145912 |
2013-04-22 | 24.89 | 25.03 | 24.22 | 24.72 | 228443 |
2013-04-23 | 24.91 | 25.10 | 24.54 | 24.76 | 323622 |
2013-04-24 | 24.51 | 24.75 | 24.25 | 24.39 | 214430 |
2013-04-25 | 24.78 | 25.56 | 24.49 | 25.21 | 295543 |
2013-04-26 | 25.14 | 25.50 | 24.91 | 25.21 | 140375 |
2013-04-29 | 25.26 | 25.82 | 25.20 | 25.32 | 201047 |
2013-04-30 | 25.26 | 25.54 | 24.92 | 25.47 | 256891 |
2013-05-01 | 25.29 | 25.43 | 24.23 | 24.52 | 243769 |
2013-05-02 | 24.61 | 25.17 | 24.23 | 24.90 | 339747 |
2013-05-03 | 25.90 | 26.07 | 25.33 | 25.74 | 528664 |
2013-05-06 | 25.82 | 25.97 | 25.47 | 25.65 | 411947 |
2013-05-07 | 25.67 | 25.87 | 25.35 | 25.50 | 325718 |
2013-05-08 | 25.29 | 25.65 | 24.83 | 25.15 | 234402 |
2013-05-09 | 25.05 | 25.91 | 24.77 | 25.90 | 1107525 |
2013-05-10 | 26.01 | 27.75 | 25.80 | 27.50 | 508102 |
2013-05-13 | 27.39 | 27.91 | 27.15 | 27.84 | 705130 |
2013-05-14 | 27.79 | 28.72 | 27.79 | 28.53 | 466963 |
2013-05-15 | 28.54 | 29.27 | 28.44 | 29.24 | 974327 |
2013-05-16 | 29.21 | 30.03 | 29.21 | 29.35 | 522047 |
2013-05-17 | 29.40 | 29.83 | 29.36 | 29.61 | 313149 |
2013-05-20 | 29.64 | 29.88 | 29.54 | 29.79 | 299208 |
2013-05-21 | 29.76 | 30.63 | 29.75 | 30.56 | 360366 |
2013-05-22 | 30.62 | 30.89 | 29.66 | 29.87 | 261770 |
2013-05-23 | 29.58 | 30.07 | 29.20 | 30.05 | 183388 |
2013-05-24 | 29.98 | 30.00 | 29.50 | 29.86 | 230137 |
2013-05-28 | 30.26 | 30.63 | 30.12 | 30.35 | 314747 |
2013-05-29 | 30.30 | 30.47 | 29.66 | 29.86 | 290282 |
2013-05-30 | 29.84 | 30.14 | 29.68 | 29.98 | 175154 |
2013-05-31 | 29.78 | 30.10 | 29.63 | 29.72 | 156274 |
2013-06-03 | 29.73 | 30.10 | 29.42 | 29.99 | 367379 |
2013-06-04 | 29.99 | 30.12 | 29.63 | 29.87 | 276538 |
2013-06-05 | 29.78 | 29.91 | 27.70 | 27.99 | 515274 |
2013-06-06 | 27.98 | 28.28 | 27.49 | 27.76 | 407776 |
2013-06-07 | 27.77 | 28.39 | 27.62 | 28.20 | 373028 |
2013-06-10 | 28.26 | 28.82 | 28.06 | 28.80 | 199652 |
2013-06-11 | 28.37 | 28.65 | 28.00 | 28.04 | 129037 |
2013-06-12 | 28.25 | 28.76 | 28.01 | 28.03 | 120130 |
2013-06-13 | 28.07 | 28.42 | 27.82 | 28.34 | 139870 |
2013-06-14 | 28.30 | 28.57 | 27.79 | 28.06 | 136117 |
2013-06-17 | 28.28 | 28.35 | 27.45 | 28.02 | 176751 |
2013-06-18 | 28.00 | 28.19 | 27.20 | 27.33 | 164018 |
2013-06-19 | 27.25 | 27.45 | 27.05 | 27.10 | 313266 |
2013-06-20 | 26.84 | 27.09 | 26.48 | 27.01 | 119553 |
2013-06-21 | 27.00 | 27.30 | 26.75 | 26.84 | 251663 |
2013-06-24 | 26.72 | 26.81 | 26.15 | 26.41 | 238527 |
2013-06-25 | 26.65 | 27.12 | 26.51 | 26.75 | 165351 |
2013-06-26 | 26.82 | 26.99 | 26.49 | 26.49 | 112632 |
2013-06-27 | 26.66 | 26.78 | 25.84 | 25.95 | 267674 |
2013-06-28 | 25.98 | 26.58 | 25.90 | 26.27 | 534919 |
2013-07-01 | 26.55 | 27.13 | 26.45 | 26.96 | 169424 |
2013-07-02 | 26.88 | 27.37 | 25.95 | 26.08 | 220708 |
2013-07-03 | 26.17 | 27.64 | 26.17 | 27.44 | 270929 |
2013-07-05 | 27.78 | 28.91 | 27.64 | 28.56 | 240196 |
2013-07-08 | 28.71 | 29.27 | 28.48 | 29.04 | 278622 |
2013-07-09 | 29.24 | 29.35 | 28.82 | 29.13 | 224445 |
2013-07-10 | 29.06 | 29.82 | 29.06 | 29.46 | 160332 |
2013-07-11 | 29.89 | 30.67 | 29.79 | 29.97 | 306402 |
2013-07-12 | 29.88 | 30.09 | 29.51 | 29.91 | 159897 |
2013-07-15 | 29.84 | 30.23 | 29.66 | 29.93 | 149412 |
2013-07-16 | 29.86 | 30.24 | 29.74 | 29.87 | 181209 |
2013-07-17 | 30.01 | 30.20 | 29.78 | 30.05 | 220939 |
2013-07-18 | 30.10 | 30.21 | 29.79 | 29.98 | 123770 |
2013-07-19 | 29.87 | 30.06 | 29.74 | 30.04 | 126108 |
2013-07-22 | 30.15 | 30.60 | 30.02 | 30.53 | 151063 |
2013-07-23 | 30.68 | 31.01 | 30.65 | 30.86 | 201788 |
2013-07-24 | 30.90 | 31.10 | 30.01 | 30.15 | 118661 |
2013-07-25 | 30.17 | 30.94 | 30.07 | 30.92 | 131832 |
2013-07-26 | 30.92 | 30.92 | 30.45 | 30.69 | 173705 |
2013-07-29 | 30.67 | 32.11 | 30.67 | 31.73 | 300017 |
2013-07-30 | 31.87 | 32.10 | 30.98 | 31.08 | 158066 |
2013-07-31 | 31.09 | 31.28 | 30.67 | 31.10 | 197531 |
2013-08-01 | 31.27 | 32.12 | 31.25 | 31.88 | 141371 |
2013-08-02 | 31.99 | 31.99 | 31.32 | 31.58 | 118312 |
2013-08-05 | 31.40 | 31.99 | 31.35 | 31.46 | 153573 |
2013-08-06 | 31.41 | 31.53 | 31.07 | 31.45 | 102907 |
2013-08-07 | 31.45 | 31.45 | 31.00 | 31.19 | 130151 |
2013-08-08 | 31.48 | 31.80 | 31.21 | 31.45 | 153910 |
2013-08-09 | 31.46 | 31.65 | 31.00 | 31.07 | 122708 |
2013-08-12 | 30.93 | 32.00 | 30.90 | 31.91 | 284232 |
2013-08-13 | 31.98 | 32.00 | 31.62 | 31.96 | 244163 |
2013-08-14 | 31.93 | 31.93 | 31.50 | 31.72 | 142065 |
2013-08-15 | 31.48 | 31.61 | 30.79 | 30.92 | 206722 |
2013-08-16 | 30.92 | 31.10 | 30.53 | 30.91 | 135707 |
2013-08-19 | 30.97 | 31.17 | 30.37 | 30.43 | 82030 |
2013-08-20 | 30.45 | 30.92 | 29.91 | 30.82 | 83699 |
2013-08-21 | 30.65 | 31.18 | 30.56 | 30.92 | 82781 |
2013-08-22 | 30.99 | 31.58 | 30.76 | 31.46 | 53824 |
2013-08-23 | 31.43 | 31.50 | 31.16 | 31.43 | 126356 |
2013-08-26 | 31.50 | 32.40 | 31.39 | 32.05 | 157252 |
2013-08-27 | 31.76 | 32.09 | 31.40 | 31.73 | 173095 |
2013-08-28 | 31.70 | 32.07 | 31.50 | 31.96 | 353812 |
2013-08-29 | 33.34 | 37.65 | 33.34 | 35.55 | 1987009 |
2013-08-30 | 35.63 | 36.91 | 35.20 | 36.31 | 563153 |
2013-09-03 | 36.80 | 37.64 | 36.18 | 36.86 | 357413 |
2013-09-04 | 36.88 | 37.01 | 36.32 | 36.96 | 415166 |
2013-09-05 | 36.89 | 37.14 | 36.65 | 36.68 | 318655 |
2013-09-06 | 36.95 | 37.02 | 36.06 | 36.78 | 260340 |
2013-09-09 | 36.81 | 38.02 | 36.81 | 37.57 | 374251 |
2013-09-10 | 37.75 | 38.14 | 37.49 | 37.85 | 260821 |
2013-09-11 | 37.72 | 37.91 | 37.11 | 37.71 | 425552 |
2013-09-12 | 37.63 | 37.72 | 36.52 | 36.85 | 389433 |
2013-09-13 | 36.94 | 37.06 | 36.08 | 36.22 | 312368 |
2013-09-16 | 36.67 | 36.69 | 35.01 | 35.15 | 527397 |
2013-09-17 | 35.23 | 35.45 | 33.75 | 34.90 | 907098 |
2013-09-18 | 35.01 | 35.01 | 34.08 | 34.20 | 568129 |
2013-09-19 | 34.14 | 34.44 | 33.89 | 33.92 | 350570 |
2013-09-20 | 33.87 | 33.99 | 32.93 | 32.96 | 624535 |
2013-09-23 | 32.86 | 33.09 | 31.99 | 32.00 | 513144 |
2013-09-24 | 32.00 | 32.42 | 31.19 | 31.97 | 435189 |
2013-09-25 | 31.98 | 32.31 | 31.49 | 32.07 | 364839 |
2013-09-26 | 32.09 | 32.40 | 31.65 | 32.07 | 192369 |
2013-09-27 | 31.79 | 31.79 | 31.39 | 31.44 | 184557 |
2013-09-30 | 31.24 | 31.57 | 30.86 | 30.88 | 583310 |
2013-10-01 | 30.96 | 31.66 | 30.50 | 31.48 | 316436 |
2013-10-02 | 31.33 | 31.37 | 30.87 | 31.07 | 207650 |
2013-10-03 | 30.92 | 30.98 | 29.99 | 30.06 | 258498 |
2013-10-04 | 29.98 | 30.26 | 29.53 | 29.87 | 241795 |
2013-10-07 | 29.67 | 29.87 | 28.82 | 29.01 | 303499 |
2013-10-08 | 29.08 | 29.17 | 28.38 | 28.59 | 187066 |
2013-10-09 | 21.20 | 21.37 | 17.15 | 17.60 | 5308519 |
2013-10-10 | 17.57 | 18.79 | 17.57 | 18.37 | 1923173 |
2013-10-11 | 18.88 | 19.36 | 18.65 | 19.01 | 2501286 |
2013-10-14 | 18.55 | 19.24 | 18.45 | 19.02 | 1515220 |
2013-10-15 | 18.97 | 19.23 | 18.56 | 18.75 | 438109 |
2013-10-16 | 18.95 | 19.10 | 18.20 | 18.49 | 700272 |
2013-10-17 | 18.35 | 18.79 | 18.30 | 18.48 | 424579 |
2013-10-18 | 18.65 | 19.11 | 18.47 | 18.82 | 768733 |
2013-10-21 | 18.91 | 18.91 | 18.41 | 18.55 | 419248 |
2013-10-22 | 18.57 | 18.67 | 17.76 | 17.90 | 246215 |
2013-10-23 | 17.88 | 18.53 | 17.75 | 18.41 | 231758 |
2013-10-24 | 18.50 | 18.66 | 18.27 | 18.56 | 489279 |
2013-10-25 | 18.70 | 19.01 | 18.63 | 18.84 | 220885 |
2013-10-28 | 18.80 | 18.91 | 18.56 | 18.88 | 228419 |
2013-10-29 | 18.97 | 19.18 | 18.76 | 19.00 | 371573 |
2013-10-30 | 18.99 | 19.09 | 18.47 | 18.58 | 211301 |
2013-10-31 | 18.53 | 18.59 | 18.00 | 18.28 | 355753 |
2013-11-01 | 18.29 | 18.72 | 18.06 | 18.47 | 384534 |
2013-11-04 | 18.55 | 18.75 | 18.30 | 18.50 | 157938 |
2013-11-05 | 18.47 | 18.75 | 18.11 | 18.15 | 224907 |
2013-11-06 | 18.26 | 18.26 | 17.74 | 17.90 | 490116 |
2013-11-07 | 18.72 | 19.72 | 18.27 | 18.44 | 667880 |
2013-11-08 | 18.69 | 19.67 | 18.49 | 19.53 | 541985 |
2013-11-11 | 19.54 | 19.93 | 19.25 | 19.54 | 302074 |
2013-11-12 | 19.42 | 20.44 | 19.42 | 20.12 | 488294 |
2013-11-13 | 19.92 | 20.98 | 19.92 | 20.78 | 530906 |
2013-11-14 | 21.55 | 21.62 | 20.50 | 20.75 | 549983 |
2013-11-15 | 20.71 | 21.25 | 19.68 | 21.06 | 693059 |
2013-11-18 | 21.11 | 21.60 | 20.48 | 20.89 | 655038 |
2013-11-19 | 20.88 | 21.29 | 20.64 | 20.89 | 247863 |
2013-11-20 | 20.82 | 21.10 | 20.15 | 20.28 | 222498 |
2013-11-21 | 20.39 | 20.78 | 20.11 | 20.57 | 201147 |
2013-11-22 | 20.66 | 21.02 | 20.46 | 20.87 | 264097 |
2013-11-25 | 20.95 | 21.15 | 20.14 | 20.18 | 278993 |
2013-11-26 | 20.15 | 20.89 | 20.11 | 20.64 | 174117 |
2013-11-27 | 20.71 | 21.10 | 20.64 | 20.94 | 92477 |
2013-11-29 | 21.09 | 21.17 | 20.63 | 21.04 | 113938 |
2013-12-02 | 20.98 | 20.98 | 19.79 | 20.04 | 335942 |
2013-12-03 | 19.96 | 21.05 | 19.96 | 20.17 | 371041 |
2013-12-04 | 20.02 | 20.81 | 19.94 | 20.27 | 194028 |
2013-12-05 | 20.30 | 20.50 | 19.92 | 19.94 | 92446 |
2013-12-06 | 20.30 | 20.30 | 19.69 | 20.17 | 341038 |
2013-12-09 | 20.18 | 20.30 | 19.47 | 19.94 | 344477 |
2013-12-10 | 19.94 | 20.77 | 19.92 | 20.57 | 292570 |
2013-12-11 | 20.55 | 20.71 | 19.96 | 20.01 | 347251 |
2013-12-12 | 19.89 | 20.39 | 19.69 | 20.30 | 212284 |
2013-12-13 | 20.40 | 21.20 | 20.37 | 21.02 | 267260 |
2013-12-16 | 21.08 | 21.57 | 20.75 | 21.39 | 359516 |
2013-12-17 | 21.41 | 21.54 | 21.07 | 21.14 | 234841 |
2013-12-18 | 21.22 | 21.90 | 20.91 | 21.65 | 339258 |
2013-12-19 | 21.49 | 21.68 | 21.32 | 21.37 | 174356 |
2013-12-20 | 21.42 | 21.96 | 21.32 | 21.73 | 412581 |
2013-12-23 | 21.81 | 21.97 | 21.10 | 21.21 | 253571 |
2013-12-24 | 21.37 | 21.81 | 21.37 | 21.65 | 103746 |
2013-12-26 | 21.79 | 21.95 | 21.46 | 21.52 | 169048 |
2013-12-27 | 21.61 | 21.95 | 21.17 | 21.24 | 101065 |
2013-12-30 | 21.20 | 21.88 | 21.10 | 21.72 | 295430 |
2013-12-31 | 21.74 | 21.99 | 21.67 | 21.75 | 154672 |
2014-01-02 | 21.67 | 21.79 | 20.82 | 21.01 | 212480 |
2014-01-03 | 21.01 | 21.48 | 20.95 | 21.30 | 152295 |
2014-01-06 | 21.49 | 21.56 | 20.98 | 21.14 | 142113 |
2014-01-07 | 21.13 | 21.77 | 21.13 | 21.52 | 144860 |
2014-01-08 | 21.95 | 23.45 | 21.95 | 22.56 | 801330 |
2014-01-09 | 22.62 | 23.10 | 22.20 | 22.21 | 385275 |
2014-01-10 | 22.34 | 22.77 | 22.26 | 22.72 | 240732 |
2014-01-13 | 22.72 | 22.80 | 21.86 | 22.03 | 308542 |
2014-01-14 | 22.06 | 23.04 | 22.06 | 22.61 | 229346 |
2014-01-15 | 22.75 | 23.07 | 22.54 | 22.88 | 232752 |
2014-01-16 | 22.88 | 23.22 | 22.63 | 22.89 | 127852 |
2014-01-17 | 22.93 | 23.00 | 22.43 | 22.58 | 131586 |
2014-01-21 | 22.80 | 23.34 | 22.53 | 22.95 | 227812 |
2014-01-22 | 23.00 | 23.27 | 22.76 | 23.13 | 154457 |
2014-01-23 | 22.92 | 23.30 | 22.53 | 22.93 | 199809 |
2014-01-24 | 22.72 | 23.00 | 21.67 | 22.10 | 249707 |
2014-01-27 | 22.08 | 22.22 | 21.65 | 22.01 | 280248 |
2014-01-28 | 21.95 | 22.55 | 21.95 | 22.34 | 271442 |
2014-01-29 | 22.06 | 22.59 | 22.00 | 22.19 | 265033 |
2014-01-30 | 22.42 | 22.61 | 22.03 | 22.16 | 310387 |
2014-01-31 | 21.85 | 22.32 | 21.85 | 21.95 | 198167 |
2014-02-03 | 21.98 | 22.48 | 21.58 | 21.98 | 504248 |
2014-02-04 | 22.46 | 23.55 | 21.06 | 21.33 | 892895 |
2014-02-05 | 21.40 | 21.45 | 19.88 | 20.17 | 698622 |
2014-02-06 | 20.18 | 20.50 | 19.72 | 20.25 | 408026 |
2014-02-07 | 20.31 | 20.73 | 20.20 | 20.53 | 275570 |
2014-02-10 | 20.53 | 20.63 | 20.09 | 20.41 | 194850 |
2014-02-11 | 20.37 | 20.59 | 20.10 | 20.57 | 314916 |
2014-02-12 | 20.72 | 21.12 | 20.64 | 21.12 | 302598 |
2014-02-13 | 20.99 | 21.46 | 20.75 | 21.32 | 242081 |
2014-02-14 | 21.33 | 21.72 | 20.97 | 21.70 | 347908 |
2014-02-18 | 21.89 | 22.79 | 21.69 | 22.63 | 396453 |
2014-02-19 | 22.51 | 22.79 | 22.01 | 22.06 | 305332 |
2014-02-20 | 22.03 | 22.32 | 21.82 | 21.98 | 342265 |
2014-02-21 | 22.00 | 22.02 | 21.79 | 21.95 | 464540 |
2014-02-24 | 21.89 | 22.57 | 21.89 | 22.45 | 377936 |
2014-02-25 | 22.52 | 22.86 | 22.42 | 22.60 | 264546 |
2014-02-26 | 22.60 | 22.71 | 22.45 | 22.61 | 238727 |
2014-02-27 | 22.47 | 22.83 | 22.47 | 22.79 | 29679 |
2014-02-28 | 22.79 | 22.86 | 22.43 | 22.63 | 196714 |
2014-03-03 | 22.39 | 22.47 | 22.26 | 22.39 | 256154 |
2014-03-04 | 22.61 | 22.78 | 22.35 | 22.43 | 257348 |
2014-03-05 | 22.40 | 22.64 | 22.07 | 22.28 | 308517 |
2014-03-06 | 22.30 | 22.36 | 22.08 | 22.14 | 259131 |
2014-03-07 | 22.19 | 22.30 | 21.71 | 21.90 | 375046 |
2014-03-10 | 21.77 | 22.06 | 21.20 | 21.25 | 305369 |
2014-03-11 | 21.25 | 21.37 | 20.28 | 20.30 | 375867 |
2014-03-12 | 20.09 | 20.50 | 19.66 | 20.36 | 362850 |
2014-03-13 | 20.37 | 20.40 | 19.75 | 19.89 | 352571 |
2014-03-14 | 19.79 | 20.15 | 19.66 | 20.09 | 373236 |
2014-03-17 | 20.21 | 20.61 | 20.15 | 20.52 | 153174 |
2014-03-18 | 20.50 | 21.00 | 20.50 | 20.94 | 291799 |
2014-03-19 | 20.90 | 21.27 | 20.85 | 21.17 | 236645 |
2014-03-20 | 21.21 | 21.46 | 21.05 | 21.20 | 232725 |
2014-03-21 | 21.34 | 22.00 | 21.31 | 21.63 | 271635 |
2014-03-24 | 21.64 | 21.67 | 21.26 | 21.40 | 354733 |
2014-03-25 | 21.87 | 21.98 | 21.41 | 21.44 | 216199 |
2014-03-26 | 21.59 | 21.64 | 20.99 | 21.20 | 259589 |
2014-03-27 | 21.22 | 21.73 | 21.20 | 21.67 | 340102 |
2014-03-28 | 21.71 | 22.25 | 21.54 | 22.10 | 440248 |
2014-03-31 | 22.21 | 22.71 | 22.15 | 22.65 | 293588 |
2014-04-01 | 22.67 | 23.30 | 22.40 | 23.20 | 199772 |
2014-04-02 | 23.11 | 23.11 | 22.62 | 22.89 | 277126 |
2014-04-03 | 22.82 | 22.96 | 22.48 | 22.77 | 220625 |
2014-04-04 | 22.85 | 23.04 | 22.21 | 22.51 | 437785 |
2014-04-07 | 22.43 | 22.47 | 21.82 | 21.92 | 311740 |
2014-04-08 | 21.91 | 22.69 | 21.44 | 22.55 | 470380 |
2014-04-09 | 22.55 | 22.80 | 22.28 | 22.69 | 175447 |
2014-04-10 | 22.63 | 22.65 | 21.80 | 22.11 | 291229 |
2014-04-11 | 21.94 | 22.18 | 21.61 | 21.62 | 277801 |
2014-04-14 | 21.84 | 21.93 | 21.49 | 21.88 | 240542 |
2014-04-15 | 21.91 | 22.05 | 21.23 | 21.84 | 178410 |
2014-04-16 | 22.02 | 22.18 | 21.84 | 21.93 | 163089 |
2014-04-17 | 21.94 | 22.42 | 21.92 | 22.26 | 363811 |
2014-04-21 | 22.33 | 22.45 | 21.98 | 22.39 | 426361 |
2014-04-22 | 22.37 | 22.74 | 21.93 | 22.39 | 690614 |
2014-04-23 | 22.35 | 22.62 | 22.09 | 22.27 | 228742 |
2014-04-24 | 22.33 | 22.34 | 21.81 | 22.27 | 279851 |
2014-04-25 | 22.24 | 22.40 | 21.84 | 21.97 | 229378 |
2014-04-28 | 22.00 | 22.17 | 21.14 | 21.40 | 360854 |
2014-04-29 | 21.52 | 22.81 | 21.38 | 22.46 | 1010614 |
2014-04-30 | 22.50 | 23.83 | 22.43 | 23.68 | 669587 |
2014-05-01 | 23.60 | 24.00 | 23.40 | 23.87 | 475132 |
2014-05-02 | 23.91 | 25.31 | 23.91 | 25.13 | 402806 |
2014-05-05 | 24.91 | 25.40 | 24.45 | 25.00 | 269379 |
2014-05-06 | 24.99 | 25.04 | 24.39 | 24.66 | 266233 |
2014-05-07 | 24.81 | 24.98 | 24.34 | 24.93 | 317474 |
2014-05-08 | 24.95 | 25.40 | 24.30 | 24.36 | 225024 |
2014-05-09 | 24.25 | 24.72 | 24.10 | 24.42 | 212397 |
2014-05-12 | 24.56 | 24.97 | 24.46 | 24.77 | 201814 |
2014-05-13 | 24.79 | 24.79 | 23.93 | 23.96 | 307002 |
2014-05-14 | 23.98 | 23.98 | 22.84 | 23.04 | 371665 |
2014-05-15 | 22.98 | 23.13 | 22.22 | 23.03 | 465150 |
2014-05-16 | 23.10 | 23.39 | 22.71 | 23.29 | 302263 |
2014-05-19 | 23.22 | 23.58 | 22.96 | 23.58 | 314307 |
2014-05-20 | 23.41 | 23.61 | 22.62 | 23.10 | 252804 |
2014-05-21 | 23.11 | 23.43 | 22.85 | 23.17 | 158905 |
2014-05-22 | 23.08 | 23.61 | 22.87 | 22.89 | 275833 |
2014-05-23 | 22.92 | 23.15 | 22.76 | 23.04 | 286029 |
2014-05-27 | 23.19 | 23.33 | 23.06 | 23.18 | 187410 |
2014-05-28 | 23.20 | 23.22 | 22.74 | 22.77 | 216868 |
2014-05-29 | 22.91 | 22.91 | 22.20 | 22.75 | 376433 |
2014-05-30 | 22.80 | 23.07 | 22.74 | 22.96 | 247719 |
2014-06-02 | 23.04 | 23.28 | 22.63 | 23.03 | 246928 |
2014-06-03 | 23.01 | 23.34 | 22.48 | 22.97 | 388989 |
2014-06-04 | 22.83 | 23.45 | 22.83 | 23.31 | 146072 |
2014-06-05 | 23.30 | 24.03 | 23.15 | 23.81 | 229287 |
2014-06-06 | 23.95 | 24.35 | 23.81 | 23.85 | 173386 |
2014-06-09 | 23.78 | 24.06 | 23.52 | 23.56 | 211877 |
2014-06-10 | 23.49 | 23.63 | 23.42 | 23.54 | 221494 |
2014-06-11 | 23.51 | 23.55 | 23.23 | 23.39 | 117759 |
2014-06-12 | 23.29 | 23.54 | 23.03 | 23.43 | 131398 |
2014-06-13 | 23.45 | 23.60 | 22.90 | 23.21 | 167248 |
2014-06-16 | 23.23 | 24.46 | 23.11 | 24.30 | 196575 |
2014-06-17 | 24.19 | 24.96 | 24.17 | 24.63 | 182850 |
2014-06-18 | 24.58 | 25.07 | 24.41 | 25.03 | 184385 |
2014-06-19 | 25.10 | 25.13 | 24.59 | 24.83 | 187167 |
2014-06-20 | 24.94 | 25.25 | 24.70 | 25.11 | 615432 |
2014-06-23 | 25.17 | 26.00 | 24.89 | 25.98 | 310734 |
2014-06-24 | 25.87 | 26.20 | 25.24 | 25.28 | 308068 |
2014-06-25 | 25.18 | 25.74 | 25.00 | 25.66 | 161334 |
2014-06-26 | 25.60 | 25.74 | 25.15 | 25.62 | 150228 |
2014-06-27 | 25.36 | 25.36 | 23.81 | 24.32 | 1424154 |
2014-06-30 | 24.18 | 24.51 | 23.94 | 24.07 | 313002 |
2014-07-01 | 24.16 | 24.42 | 24.01 | 24.11 | 401900 |
2014-07-02 | 24.07 | 24.27 | 23.52 | 23.60 | 244174 |
2014-07-03 | 23.69 | 24.02 | 23.69 | 23.75 | 220379 |
2014-07-07 | 23.68 | 23.68 | 22.75 | 22.78 | 335237 |
2014-07-08 | 22.73 | 22.77 | 22.16 | 22.23 | 397044 |
2014-07-09 | 22.25 | 22.46 | 22.05 | 22.25 | 343045 |
2014-07-10 | 21.88 | 21.99 | 21.59 | 21.87 | 438205 |
2014-07-11 | 21.81 | 22.08 | 21.61 | 21.93 | 341864 |
2014-07-14 | 22.13 | 22.28 | 22.03 | 22.14 | 200255 |
2014-07-15 | 22.03 | 22.11 | 21.66 | 21.91 | 218297 |
2014-07-16 | 22.00 | 22.00 | 21.72 | 21.81 | 189738 |
2014-07-17 | 21.69 | 21.96 | 21.65 | 21.81 | 296944 |
2014-07-18 | 21.82 | 22.12 | 21.82 | 22.05 | 227824 |
2014-07-21 | 21.94 | 22.01 | 21.75 | 21.85 | 203664 |
2014-07-22 | 21.87 | 22.32 | 21.87 | 22.26 | 178994 |
2014-07-23 | 22.29 | 22.47 | 22.01 | 22.30 | 197626 |
2014-07-24 | 22.32 | 22.54 | 22.13 | 22.37 | 420297 |
2014-07-25 | 22.21 | 22.58 | 22.20 | 22.53 | 219602 |
2014-07-28 | 22.58 | 23.06 | 22.54 | 23.01 | 255904 |
2014-07-29 | 23.00 | 23.32 | 22.95 | 23.14 | 287818 |
2014-07-30 | 23.24 | 23.50 | 23.20 | 23.49 | 161836 |
2014-07-31 | 23.30 | 23.58 | 23.25 | 23.31 | 302209 |
2014-08-01 | 23.33 | 23.69 | 23.20 | 23.35 | 314101 |
2014-08-04 | 23.40 | 23.51 | 23.06 | 23.29 | 330080 |
2014-08-05 | 22.53 | 23.01 | 22.38 | 22.88 | 482809 |
2014-08-06 | 22.78 | 23.01 | 22.59 | 22.62 | 371731 |
2014-08-07 | 22.61 | 22.87 | 22.29 | 22.32 | 297198 |
2014-08-08 | 22.30 | 22.37 | 22.03 | 22.07 | 309460 |
2014-08-11 | 22.13 | 22.52 | 21.97 | 22.34 | 413730 |
2014-08-12 | 22.36 | 22.52 | 22.14 | 22.19 | 287779 |
2014-08-13 | 22.58 | 22.62 | 22.16 | 22.40 | 306175 |
2014-08-14 | 22.40 | 22.40 | 18.67 | 19.42 | 2280651 |
2014-08-15 | 19.17 | 19.93 | 18.40 | 19.65 | 1060327 |
2014-08-18 | 19.65 | 19.65 | 19.10 | 19.50 | 724565 |
2014-08-19 | 19.53 | 19.67 | 19.37 | 19.48 | 439288 |
2014-08-20 | 19.40 | 19.60 | 19.31 | 19.40 | 357507 |
2014-08-21 | 19.43 | 19.64 | 19.29 | 19.55 | 351563 |
2014-08-22 | 19.56 | 20.11 | 19.46 | 20.05 | 576463 |
2014-08-25 | 20.09 | 20.15 | 19.93 | 20.03 | 265263 |
2014-08-26 | 19.97 | 20.07 | 19.29 | 19.30 | 573963 |
2014-08-27 | 19.24 | 19.34 | 18.90 | 18.97 | 423258 |
2014-08-28 | 18.91 | 19.04 | 18.68 | 18.74 | 513863 |
2014-08-29 | 18.74 | 18.89 | 18.72 | 18.83 | 245356 |
2014-09-02 | 18.90 | 18.90 | 18.35 | 18.50 | 548197 |
2014-09-03 | 18.55 | 18.75 | 18.34 | 18.46 | 591895 |
2014-09-04 | 18.47 | 18.72 | 18.14 | 18.17 | 285339 |
2014-09-05 | 18.17 | 18.20 | 17.95 | 18.11 | 357138 |
2014-09-08 | 18.12 | 18.32 | 18.01 | 18.31 | 457857 |
2014-09-09 | 18.20 | 18.20 | 17.28 | 17.39 | 688592 |
2014-09-10 | 17.42 | 17.83 | 17.36 | 17.78 | 376732 |
2014-09-11 | 17.70 | 17.90 | 17.51 | 17.63 | 772486 |
2014-09-12 | 17.65 | 17.70 | 17.48 | 17.59 | 540570 |
2014-09-15 | 17.64 | 17.69 | 17.46 | 17.58 | 335870 |
2014-09-16 | 17.54 | 17.58 | 17.31 | 17.37 | 342612 |
2014-09-17 | 17.35 | 17.58 | 17.33 | 17.42 | 332014 |
2014-09-18 | 17.44 | 17.52 | 17.24 | 17.29 | 112308 |
2014-09-19 | 17.27 | 17.32 | 16.58 | 16.88 | 732065 |
2014-09-22 | 16.83 | 17.08 | 16.72 | 17.05 | 309532 |
2014-09-23 | 17.03 | 17.17 | 16.72 | 16.80 | 212099 |
2014-09-24 | 16.79 | 16.81 | 16.67 | 16.75 | 163609 |
2014-09-25 | 16.86 | 16.86 | 16.37 | 16.39 | 213723 |
2014-09-26 | 16.39 | 16.61 | 16.34 | 16.54 | 222217 |
2014-09-29 | 16.41 | 16.50 | 16.32 | 16.35 | 235610 |
2014-09-30 | 16.39 | 16.41 | 15.96 | 15.96 | 220853 |
2014-10-01 | 15.91 | 15.97 | 15.73 | 15.89 | 289410 |
2014-10-02 | 15.86 | 16.35 | 15.86 | 16.25 | 247595 |
2014-10-03 | 16.32 | 16.42 | 16.18 | 16.30 | 193851 |
2014-10-06 | 16.30 | 16.59 | 16.15 | 16.47 | 366882 |
2014-10-07 | 16.43 | 16.43 | 15.60 | 15.83 | 1366922 |
2014-10-08 | 15.82 | 16.08 | 15.49 | 15.99 | 775617 |
2014-10-09 | 14.99 | 15.36 | 14.53 | 14.87 | 1409335 |
2014-10-10 | 14.66 | 14.84 | 13.82 | 13.82 | 563179 |
2014-10-13 | 13.80 | 13.80 | 13.00 | 13.05 | 680176 |
2014-10-14 | 13.16 | 13.71 | 12.94 | 13.63 | 578006 |
2014-10-15 | 13.43 | 14.13 | 13.11 | 14.00 | 880754 |
2014-10-16 | 13.85 | 14.73 | 13.85 | 14.65 | 849038 |
2014-10-17 | 14.84 | 15.08 | 14.67 | 14.73 | 457436 |
2014-10-20 | 14.72 | 15.05 | 14.72 | 15.03 | 379360 |
2014-10-21 | 15.08 | 15.33 | 14.83 | 15.04 | 366558 |
2014-10-22 | 15.04 | 15.16 | 14.84 | 14.87 | 313359 |
2014-10-23 | 14.98 | 15.28 | 14.91 | 14.99 | 287430 |
2014-10-24 | 14.89 | 15.08 | 14.73 | 14.97 | 153901 |
2014-10-27 | 14.93 | 14.97 | 14.73 | 14.89 | 133839 |
2014-10-28 | 14.91 | 15.26 | 14.88 | 15.24 | 542498 |
2014-10-29 | 15.29 | 15.58 | 15.11 | 15.15 | 408418 |
2014-10-30 | 15.13 | 15.27 | 12.97 | 12.98 | 1072932 |
2014-10-31 | 13.10 | 13.20 | 12.30 | 12.40 | 1040459 |
2014-11-03 | 12.40 | 12.56 | 12.16 | 12.25 | 506245 |
2014-11-04 | 12.26 | 12.45 | 12.18 | 12.24 | 611951 |
2014-11-05 | 12.29 | 12.29 | 11.62 | 11.64 | 984695 |
2014-11-06 | 11.62 | 12.29 | 11.62 | 12.21 | 743939 |
2014-11-07 | 12.17 | 12.73 | 12.04 | 12.67 | 666418 |
2014-11-10 | 12.70 | 12.80 | 12.30 | 12.57 | 325821 |
2014-11-11 | 12.59 | 12.96 | 12.48 | 12.93 | 463694 |
2014-11-12 | 12.88 | 13.08 | 12.78 | 12.81 | 259704 |
2014-11-13 | 12.85 | 12.96 | 12.65 | 12.66 | 101506 |
2014-11-14 | 12.32 | 13.20 | 12.30 | 13.09 | 418882 |
2014-11-17 | 13.09 | 13.10 | 12.54 | 12.73 | 297950 |
2014-11-18 | 12.77 | 12.91 | 12.43 | 12.43 | 234568 |
2014-11-19 | 12.38 | 12.40 | 12.00 | 12.10 | 339149 |
2014-11-20 | 12.10 | 12.32 | 11.91 | 12.29 | 321615 |
2014-11-21 | 12.45 | 12.62 | 12.24 | 12.33 | 475861 |
2014-11-24 | 12.38 | 12.77 | 12.16 | 12.25 | 586888 |
2014-11-25 | 12.26 | 12.37 | 11.99 | 12.14 | 729478 |
2014-11-26 | 12.12 | 12.25 | 11.91 | 12.02 | 379803 |
2014-11-28 | 11.99 | 12.02 | 11.48 | 11.50 | 297526 |
2014-12-01 | 11.60 | 11.77 | 11.34 | 11.65 | 436035 |
2014-12-02 | 11.63 | 12.08 | 11.63 | 11.74 | 321603 |
2014-12-03 | 11.76 | 12.08 | 11.76 | 11.96 | 371908 |
2014-12-04 | 11.92 | 12.04 | 11.70 | 11.90 | 360223 |
2014-12-05 | 11.89 | 12.13 | 11.89 | 11.99 | 418574 |
2014-12-08 | 11.93 | 12.02 | 11.71 | 11.75 | 317736 |
2014-12-09 | 11.65 | 12.04 | 11.57 | 11.95 | 434109 |
2014-12-10 | 11.87 | 12.01 | 11.53 | 11.65 | 295821 |
2014-12-11 | 11.71 | 12.12 | 11.69 | 11.81 | 240895 |
2014-12-12 | 11.67 | 11.80 | 11.49 | 11.50 | 241182 |
2014-12-15 | 11.53 | 11.64 | 11.29 | 11.32 | 203020 |
2014-12-16 | 11.28 | 11.54 | 11.08 | 11.26 | 449480 |
2014-12-17 | 11.28 | 11.80 | 11.21 | 11.75 | 504417 |
2014-12-18 | 11.91 | 12.23 | 11.90 | 12.06 | 320621 |
2014-12-19 | 12.08 | 12.40 | 12.05 | 12.30 | 579829 |
2014-12-22 | 12.25 | 12.38 | 11.98 | 12.31 | 269723 |
2014-12-23 | 12.40 | 13.25 | 12.40 | 12.99 | 416176 |
2014-12-24 | 13.02 | 13.02 | 12.22 | 12.34 | 192301 |
2014-12-26 | 12.41 | 12.62 | 11.80 | 11.89 | 233765 |
2014-12-29 | 11.87 | 11.94 | 11.73 | 11.93 | 281367 |
2014-12-30 | 11.91 | 12.18 | 11.77 | 11.85 | 430816 |
2014-12-31 | 11.87 | 12.10 | 11.52 | 11.87 | 240136 |
2015-01-02 | 11.88 | 12.00 | 11.41 | 11.70 | 172528 |
2015-01-05 | 11.62 | 11.64 | 11.20 | 11.30 | 235018 |
2015-01-06 | 11.48 | 11.48 | 10.52 | 10.53 | 258547 |
2015-01-07 | 10.64 | 10.71 | 10.07 | 10.25 | 380021 |
2015-01-08 | 10.15 | 10.87 | 10.15 | 10.68 | 242312 |
2015-01-09 | 10.67 | 10.76 | 10.25 | 10.30 | 166270 |
2015-01-12 | 10.27 | 10.71 | 10.14 | 10.63 | 247103 |
2015-01-13 | 10.76 | 11.36 | 10.75 | 11.15 | 342285 |
2015-01-14 | 11.05 | 11.09 | 10.43 | 10.66 | 107342 |
2015-01-15 | 10.71 | 10.75 | 10.30 | 10.41 | 199963 |
2015-01-16 | 10.42 | 11.06 | 10.32 | 10.95 | 197027 |
2015-01-20 | 11.08 | 11.21 | 10.78 | 11.03 | 258285 |
2015-01-21 | 11.03 | 11.48 | 10.88 | 11.42 | 281661 |
2015-01-22 | 11.51 | 11.68 | 11.26 | 11.65 | 250431 |
2015-01-23 | 11.61 | 11.69 | 11.39 | 11.54 | 172634 |
2015-01-26 | 11.51 | 11.74 | 11.32 | 11.69 | 180394 |
2015-01-27 | 11.54 | 11.74 | 11.47 | 11.59 | 154655 |
2015-01-28 | 11.61 | 11.67 | 10.99 | 11.05 | 241592 |
2015-01-29 | 11.22 | 14.46 | 11.22 | 14.40 | 1437574 |
2015-01-30 | 14.57 | 14.66 | 13.74 | 14.22 | 614728 |
2015-02-02 | 14.42 | 15.49 | 14.35 | 14.99 | 618358 |
2015-02-03 | 15.03 | 15.98 | 15.03 | 15.62 | 652549 |
2015-02-04 | 15.51 | 16.15 | 15.51 | 16.06 | 446547 |
2015-02-05 | 16.13 | 16.91 | 15.97 | 16.53 | 412950 |
2015-02-06 | 16.31 | 16.68 | 16.25 | 16.58 | 283349 |
2015-02-09 | 16.54 | 17.16 | 16.38 | 16.91 | 335452 |
2015-02-10 | 17.05 | 17.06 | 16.07 | 16.41 | 250532 |
2015-02-11 | 16.38 | 16.65 | 16.20 | 16.51 | 170808 |
2015-02-12 | 16.71 | 16.85 | 16.45 | 16.62 | 197620 |
2015-02-13 | 16.70 | 17.07 | 16.51 | 16.56 | 189131 |
2015-02-17 | 16.52 | 16.87 | 16.46 | 16.51 | 182430 |
2015-02-18 | 16.42 | 17.42 | 16.42 | 17.27 | 303756 |
2015-02-19 | 17.03 | 17.71 | 17.03 | 17.29 | 227745 |
2015-02-20 | 17.29 | 17.38 | 16.99 | 17.29 | 215287 |
2015-02-23 | 17.20 | 17.22 | 16.65 | 16.88 | 169187 |
2015-02-24 | 16.88 | 17.38 | 16.88 | 17.30 | 195272 |
2015-02-25 | 17.25 | 17.64 | 17.15 | 17.46 | 191031 |
2015-02-26 | 17.39 | 17.58 | 16.78 | 16.93 | 260331 |
2015-02-27 | 16.95 | 17.25 | 16.73 | 16.93 | 185617 |
2015-03-02 | 16.85 | 17.02 | 16.32 | 16.63 | 243162 |
2015-03-03 | 16.57 | 17.32 | 16.57 | 17.28 | 290341 |
2015-03-04 | 17.28 | 17.66 | 17.05 | 17.30 | 320080 |
2015-03-05 | 17.29 | 17.29 | 16.66 | 16.67 | 174466 |
2015-03-06 | 16.50 | 16.97 | 16.50 | 16.68 | 182203 |
2015-03-09 | 16.70 | 17.00 | 16.63 | 16.72 | 168073 |
2015-03-10 | 16.56 | 16.64 | 16.21 | 16.25 | 174277 |
2015-03-11 | 16.23 | 16.31 | 16.01 | 16.19 | 190640 |
2015-03-12 | 16.26 | 16.96 | 16.26 | 16.75 | 322085 |
2015-03-13 | 16.70 | 16.81 | 16.37 | 16.74 | 153084 |
2015-03-16 | 16.78 | 16.96 | 16.62 | 16.84 | 190556 |
2015-03-17 | 16.76 | 17.02 | 16.71 | 16.87 | 249275 |
2015-03-18 | 16.78 | 16.95 | 16.54 | 16.82 | 165520 |
2015-03-19 | 16.70 | 16.70 | 16.27 | 16.36 | 129310 |
2015-03-20 | 16.52 | 16.86 | 15.87 | 16.03 | 598940 |
2015-03-23 | 16.03 | 16.96 | 16.03 | 16.52 | 313878 |
2015-03-24 | 16.53 | 16.58 | 16.38 | 16.49 | 180048 |
2015-03-25 | 16.36 | 16.43 | 15.77 | 15.83 | 162249 |
2015-03-26 | 15.77 | 15.96 | 15.52 | 15.64 | 139280 |
2015-03-27 | 15.60 | 16.03 | 15.49 | 15.99 | 181589 |
2015-03-30 | 16.14 | 16.44 | 15.85 | 15.96 | 183637 |
2015-03-31 | 15.89 | 16.05 | 15.61 | 15.72 | 153310 |
2015-04-01 | 15.67 | 16.13 | 15.66 | 15.85 | 405896 |
2015-04-02 | 15.85 | 16.91 | 15.85 | 16.69 | 207262 |
2015-04-06 | 16.61 | 17.02 | 16.61 | 16.97 | 206817 |
2015-04-07 | 17.01 | 17.26 | 16.83 | 16.90 | 132189 |
2015-04-08 | 16.97 | 17.09 | 16.60 | 16.86 | 129660 |
2015-04-09 | 16.87 | 17.12 | 16.58 | 16.89 | 87810 |
2015-04-10 | 16.96 | 16.96 | 16.73 | 16.84 | 94781 |
2015-04-13 | 16.87 | 17.01 | 16.79 | 16.88 | 134627 |
2015-04-14 | 16.90 | 16.90 | 15.79 | 16.04 | 247688 |
2015-04-15 | 16.05 | 16.31 | 15.79 | 16.28 | 196530 |
2015-04-16 | 16.20 | 16.29 | 16.00 | 16.11 | 230034 |
2015-04-17 | 15.94 | 16.00 | 15.48 | 15.67 | 184643 |
2015-04-20 | 15.71 | 16.34 | 15.58 | 16.33 | 184270 |
2015-04-21 | 16.36 | 16.36 | 15.97 | 16.15 | 199236 |
2015-04-22 | 16.13 | 16.18 | 15.64 | 15.76 | 134791 |
2015-04-23 | 15.74 | 16.32 | 15.70 | 16.27 | 170275 |
2015-04-24 | 16.15 | 16.15 | 15.21 | 15.51 | 354130 |
2015-04-27 | 15.50 | 15.78 | 15.27 | 15.63 | 277706 |
2015-04-28 | 16.04 | 17.47 | 15.52 | 17.44 | 541657 |
2015-04-29 | 17.39 | 17.63 | 16.97 | 17.27 | 400402 |
2015-04-30 | 17.25 | 17.25 | 16.10 | 16.17 | 328900 |
2015-05-01 | 16.14 | 16.45 | 15.75 | 16.32 | 241424 |
2015-05-04 | 16.30 | 16.58 | 15.88 | 16.00 | 277776 |
2015-05-05 | 16.07 | 16.34 | 14.47 | 14.76 | 539543 |
2015-05-06 | 14.82 | 14.89 | 13.90 | 14.10 | 359531 |
2015-05-07 | 14.05 | 14.46 | 13.70 | 14.40 | 296946 |
2015-05-08 | 14.57 | 14.70 | 14.13 | 14.16 | 214912 |
2015-05-11 | 14.17 | 15.00 | 14.10 | 14.61 | 215133 |
2015-05-12 | 14.56 | 14.67 | 13.76 | 13.86 | 376764 |
2015-05-13 | 13.96 | 14.28 | 13.82 | 14.24 | 211040 |
2015-05-14 | 14.31 | 14.43 | 13.88 | 14.22 | 263611 |
2015-05-15 | 14.17 | 14.34 | 13.95 | 14.18 | 142588 |
2015-05-18 | 14.13 | 14.22 | 13.83 | 14.16 | 283724 |
2015-05-19 | 14.13 | 14.17 | 13.81 | 14.00 | 165127 |
2015-05-20 | 14.05 | 14.42 | 14.04 | 14.35 | 167378 |
2015-05-21 | 14.30 | 14.36 | 14.00 | 14.22 | 192088 |
2015-05-22 | 14.19 | 14.42 | 14.04 | 14.05 | 127855 |
2015-05-26 | 14.02 | 14.17 | 13.61 | 13.86 | 271975 |
2015-05-27 | 13.84 | 14.06 | 13.48 | 13.97 | 287088 |
2015-05-28 | 13.91 | 14.07 | 13.66 | 13.94 | 207464 |
2015-05-29 | 13.91 | 14.00 | 13.66 | 13.69 | 240650 |
2015-06-01 | 13.87 | 14.04 | 13.40 | 13.91 | 278165 |
2015-06-02 | 13.83 | 14.03 | 13.68 | 13.84 | 208954 |
2015-06-03 | 13.87 | 14.05 | 13.77 | 13.90 | 184329 |
2015-06-04 | 13.81 | 13.91 | 13.55 | 13.66 | 121491 |
2015-06-05 | 13.63 | 13.86 | 13.40 | 13.84 | 126251 |
2015-06-08 | 13.77 | 13.77 | 13.49 | 13.66 | 172032 |
2015-06-09 | 13.69 | 14.03 | 13.47 | 13.76 | 308568 |
2015-06-10 | 13.80 | 13.81 | 13.63 | 13.68 | 275583 |
2015-06-11 | 13.68 | 13.70 | 13.55 | 13.70 | 154800 |
2015-06-12 | 13.69 | 13.69 | 13.48 | 13.60 | 150866 |
2015-06-15 | 13.43 | 13.69 | 13.04 | 13.60 | 205660 |
2015-06-16 | 13.56 | 13.85 | 13.37 | 13.76 | 451996 |
2015-06-17 | 13.77 | 14.21 | 13.77 | 13.96 | 236078 |
2015-06-18 | 14.02 | 14.50 | 14.01 | 14.46 | 185847 |
2015-06-19 | 14.46 | 14.87 | 14.34 | 14.80 | 464821 |
2015-06-22 | 14.94 | 15.00 | 14.66 | 14.77 | 170886 |
2015-06-23 | 14.82 | 14.92 | 14.54 | 14.87 | 128434 |
2015-06-24 | 14.89 | 14.91 | 14.50 | 14.61 | 176869 |
2015-06-25 | 14.61 | 14.61 | 14.03 | 14.30 | 193397 |
2015-06-26 | 14.30 | 14.63 | 14.05 | 14.28 | 883374 |
2015-06-29 | 14.15 | 14.28 | 13.17 | 13.20 | 305044 |
2015-06-30 | 13.10 | 13.35 | 12.53 | 12.65 | 361977 |
2015-07-01 | 12.79 | 13.15 | 12.69 | 12.93 | 261451 |
2015-07-02 | 12.98 | 13.24 | 12.65 | 12.83 | 223370 |
2015-07-06 | 12.67 | 12.82 | 12.55 | 12.71 | 282749 |
2015-07-07 | 12.69 | 12.80 | 12.35 | 12.66 | 299997 |
2015-07-08 | 12.51 | 12.92 | 12.15 | 12.83 | 264404 |
2015-07-09 | 13.04 | 13.62 | 13.00 | 13.50 | 273027 |
2015-07-10 | 13.67 | 13.84 | 13.23 | 13.51 | 239631 |
2015-07-13 | 13.63 | 13.96 | 13.30 | 13.80 | 270052 |
2015-07-14 | 13.78 | 14.18 | 13.65 | 14.14 | 175226 |
2015-07-15 | 14.11 | 14.26 | 13.85 | 14.09 | 172331 |
2015-07-16 | 14.21 | 14.86 | 14.02 | 14.26 | 190613 |
2015-07-17 | 14.25 | 14.53 | 13.69 | 13.80 | 188025 |
2015-07-20 | 13.77 | 14.15 | 13.54 | 13.86 | 145462 |
2015-07-21 | 13.89 | 14.16 | 13.73 | 13.82 | 268611 |
2015-07-22 | 13.73 | 14.30 | 13.61 | 14.25 | 124247 |
2015-07-23 | 14.28 | 14.30 | 13.63 | 13.72 | 206360 |
2015-07-24 | 13.66 | 13.90 | 13.43 | 13.49 | 190578 |
2015-07-27 | 13.35 | 13.73 | 13.10 | 13.23 | 212561 |
2015-07-28 | 13.34 | 13.52 | 12.95 | 13.28 | 207683 |
2015-07-29 | 13.26 | 13.84 | 13.09 | 13.51 | 145932 |
2015-07-30 | 13.40 | 13.63 | 13.11 | 13.24 | 170014 |
2015-07-31 | 13.30 | 13.49 | 13.10 | 13.19 | 144613 |
2015-08-03 | 13.16 | 13.19 | 12.69 | 12.76 | 220837 |
2015-08-04 | 12.99 | 13.40 | 12.57 | 12.68 | 292094 |
2015-08-05 | 12.83 | 13.25 | 12.50 | 12.87 | 288291 |
2015-08-06 | 12.98 | 14.83 | 12.81 | 14.03 | 473169 |
2015-08-07 | 13.85 | 14.64 | 13.85 | 14.22 | 276370 |
2015-08-10 | 14.35 | 14.90 | 14.19 | 14.88 | 299836 |
2015-08-11 | 14.74 | 14.95 | 14.30 | 14.80 | 278030 |
2015-08-12 | 14.68 | 14.88 | 14.36 | 14.80 | 171783 |
2015-08-13 | 14.84 | 15.00 | 14.49 | 14.57 | 176749 |
2015-08-14 | 14.57 | 14.80 | 14.37 | 14.56 | 127920 |
2015-08-17 | 14.41 | 14.64 | 14.09 | 14.40 | 289040 |
2015-08-18 | 14.39 | 14.46 | 13.80 | 13.89 | 171200 |
2015-08-19 | 13.81 | 14.06 | 13.45 | 13.47 | 210363 |
2015-08-20 | 13.39 | 13.39 | 13.09 | 13.15 | 225870 |
2015-08-21 | 13.12 | 13.34 | 12.79 | 13.26 | 319448 |
2015-08-24 | 12.48 | 13.00 | 12.27 | 12.51 | 354254 |
2015-08-25 | 12.94 | 12.94 | 12.22 | 12.28 | 297095 |
2015-08-26 | 12.52 | 12.73 | 12.23 | 12.66 | 322383 |
2015-08-27 | 12.78 | 13.15 | 12.42 | 12.85 | 229464 |
2015-08-28 | 12.84 | 13.15 | 12.68 | 13.02 | 209364 |
2015-08-31 | 12.91 | 13.56 | 12.84 | 13.22 | 241639 |
2015-09-01 | 12.95 | 13.30 | 12.81 | 12.88 | 252473 |
2015-09-02 | 13.08 | 13.10 | 12.46 | 12.74 | 217764 |
2015-09-03 | 12.77 | 12.92 | 12.61 | 12.79 | 289816 |
2015-09-04 | 12.59 | 12.81 | 12.56 | 12.77 | 184509 |
2015-09-08 | 12.90 | 13.66 | 12.84 | 13.57 | 231338 |
2015-09-09 | 13.65 | 13.82 | 13.53 | 13.79 | 194125 |
2015-09-10 | 13.75 | 13.80 | 13.39 | 13.43 | 118542 |
2015-09-11 | 13.32 | 13.46 | 13.06 | 13.30 | 141170 |
2015-09-14 | 13.30 | 13.47 | 13.01 | 13.36 | 144477 |
2015-09-15 | 13.36 | 13.66 | 13.22 | 13.53 | 124671 |
2015-09-16 | 13.45 | 13.88 | 13.44 | 13.72 | 172664 |
2015-09-17 | 13.76 | 13.87 | 13.51 | 13.53 | 178662 |
2015-09-18 | 13.40 | 13.78 | 13.30 | 13.33 | 534558 |
2015-09-21 | 13.43 | 13.75 | 13.25 | 13.45 | 191002 |
2015-09-22 | 13.27 | 13.50 | 12.60 | 12.75 | 152769 |
2015-09-23 | 12.80 | 13.18 | 12.63 | 13.14 | 219614 |
2015-09-24 | 13.07 | 13.39 | 13.02 | 13.08 | 204368 |
2015-09-25 | 13.23 | 13.35 | 12.93 | 13.17 | 184183 |
2015-09-28 | 13.09 | 13.21 | 12.64 | 12.71 | 129135 |
2015-09-29 | 12.75 | 12.75 | 12.52 | 12.62 | 98931 |
2015-09-30 | 12.76 | 12.76 | 12.43 | 12.44 | 248400 |
2015-10-01 | 12.46 | 12.70 | 12.30 | 12.60 | 169122 |
2015-10-02 | 12.55 | 13.06 | 12.35 | 13.05 | 152159 |
2015-10-05 | 13.17 | 13.67 | 13.17 | 13.62 | 120113 |
2015-10-06 | 13.63 | 13.95 | 13.46 | 13.48 | 129377 |
2015-10-07 | 13.58 | 13.96 | 13.55 | 13.86 | 121514 |
2015-10-08 | 13.86 | 14.45 | 13.79 | 14.11 | 198096 |
2015-10-09 | 14.11 | 14.31 | 13.56 | 13.82 | 209844 |
2015-10-12 | 13.85 | 13.92 | 13.47 | 13.53 | 97989 |
2015-10-13 | 13.50 | 13.90 | 13.43 | 13.50 | 113594 |
2015-10-14 | 13.52 | 13.52 | 12.54 | 12.64 | 514974 |
2015-10-15 | 12.64 | 12.76 | 12.11 | 12.74 | 276899 |
2015-10-16 | 12.80 | 12.94 | 12.35 | 12.82 | 196533 |
2015-10-19 | 12.74 | 13.22 | 12.66 | 13.15 | 207421 |
2015-10-20 | 13.15 | 13.87 | 13.02 | 13.77 | 153945 |
2015-10-21 | 13.75 | 13.88 | 12.66 | 12.73 | 236189 |
2015-10-22 | 12.87 | 13.00 | 12.58 | 12.80 | 322423 |
2015-10-23 | 12.95 | 13.02 | 12.56 | 12.94 | 218563 |
2015-10-26 | 12.88 | 13.04 | 11.59 | 12.18 | 473587 |
2015-10-27 | 11.11 | 11.43 | 9.91 | 10.25 | 1067622 |
2015-10-28 | 10.24 | 10.32 | 9.61 | 10.32 | 567153 |
2015-10-29 | 10.25 | 10.46 | 9.91 | 9.95 | 423465 |
2015-10-30 | 9.94 | 10.01 | 9.50 | 9.71 | 308368 |
2015-11-02 | 9.74 | 10.75 | 9.71 | 10.50 | 447302 |
2015-11-03 | 10.45 | 11.17 | 10.37 | 11.00 | 435546 |
2015-11-04 | 11.01 | 11.02 | 10.46 | 10.65 | 186388 |
2015-11-05 | 10.62 | 10.84 | 10.43 | 10.76 | 195804 |
2015-11-06 | 10.77 | 10.94 | 10.67 | 10.91 | 210924 |
2015-11-09 | 10.85 | 11.04 | 10.48 | 10.48 | 186582 |
2015-11-10 | 10.44 | 10.55 | 10.07 | 10.22 | 201944 |
2015-11-11 | 10.27 | 10.27 | 9.81 | 9.86 | 141383 |
2015-11-12 | 9.77 | 9.85 | 9.25 | 9.26 | 300668 |
2015-11-13 | 9.17 | 9.51 | 9.01 | 9.27 | 215887 |
2015-11-16 | 9.29 | 9.45 | 9.05 | 9.44 | 173025 |
2015-11-17 | 9.44 | 9.66 | 9.24 | 9.31 | 203836 |
2015-11-18 | 9.40 | 9.78 | 9.28 | 9.59 | 188799 |
2015-11-19 | 9.57 | 9.61 | 9.30 | 9.50 | 124605 |
2015-11-20 | 9.50 | 9.73 | 9.45 | 9.57 | 129722 |
2015-11-23 | 9.52 | 9.78 | 9.50 | 9.65 | 149995 |
2015-11-24 | 9.62 | 9.73 | 9.51 | 9.64 | 174046 |
2015-11-25 | 9.66 | 10.11 | 9.62 | 10.08 | 227337 |
2015-11-27 | 10.04 | 10.04 | 9.65 | 9.72 | 92114 |
2015-11-30 | 9.72 | 10.20 | 9.68 | 10.14 | 226188 |
2015-12-01 | 10.16 | 10.50 | 10.01 | 10.29 | 183891 |
2015-12-02 | 10.29 | 10.32 | 9.66 | 9.75 | 331470 |
2015-12-03 | 9.83 | 9.95 | 9.58 | 9.66 | 75040 |
2015-12-04 | 9.67 | 9.67 | 9.37 | 9.43 | 103900 |
2015-12-07 | 9.39 | 9.55 | 9.18 | 9.39 | 144172 |
2015-12-08 | 9.28 | 9.29 | 9.10 | 9.18 | 127099 |
2015-12-09 | 9.13 | 9.27 | 8.89 | 9.01 | 127730 |
2015-12-10 | 9.01 | 9.24 | 9.00 | 9.03 | 201240 |
2015-12-11 | 8.86 | 9.08 | 8.75 | 9.05 | 241285 |
2015-12-14 | 9.02 | 9.32 | 8.91 | 8.95 | 247799 |
2015-12-15 | 9.02 | 9.36 | 8.94 | 9.26 | 188951 |
2015-12-16 | 9.24 | 9.55 | 9.24 | 9.39 | 198583 |
2015-12-17 | 9.35 | 9.56 | 9.20 | 9.27 | 199728 |
2015-12-18 | 9.24 | 9.29 | 8.90 | 9.03 | 308400 |
2015-12-21 | 9.05 | 9.39 | 8.95 | 9.31 | 158043 |
2015-12-22 | 9.32 | 9.40 | 9.08 | 9.35 | 81837 |
2015-12-23 | 9.38 | 9.44 | 9.11 | 9.23 | 200840 |
2015-12-24 | 9.20 | 9.46 | 9.20 | 9.40 | 68556 |
2015-12-28 | 9.36 | 9.46 | 9.27 | 9.28 | 92708 |
2015-12-29 | 9.32 | 9.39 | 8.99 | 9.06 | 138104 |
2015-12-30 | 9.05 | 9.17 | 8.85 | 8.88 | 144498 |
2015-12-31 | 8.82 | 9.10 | 8.78 | 8.80 | 183867 |
2016-01-04 | 8.67 | 8.73 | 8.31 | 8.55 | 190428 |
2016-01-05 | 8.59 | 8.59 | 8.26 | 8.30 | 127070 |
2016-01-06 | 8.19 | 8.34 | 8.12 | 8.16 | 168634 |
2016-01-07 | 8.00 | 8.06 | 7.81 | 7.87 | 161855 |
2016-01-08 | 7.91 | 8.30 | 7.75 | 8.12 | 206116 |
2016-01-11 | 8.25 | 8.36 | 7.83 | 7.85 | 191101 |
2016-01-12 | 8.05 | 8.13 | 7.82 | 8.08 | 162883 |
2016-01-13 | 8.13 | 8.26 | 7.20 | 7.32 | 201209 |
2016-01-14 | 7.31 | 7.87 | 7.18 | 7.80 | 136781 |
2016-01-15 | 7.53 | 7.64 | 7.20 | 7.57 | 160697 |
2016-01-19 | 7.68 | 7.68 | 7.35 | 7.50 | 206064 |
2016-01-20 | 7.40 | 7.78 | 7.11 | 7.59 | 206019 |
2016-01-21 | 7.63 | 7.83 | 7.48 | 7.74 | 141215 |
2016-01-22 | 7.90 | 8.12 | 7.85 | 8.07 | 136157 |
2016-01-25 | 8.07 | 8.07 | 7.62 | 7.64 | 100124 |
2016-01-26 | 7.70 | 8.17 | 7.61 | 8.04 | 80941 |
2016-01-27 | 8.12 | 8.12 | 7.75 | 7.79 | 116533 |
2016-01-28 | 8.35 | 9.39 | 8.34 | 8.61 | 311374 |
2016-01-29 | 8.65 | 9.44 | 8.65 | 9.19 | 521175 |
2016-02-01 | 9.11 | 9.78 | 8.96 | 9.76 | 277087 |
2016-02-02 | 9.90 | 10.24 | 9.70 | 10.20 | 528723 |
2016-02-03 | 10.26 | 10.33 | 9.86 | 10.30 | 259324 |
2016-02-04 | 10.28 | 10.51 | 9.71 | 10.05 | 279038 |
2016-02-05 | 10.02 | 10.02 | 9.42 | 9.60 | 252298 |
2016-02-08 | 9.65 | 9.69 | 9.25 | 9.64 | 205286 |
2016-02-09 | 9.44 | 9.91 | 9.44 | 9.50 | 177463 |
2016-02-10 | 9.58 | 10.09 | 9.50 | 9.65 | 247198 |
2016-02-11 | 9.45 | 9.63 | 9.25 | 9.40 | 182179 |
2016-02-12 | 9.54 | 9.84 | 9.45 | 9.80 | 145984 |
2016-02-16 | 9.94 | 10.29 | 9.71 | 9.99 | 131697 |
2016-02-17 | 10.11 | 10.47 | 9.66 | 9.69 | 419732 |
2016-02-18 | 9.75 | 10.16 | 9.56 | 10.09 | 249488 |
2016-02-19 | 10.06 | 10.21 | 9.98 | 10.05 | 273310 |
2016-02-22 | 10.22 | 10.27 | 10.03 | 10.08 | 158204 |
2016-02-23 | 10.02 | 10.15 | 9.82 | 9.90 | 201532 |
2016-02-24 | 9.78 | 10.00 | 9.70 | 9.88 | 204856 |
2016-02-25 | 9.93 | 10.10 | 9.79 | 10.03 | 118197 |
2016-02-26 | 10.11 | 10.13 | 9.84 | 9.85 | 193552 |
2016-02-29 | 9.82 | 9.90 | 9.58 | 9.79 | 357383 |
2016-03-01 | 9.84 | 10.09 | 9.69 | 9.96 | 255522 |
2016-03-02 | 9.96 | 10.64 | 9.96 | 10.61 | 146122 |
2016-03-03 | 10.53 | 10.79 | 10.48 | 10.73 | 208830 |
2016-03-04 | 10.73 | 10.73 | 10.20 | 10.25 | 222444 |
2016-03-07 | 10.21 | 10.92 | 10.21 | 10.90 | 146672 |
2016-03-08 | 10.78 | 10.84 | 10.36 | 10.38 | 200128 |
2016-03-09 | 10.47 | 10.80 | 10.41 | 10.66 | 122861 |
2016-03-10 | 10.68 | 10.76 | 10.24 | 10.44 | 130580 |
2016-03-11 | 10.56 | 10.73 | 10.54 | 10.70 | 91988 |
2016-03-14 | 10.64 | 10.93 | 10.64 | 10.78 | 116101 |
2016-03-15 | 10.66 | 10.73 | 10.20 | 10.26 | 105585 |
2016-03-16 | 10.24 | 10.67 | 10.24 | 10.60 | 92483 |
2016-03-17 | 10.59 | 10.75 | 10.39 | 10.67 | 90764 |
2016-03-18 | 10.73 | 11.19 | 10.73 | 11.15 | 296578 |
2016-03-21 | 11.06 | 11.11 | 10.27 | 10.34 | 143036 |
2016-03-22 | 10.28 | 10.33 | 10.10 | 10.20 | 145342 |
2016-03-23 | 10.15 | 10.15 | 9.50 | 9.53 | 133772 |
2016-03-24 | 9.49 | 9.81 | 9.31 | 9.77 | 97373 |
2016-03-28 | 9.83 | 9.90 | 9.47 | 9.55 | 88414 |
2016-03-29 | 9.51 | 9.99 | 9.49 | 9.92 | 110887 |
2016-03-30 | 9.96 | 10.27 | 9.86 | 10.05 | 214471 |
2016-03-31 | 10.03 | 10.12 | 9.88 | 9.89 | 121521 |
2016-04-01 | 9.72 | 10.09 | 9.67 | 10.08 | 88932 |
2016-04-04 | 10.08 | 10.29 | 9.94 | 9.95 | 96658 |
2016-04-05 | 9.85 | 9.98 | 9.71 | 9.71 | 80502 |
2016-04-06 | 9.70 | 9.95 | 9.60 | 9.90 | 56249 |
2016-04-07 | 9.77 | 9.87 | 9.53 | 9.62 | 98082 |
2016-04-08 | 9.78 | 9.96 | 9.63 | 9.76 | 78567 |
2016-04-11 | 9.83 | 10.03 | 9.61 | 9.64 | 81603 |
2016-04-12 | 9.63 | 9.75 | 9.34 | 9.63 | 189088 |
2016-04-13 | 9.70 | 10.27 | 9.61 | 10.25 | 168793 |
2016-04-14 | 10.27 | 10.33 | 10.00 | 10.02 | 237511 |
2016-04-15 | 9.98 | 10.38 | 9.98 | 10.12 | 114209 |
2016-04-18 | 9.99 | 10.30 | 9.16 | 9.38 | 763439 |
2016-04-19 | 9.49 | 10.51 | 9.42 | 10.43 | 294533 |
2016-04-20 | 10.39 | 10.40 | 10.20 | 10.24 | 120728 |
2016-04-21 | 10.12 | 10.27 | 9.95 | 9.99 | 126605 |
2016-04-22 | 9.98 | 10.38 | 9.93 | 10.36 | 145558 |
2016-04-25 | 10.25 | 10.30 | 9.79 | 9.89 | 112047 |
2016-04-26 | 9.94 | 10.64 | 9.85 | 10.44 | 165923 |
2016-04-27 | 11.05 | 12.29 | 10.83 | 12.10 | 503791 |
2016-04-28 | 12.04 | 12.91 | 11.77 | 12.25 | 340138 |
2016-04-29 | 12.13 | 12.38 | 12.03 | 12.29 | 256900 |
2016-05-02 | 12.40 | 12.63 | 12.07 | 12.57 | 300717 |
2016-05-03 | 12.46 | 12.53 | 12.02 | 12.10 | 145143 |
2016-05-04 | 12.01 | 12.37 | 11.94 | 11.99 | 133849 |
2016-05-05 | 12.02 | 12.25 | 11.75 | 11.83 | 177237 |
2016-05-06 | 11.88 | 12.16 | 11.78 | 12.10 | 137521 |
2016-05-09 | 12.10 | 12.25 | 11.94 | 11.97 | 133828 |
2016-05-10 | 12.04 | 12.48 | 11.97 | 12.22 | 153028 |
2016-05-11 | 12.23 | 12.37 | 11.62 | 11.65 | 225851 |
2016-05-12 | 11.65 | 11.80 | 11.38 | 11.52 | 168228 |
2016-05-13 | 11.52 | 11.73 | 11.34 | 11.38 | 182843 |
2016-05-16 | 11.37 | 11.70 | 11.29 | 11.62 | 264144 |
2016-05-17 | 11.57 | 11.74 | 11.36 | 11.53 | 315044 |
2016-05-18 | 11.42 | 11.83 | 11.42 | 11.68 | 151737 |
2016-05-19 | 11.56 | 11.73 | 11.28 | 11.37 | 149697 |
2016-05-20 | 11.44 | 11.96 | 11.10 | 11.60 | 206593 |
2016-05-23 | 11.58 | 12.01 | 11.45 | 11.70 | 193641 |
2016-05-24 | 11.83 | 12.12 | 11.73 | 11.96 | 161009 |
2016-05-25 | 12.04 | 12.04 | 11.65 | 11.80 | 188674 |
2016-05-26 | 11.83 | 11.90 | 11.67 | 11.82 | 108583 |
2016-05-27 | 11.87 | 12.12 | 11.81 | 11.91 | 121998 |
2016-05-31 | 11.96 | 12.08 | 11.80 | 11.87 | 116824 |
2016-06-01 | 11.80 | 11.81 | 11.42 | 11.76 | 158175 |
2016-06-02 | 11.65 | 11.70 | 11.46 | 11.64 | 110588 |
2016-06-03 | 11.69 | 11.87 | 11.55 | 11.80 | 144160 |
2016-06-06 | 11.75 | 12.41 | 11.75 | 12.35 | 159021 |
2016-06-07 | 12.29 | 12.30 | 11.75 | 12.05 | 154802 |
2016-06-08 | 12.07 | 12.17 | 11.84 | 11.97 | 154937 |
2016-06-09 | 11.89 | 12.11 | 11.73 | 11.94 | 116107 |
2016-06-10 | 11.80 | 11.82 | 11.59 | 11.69 | 86556 |
2016-06-13 | 11.56 | 11.99 | 11.56 | 11.78 | 150170 |
2016-06-14 | 11.69 | 11.94 | 11.30 | 11.55 | 177516 |
2016-06-15 | 11.68 | 11.85 | 11.40 | 11.71 | 72924 |
2016-06-16 | 11.62 | 11.78 | 11.39 | 11.75 | 88650 |
2016-06-17 | 11.75 | 11.91 | 11.47 | 11.56 | 319430 |
2016-06-20 | 11.73 | 12.09 | 11.58 | 12.05 | 151426 |
2016-06-21 | 12.03 | 12.03 | 11.53 | 11.85 | 101945 |
2016-06-22 | 11.84 | 11.98 | 11.69 | 11.71 | 95818 |
2016-06-23 | 11.88 | 12.21 | 11.81 | 12.14 | 123398 |
2016-06-24 | 11.50 | 11.61 | 11.22 | 11.50 | 295734 |
2016-06-27 | 11.28 | 11.32 | 11.02 | 11.18 | 148611 |
2016-06-28 | 11.34 | 11.72 | 11.18 | 11.61 | 146605 |
2016-06-29 | 11.61 | 12.17 | 11.61 | 12.09 | 153660 |
2016-06-30 | 12.09 | 12.49 | 11.99 | 12.49 | 175304 |
2016-07-01 | 12.45 | 12.72 | 12.45 | 12.63 | 110455 |
2016-07-05 | 12.61 | 12.66 | 12.43 | 12.54 | 133019 |
2016-07-06 | 12.49 | 12.75 | 12.34 | 12.51 | 156132 |
2016-07-07 | 12.50 | 12.85 | 12.41 | 12.77 | 148157 |
2016-07-08 | 12.94 | 13.22 | 12.80 | 12.96 | 340552 |
2016-07-11 | 13.10 | 13.35 | 13.00 | 13.13 | 195769 |
2016-07-12 | 13.31 | 13.78 | 13.15 | 13.60 | 202913 |
2016-07-13 | 13.66 | 13.76 | 13.37 | 13.71 | 153813 |
2016-07-14 | 13.85 | 13.90 | 13.45 | 13.46 | 99475 |
2016-07-15 | 13.58 | 13.63 | 13.33 | 13.43 | 149462 |
2016-07-18 | 13.38 | 13.67 | 13.25 | 13.42 | 74083 |
2016-07-19 | 13.33 | 13.56 | 13.30 | 13.36 | 80318 |
2016-07-20 | 13.32 | 13.53 | 13.18 | 13.27 | 94337 |
2016-07-21 | 13.16 | 13.48 | 13.08 | 13.26 | 94460 |
2016-07-22 | 13.26 | 13.32 | 13.17 | 13.17 | 60261 |
2016-07-25 | 13.19 | 13.20 | 12.85 | 12.89 | 89464 |
2016-07-26 | 12.89 | 13.15 | 12.66 | 13.01 | 104530 |
2016-07-27 | 13.01 | 13.01 | 12.71 | 12.92 | 97536 |
2016-07-28 | 12.95 | 13.06 | 12.52 | 12.60 | 196931 |
2016-07-29 | 12.53 | 12.86 | 12.28 | 12.38 | 310048 |
2016-08-01 | 12.42 | 13.05 | 12.42 | 13.03 | 200968 |
2016-08-02 | 13.02 | 13.05 | 12.62 | 12.67 | 124833 |
2016-08-03 | 12.64 | 12.88 | 12.50 | 12.79 | 106476 |
2016-08-04 | 12.82 | 12.94 | 12.48 | 12.48 | 75976 |
2016-08-05 | 12.60 | 13.14 | 12.59 | 13.09 | 130323 |
2016-08-08 | 13.06 | 13.26 | 12.60 | 12.83 | 183908 |
2016-08-09 | 12.30 | 12.30 | 10.67 | 11.35 | 561860 |
2016-08-10 | 11.95 | 12.24 | 11.42 | 11.43 | 334227 |
2016-08-11 | 11.44 | 11.86 | 11.44 | 11.70 | 154769 |
2016-08-12 | 11.68 | 11.88 | 11.56 | 11.77 | 180625 |
2016-08-15 | 11.77 | 12.11 | 11.77 | 11.96 | 154940 |
2016-08-16 | 11.97 | 12.10 | 11.66 | 11.66 | 222795 |
2016-08-17 | 11.70 | 11.80 | 11.63 | 11.73 | 176712 |
2016-08-18 | 11.79 | 11.92 | 11.70 | 11.82 | 154651 |
2016-08-19 | 11.82 | 12.10 | 11.70 | 11.84 | 189686 |
2016-08-22 | 11.82 | 11.96 | 11.68 | 11.70 | 100746 |
2016-08-23 | 11.77 | 11.83 | 11.63 | 11.70 | 93782 |
2016-08-24 | 11.70 | 11.75 | 11.41 | 11.50 | 210663 |
2016-08-25 | 11.49 | 11.63 | 11.45 | 11.53 | 178234 |
2016-08-26 | 11.59 | 11.65 | 11.24 | 11.39 | 212466 |
2016-08-29 | 11.38 | 11.66 | 11.38 | 11.63 | 204614 |
2016-08-30 | 11.55 | 11.92 | 11.53 | 11.83 | 165785 |
2016-08-31 | 11.78 | 12.03 | 11.72 | 11.95 | 189678 |
2016-09-01 | 11.93 | 12.53 | 11.93 | 12.51 | 200678 |
2016-09-02 | 12.54 | 12.64 | 12.37 | 12.45 | 197017 |
2016-09-06 | 12.55 | 12.79 | 12.37 | 12.74 | 228649 |
2016-09-07 | 12.76 | 13.16 | 12.70 | 12.96 | 223465 |
2016-09-08 | 12.98 | 13.17 | 12.88 | 13.08 | 105376 |
2016-09-09 | 12.91 | 13.07 | 12.65 | 12.75 | 155036 |
2016-09-12 | 12.68 | 13.00 | 12.58 | 12.99 | 143657 |
2016-09-13 | 12.90 | 12.96 | 12.76 | 12.91 | 130862 |
2016-09-14 | 12.97 | 13.01 | 12.63 | 12.70 | 121801 |
2016-09-15 | 12.75 | 13.20 | 12.54 | 13.13 | 188048 |
2016-09-16 | 13.11 | 13.71 | 12.96 | 13.60 | 360421 |
2016-09-19 | 13.65 | 13.65 | 13.34 | 13.56 | 186896 |
2016-09-20 | 13.66 | 13.74 | 13.40 | 13.63 | 132274 |
2016-09-21 | 13.66 | 13.90 | 13.43 | 13.65 | 107269 |
2016-09-22 | 13.83 | 14.23 | 13.60 | 14.19 | 145962 |
2016-09-23 | 14.04 | 14.28 | 13.69 | 13.98 | 143699 |
2016-09-26 | 13.90 | 13.90 | 13.54 | 13.62 | 146606 |
2016-09-27 | 13.59 | 13.83 | 13.50 | 13.68 | 101208 |
2016-09-28 | 13.66 | 13.91 | 13.49 | 13.60 | 147494 |
2016-09-29 | 13.58 | 14.17 | 13.57 | 14.05 | 200828 |
2016-09-30 | 14.19 | 14.41 | 13.99 | 14.35 | 197598 |
2016-10-03 | 14.30 | 14.33 | 14.01 | 14.09 | 132413 |
2016-10-04 | 14.07 | 14.41 | 14.03 | 14.15 | 75001 |
2016-10-05 | 14.15 | 14.36 | 14.06 | 14.15 | 144146 |
2016-10-06 | 14.23 | 14.91 | 14.23 | 14.53 | 153067 |
2016-10-07 | 14.59 | 14.60 | 14.25 | 14.33 | 82915 |
2016-10-10 | 14.40 | 14.72 | 14.40 | 14.71 | 65779 |
2016-10-11 | 14.61 | 14.74 | 14.35 | 14.41 | 90871 |
2016-10-12 | 14.49 | 14.60 | 14.31 | 14.41 | 50980 |
2016-10-13 | 14.34 | 14.42 | 14.03 | 14.20 | 72009 |
2016-10-14 | 14.24 | 14.48 | 14.04 | 14.12 | 102110 |
2016-10-17 | 14.00 | 14.17 | 14.00 | 14.15 | 88173 |
2016-10-18 | 14.34 | 14.36 | 14.05 | 14.34 | 71226 |
2016-10-19 | 14.31 | 14.50 | 13.88 | 14.45 | 106376 |
2016-10-20 | 14.31 | 14.75 | 14.05 | 14.47 | 85144 |
2016-10-21 | 14.44 | 14.56 | 14.32 | 14.36 | 70279 |
2016-10-24 | 14.55 | 14.66 | 14.43 | 14.50 | 84117 |
2016-10-25 | 14.56 | 14.62 | 14.36 | 14.38 | 235245 |
2016-10-26 | 13.81 | 13.93 | 11.61 | 11.62 | 723846 |
2016-10-27 | 12.59 | 12.75 | 11.11 | 11.20 | 726978 |
2016-10-28 | 11.21 | 11.44 | 10.60 | 10.63 | 310462 |
2016-10-31 | 10.65 | 11.05 | 10.59 | 10.84 | 241272 |
2016-11-01 | 10.90 | 11.08 | 10.17 | 10.60 | 321153 |
2016-11-02 | 10.56 | 11.18 | 10.44 | 10.70 | 182901 |
2016-11-03 | 10.78 | 11.09 | 10.68 | 10.90 | 212954 |
2016-11-04 | 10.99 | 11.22 | 10.92 | 11.14 | 232306 |
2016-11-07 | 11.39 | 11.68 | 11.31 | 11.39 | 258191 |
2016-11-08 | 11.38 | 11.38 | 11.03 | 11.19 | 190499 |
2016-11-09 | 11.06 | 12.41 | 11.06 | 12.27 | 244712 |
2016-11-10 | 12.51 | 13.42 | 12.44 | 13.18 | 322749 |
2016-11-11 | 13.19 | 13.92 | 13.01 | 13.67 | 343602 |
2016-11-14 | 13.85 | 14.19 | 13.30 | 13.50 | 332800 |
2016-11-15 | 13.54 | 13.60 | 13.21 | 13.42 | 148613 |
2016-11-16 | 13.34 | 13.82 | 13.34 | 13.64 | 278046 |
2016-11-17 | 13.70 | 13.86 | 13.54 | 13.57 | 202371 |
2016-11-18 | 13.62 | 13.75 | 13.43 | 13.50 | 130140 |
2016-11-21 | 13.53 | 13.86 | 13.53 | 13.86 | 108266 |
2016-11-22 | 13.91 | 14.28 | 13.85 | 14.00 | 153157 |
2016-11-23 | 13.92 | 14.32 | 13.81 | 14.15 | 270178 |
2016-11-25 | 14.08 | 14.57 | 14.02 | 14.56 | 164774 |
2016-11-28 | 14.54 | 14.63 | 14.23 | 14.23 | 182699 |
2016-11-29 | 14.31 | 14.89 | 13.98 | 14.48 | 212069 |
2016-11-30 | 14.47 | 15.11 | 14.47 | 14.68 | 318502 |
2016-12-01 | 14.71 | 15.30 | 14.58 | 14.85 | 211980 |
2016-12-02 | 14.93 | 15.47 | 14.84 | 15.23 | 340865 |
2016-12-05 | 15.14 | 15.89 | 15.14 | 15.84 | 288263 |
2016-12-06 | 16.03 | 16.63 | 15.71 | 16.37 | 276325 |
2016-12-07 | 16.33 | 16.68 | 16.25 | 16.35 | 275049 |
2016-12-08 | 16.19 | 16.68 | 16.17 | 16.33 | 344588 |
2016-12-09 | 16.41 | 16.59 | 16.28 | 16.50 | 211142 |
2016-12-12 | 16.42 | 16.61 | 16.16 | 16.38 | 156880 |
2016-12-13 | 16.54 | 16.87 | 16.25 | 16.38 | 259950 |
2016-12-14 | 16.25 | 16.57 | 16.03 | 16.17 | 178178 |
2016-12-15 | 16.32 | 16.77 | 15.80 | 16.74 | 320464 |
2016-12-16 | 16.91 | 17.66 | 16.76 | 16.91 | 740598 |
2016-12-19 | 17.65 | 17.71 | 16.97 | 17.07 | 331937 |
2016-12-20 | 17.26 | 17.56 | 17.09 | 17.16 | 197803 |
2016-12-21 | 17.15 | 17.23 | 16.86 | 16.95 | 126518 |
2016-12-22 | 17.07 | 17.28 | 16.78 | 17.26 | 125988 |
2016-12-23 | 17.17 | 17.46 | 17.02 | 17.43 | 135939 |
2016-12-27 | 17.41 | 17.84 | 17.32 | 17.45 | 154337 |
2016-12-28 | 17.40 | 17.57 | 17.24 | 17.38 | 160546 |
2016-12-29 | 17.30 | 17.54 | 17.28 | 17.41 | 91247 |
2016-12-30 | 17.55 | 17.55 | 17.02 | 17.16 | 137928 |
2017-01-03 | 17.45 | 17.53 | 17.16 | 17.50 | 159430 |
2017-01-04 | 17.52 | 17.73 | 17.30 | 17.55 | 174075 |
2017-01-05 | 17.49 | 17.68 | 17.03 | 17.40 | 223894 |
2017-01-06 | 17.52 | 17.52 | 17.06 | 17.32 | 132261 |
2017-01-09 | 17.18 | 17.48 | 17.10 | 17.34 | 136776 |
2017-01-10 | 17.31 | 17.73 | 17.28 | 17.53 | 129433 |
2017-01-11 | 17.55 | 17.67 | 17.01 | 17.56 | 182974 |
2017-01-12 | 17.48 | 17.52 | 16.67 | 16.95 | 245558 |
2017-01-13 | 17.03 | 17.51 | 17.03 | 17.27 | 166280 |
2017-01-17 | 17.15 | 17.20 | 16.52 | 16.58 | 198138 |
2017-01-18 | 16.60 | 16.65 | 16.42 | 16.46 | 283951 |
2017-01-19 | 16.39 | 16.54 | 16.16 | 16.30 | 252022 |
2017-01-20 | 16.35 | 16.94 | 16.30 | 16.90 | 166394 |
2017-01-23 | 16.73 | 16.87 | 16.32 | 16.54 | 156371 |
2017-01-24 | 16.54 | 16.87 | 16.49 | 16.69 | 142156 |
2017-01-25 | 16.74 | 17.04 | 16.61 | 16.98 | 157033 |
2017-01-26 | 16.87 | 17.26 | 16.74 | 16.83 | 136441 |
2017-01-27 | 17.11 | 19.89 | 16.87 | 19.59 | 1002642 |
2017-01-30 | 19.49 | 20.67 | 19.13 | 20.19 | 582371 |
2017-01-31 | 20.15 | 20.19 | 19.34 | 19.93 | 429884 |
2017-02-01 | 19.90 | 20.44 | 19.30 | 19.53 | 393579 |
2017-02-02 | 19.46 | 19.46 | 18.60 | 18.66 | 419037 |
2017-02-03 | 18.83 | 18.87 | 18.36 | 18.71 | 292880 |
2017-02-06 | 18.74 | 18.78 | 18.31 | 18.37 | 407538 |
2017-02-07 | 18.50 | 18.77 | 18.06 | 18.60 | 327334 |
2017-02-08 | 18.52 | 18.73 | 17.91 | 18.21 | 203352 |
2017-02-09 | 18.29 | 18.97 | 18.24 | 18.92 | 226522 |
2017-02-10 | 18.98 | 19.14 | 18.79 | 18.84 | 181207 |
2017-02-13 | 18.90 | 18.93 | 18.31 | 18.39 | 292963 |
2017-02-14 | 18.32 | 18.36 | 18.05 | 18.17 | 190697 |
2017-02-15 | 18.13 | 18.16 | 17.76 | 18.03 | 248611 |
2017-02-16 | 17.98 | 18.17 | 17.82 | 18.00 | 281128 |
2017-02-17 | 18.00 | 18.51 | 17.88 | 18.24 | 266027 |
2017-02-21 | 18.26 | 18.49 | 18.18 | 18.26 | 207036 |
2017-02-22 | 18.33 | 18.47 | 18.06 | 18.41 | 243809 |
2017-02-23 | 18.50 | 18.50 | 17.90 | 17.94 | 140322 |
2017-02-24 | 18.04 | 18.31 | 17.74 | 18.08 | 256557 |
2017-02-27 | 18.05 | 18.34 | 17.83 | 18.10 | 309136 |
2017-02-28 | 18.06 | 18.06 | 17.74 | 17.86 | 499900 |
2017-03-01 | 18.09 | 18.42 | 17.89 | 18.32 | 479175 |
2017-03-02 | 18.25 | 18.37 | 17.92 | 18.07 | 382174 |
2017-03-03 | 18.05 | 18.51 | 17.96 | 18.39 | 321582 |
2017-03-06 | 18.35 | 18.36 | 18.04 | 18.11 | 176874 |
2017-03-07 | 18.12 | 18.36 | 18.11 | 18.17 | 138455 |
2017-03-08 | 18.22 | 18.44 | 17.86 | 17.86 | 124336 |
2017-03-09 | 17.79 | 17.97 | 17.68 | 17.87 | 186401 |
2017-03-10 | 18.09 | 18.34 | 17.90 | 18.32 | 232702 |
2017-03-13 | 18.22 | 18.28 | 18.06 | 18.17 | 156309 |
2017-03-14 | 18.09 | 18.24 | 17.59 | 18.19 | 223554 |
2017-03-15 | 18.24 | 18.46 | 18.10 | 18.36 | 151634 |
2017-03-16 | 18.41 | 18.75 | 18.36 | 18.65 | 147474 |
2017-03-17 | 18.64 | 18.98 | 18.60 | 18.88 | 283573 |
2017-03-20 | 18.91 | 19.05 | 18.78 | 18.91 | 112612 |
2017-03-21 | 19.02 | 19.02 | 18.15 | 18.16 | 150921 |
2017-03-22 | 18.17 | 18.71 | 18.03 | 18.50 | 175706 |
2017-03-23 | 18.55 | 18.88 | 18.55 | 18.75 | 121414 |
2017-03-24 | 18.78 | 18.84 | 18.47 | 18.65 | 120955 |
2017-03-27 | 18.45 | 18.45 | 18.11 | 18.30 | 162582 |
2017-03-28 | 18.30 | 18.76 | 18.26 | 18.42 | 171474 |
2017-03-29 | 18.41 | 18.73 | 18.33 | 18.40 | 195953 |
2017-03-30 | 18.45 | 18.75 | 18.41 | 18.65 | 121232 |
2017-03-31 | 18.73 | 19.41 | 18.60 | 19.15 | 313649 |
2017-04-03 | 19.47 | 19.54 | 19.03 | 19.07 | 261470 |
2017-04-04 | 19.00 | 19.21 | 18.81 | 19.17 | 184930 |
2017-04-05 | 19.26 | 19.40 | 18.88 | 18.96 | 187030 |
2017-04-06 | 19.04 | 19.31 | 18.92 | 19.30 | 146456 |
2017-04-07 | 19.17 | 19.45 | 19.02 | 19.10 | 437914 |
2017-04-10 | 19.11 | 19.33 | 18.43 | 18.54 | 207166 |
2017-04-11 | 18.54 | 19.08 | 18.54 | 19.04 | 166972 |
2017-04-12 | 19.13 | 19.29 | 18.56 | 18.62 | 127975 |
2017-04-13 | 18.54 | 18.88 | 18.53 | 18.69 | 156618 |
2017-04-17 | 18.83 | 19.07 | 18.60 | 19.06 | 104582 |
2017-04-18 | 19.10 | 19.37 | 18.82 | 19.37 | 196503 |
2017-04-19 | 19.40 | 19.51 | 19.07 | 19.32 | 217132 |
2017-04-20 | 19.49 | 19.90 | 19.42 | 19.71 | 199166 |
2017-04-21 | 19.69 | 19.87 | 19.54 | 19.63 | 165303 |
2017-04-24 | 19.88 | 19.98 | 19.57 | 19.70 | 252578 |
2017-04-25 | 19.97 | 20.31 | 19.81 | 20.28 | 238347 |
2017-04-26 | 20.26 | 20.71 | 20.17 | 20.43 | 315451 |
2017-04-27 | 20.34 | 20.52 | 20.00 | 20.26 | 234531 |
2017-04-28 | 20.56 | 21.08 | 18.11 | 18.85 | 743643 |
2017-05-01 | 19.01 | 19.84 | 18.67 | 19.54 | 412464 |
2017-05-02 | 19.36 | 20.51 | 19.34 | 20.36 | 413953 |
2017-05-03 | 20.30 | 20.73 | 20.27 | 20.32 | 270855 |
2017-05-04 | 20.31 | 20.65 | 20.24 | 20.29 | 308461 |
2017-05-05 | 20.20 | 20.20 | 19.39 | 19.94 | 249619 |
2017-05-08 | 19.95 | 20.02 | 19.58 | 19.93 | 271511 |
2017-05-09 | 19.93 | 20.43 | 19.93 | 20.06 | 550068 |
2017-05-10 | 20.13 | 20.91 | 20.09 | 20.84 | 200324 |
2017-05-11 | 20.59 | 20.99 | 20.23 | 20.91 | 267665 |
2017-05-12 | 20.84 | 20.99 | 20.61 | 20.76 | 205289 |
2017-05-15 | 20.87 | 21.18 | 20.47 | 20.55 | 306952 |
2017-05-16 | 20.52 | 20.52 | 19.95 | 20.11 | 255949 |
2017-05-17 | 19.71 | 19.83 | 18.94 | 19.03 | 252941 |
2017-05-18 | 18.85 | 19.49 | 18.73 | 19.36 | 200600 |
2017-05-19 | 19.35 | 19.61 | 19.15 | 19.47 | 145896 |
2017-05-22 | 19.51 | 19.51 | 19.05 | 19.34 | 146629 |
2017-05-23 | 19.30 | 19.46 | 19.12 | 19.31 | 136841 |
2017-05-24 | 19.24 | 19.45 | 19.09 | 19.30 | 100626 |
2017-05-25 | 19.35 | 19.71 | 19.25 | 19.36 | 219368 |
2017-05-26 | 19.27 | 19.35 | 18.94 | 19.22 | 137557 |
2017-05-30 | 19.21 | 19.33 | 18.80 | 18.86 | 250469 |
2017-05-31 | 18.92 | 19.05 | 18.28 | 18.83 | 197186 |
2017-06-01 | 18.76 | 19.38 | 18.76 | 19.25 | 159688 |
2017-06-02 | 19.25 | 19.92 | 18.99 | 19.40 | 207202 |
2017-06-05 | 19.46 | 19.46 | 18.73 | 18.89 | 167640 |
2017-06-06 | 18.79 | 19.00 | 18.51 | 18.74 | 245478 |
2017-06-07 | 18.69 | 18.89 | 18.34 | 18.75 | 126096 |
2017-06-08 | 18.71 | 19.25 | 18.57 | 19.04 | 153043 |
2017-06-09 | 19.12 | 19.34 | 18.91 | 18.95 | 159572 |
2017-06-12 | 18.89 | 19.31 | 18.75 | 18.98 | 137385 |
2017-06-13 | 19.09 | 19.15 | 18.81 | 19.05 | 67118 |
2017-06-14 | 19.03 | 19.03 | 18.41 | 18.53 | 134641 |
2017-06-15 | 18.29 | 18.83 | 18.29 | 18.68 | 112287 |
2017-06-16 | 18.43 | 18.53 | 18.08 | 18.45 | 268905 |
2017-06-19 | 18.60 | 18.69 | 18.11 | 18.48 | 216983 |
2017-06-20 | 18.49 | 18.74 | 17.93 | 18.21 | 138439 |
2017-06-21 | 18.35 | 18.47 | 18.00 | 18.06 | 147123 |
2017-06-22 | 18.07 | 18.07 | 17.61 | 17.79 | 117074 |
2017-06-23 | 17.75 | 18.16 | 17.51 | 17.57 | 381979 |
2017-06-26 | 17.71 | 18.01 | 17.51 | 17.66 | 146959 |
2017-06-27 | 17.64 | 17.64 | 17.16 | 17.38 | 180577 |
2017-06-28 | 17.59 | 18.25 | 17.54 | 18.03 | 195214 |
2017-06-29 | 18.04 | 18.23 | 17.77 | 18.03 | 153227 |
2017-06-30 | 18.02 | 18.15 | 17.85 | 17.92 | 213276 |
2017-07-03 | 18.06 | 18.25 | 17.84 | 17.92 | 54300 |
2017-07-05 | 17.97 | 18.23 | 17.84 | 18.13 | 117462 |
2017-07-06 | 17.97 | 18.23 | 17.65 | 17.71 | 135491 |
2017-07-07 | 17.73 | 18.02 | 17.73 | 17.97 | 97934 |
2017-07-10 | 17.95 | 18.22 | 17.52 | 17.72 | 211707 |
2017-07-11 | 17.72 | 17.84 | 17.56 | 17.66 | 139941 |
2017-07-12 | 17.82 | 18.19 | 17.78 | 17.88 | 98900 |
2017-07-13 | 17.92 | 18.55 | 17.92 | 18.47 | 159557 |
2017-07-14 | 18.36 | 18.56 | 18.19 | 18.24 | 141556 |
2017-07-17 | 18.20 | 18.44 | 18.06 | 18.36 | 117395 |
2017-07-18 | 18.34 | 18.49 | 18.24 | 18.30 | 146178 |
2017-07-19 | 18.43 | 18.79 | 18.43 | 18.54 | 121181 |
2017-07-20 | 18.53 | 18.75 | 18.19 | 18.21 | 165986 |
2017-07-21 | 18.37 | 18.47 | 17.93 | 17.99 | 237536 |
2017-07-24 | 17.99 | 18.04 | 17.52 | 18.01 | 195656 |
2017-07-25 | 18.00 | 18.27 | 17.89 | 18.08 | 256365 |
2017-07-26 | 18.03 | 18.17 | 17.55 | 17.91 | 223646 |
2017-07-27 | 17.99 | 17.99 | 17.66 | 17.80 | 253583 |
2017-07-28 | 17.81 | 18.23 | 17.80 | 18.05 | 116138 |
2017-07-31 | 18.14 | 18.23 | 17.71 | 17.71 | 167341 |
2017-08-01 | 17.78 | 18.08 | 17.68 | 17.87 | 147685 |
2017-08-02 | 17.86 | 18.04 | 17.66 | 17.85 | 147947 |
2017-08-03 | 17.94 | 18.14 | 17.92 | 18.07 | 94849 |
2017-08-04 | 18.14 | 18.34 | 17.98 | 18.09 | 178565 |
2017-08-07 | 18.05 | 18.29 | 18.00 | 18.05 | 161618 |
2017-08-08 | 17.98 | 18.37 | 17.81 | 17.95 | 125959 |
2017-08-09 | 17.69 | 18.46 | 16.35 | 16.82 | 332462 |
2017-08-10 | 16.57 | 17.46 | 16.51 | 17.29 | 178492 |
2017-08-11 | 16.82 | 17.18 | 16.66 | 16.99 | 223125 |
2017-08-14 | 17.19 | 18.09 | 17.19 | 17.84 | 173731 |
2017-08-15 | 17.88 | 17.88 | 17.31 | 17.36 | 147284 |
2017-08-16 | 17.50 | 17.60 | 17.25 | 17.47 | 191185 |
2017-08-17 | 17.32 | 17.58 | 17.22 | 17.33 | 153844 |
2017-08-18 | 17.12 | 17.42 | 17.04 | 17.21 | 133957 |
2017-08-21 | 17.21 | 17.36 | 17.18 | 17.29 | 115863 |
2017-08-22 | 17.40 | 17.45 | 17.23 | 17.28 | 144171 |
2017-08-23 | 17.20 | 17.32 | 16.94 | 16.95 | 139411 |
2017-08-24 | 16.99 | 17.17 | 16.81 | 17.01 | 139747 |
2017-08-25 | 17.15 | 17.78 | 17.15 | 17.64 | 142043 |
2017-08-28 | 17.63 | 17.67 | 17.13 | 17.39 | 203197 |
2017-08-29 | 17.27 | 17.46 | 17.14 | 17.44 | 208441 |
2017-08-30 | 17.42 | 17.56 | 17.36 | 17.45 | 113508 |
2017-08-31 | 17.53 | 18.12 | 17.41 | 17.92 | 163423 |
2017-09-01 | 17.94 | 18.04 | 17.64 | 17.72 | 76866 |
2017-09-05 | 17.68 | 17.93 | 17.57 | 17.81 | 138820 |
2017-09-06 | 17.87 | 17.93 | 17.52 | 17.60 | 137884 |
2017-09-07 | 17.65 | 17.66 | 17.40 | 17.55 | 98434 |
2017-09-08 | 17.55 | 17.75 | 17.45 | 17.51 | 79134 |
2017-09-11 | 17.68 | 17.79 | 17.52 | 17.62 | 79416 |
2017-09-12 | 17.60 | 18.09 | 17.60 | 17.99 | 143708 |
2017-09-13 | 17.95 | 18.06 | 17.78 | 17.97 | 138514 |
2017-09-14 | 17.95 | 18.05 | 17.84 | 17.89 | 128649 |
2017-09-15 | 17.91 | 17.95 | 17.66 | 17.73 | 252631 |
2017-09-18 | 17.77 | 17.87 | 17.62 | 17.71 | 151979 |
2017-09-19 | 17.69 | 17.80 | 17.29 | 17.48 | 111065 |
2017-09-20 | 17.73 | 17.78 | 17.47 | 17.70 | 160534 |
2017-09-21 | 17.68 | 17.68 | 17.46 | 17.48 | 65816 |
2017-09-22 | 17.45 | 17.68 | 17.25 | 17.57 | 82730 |
2017-09-25 | 17.48 | 17.71 | 17.31 | 17.39 | 87604 |
2017-09-26 | 17.48 | 17.85 | 17.39 | 17.75 | 115476 |
2017-09-27 | 17.80 | 18.27 | 17.64 | 17.99 | 210881 |
2017-09-28 | 17.93 | 18.27 | 17.93 | 18.04 | 195410 |
2017-09-29 | 18.08 | 18.14 | 17.84 | 17.84 | 156619 |
2017-10-02 | 17.84 | 18.04 | 17.78 | 17.95 | 191982 |
2017-10-03 | 18.00 | 18.21 | 17.70 | 17.80 | 142070 |
2017-10-04 | 17.76 | 17.96 | 17.61 | 17.67 | 135710 |
2017-10-05 | 17.78 | 17.94 | 17.59 | 17.81 | 155735 |
2017-10-06 | 17.71 | 17.95 | 17.66 | 17.87 | 194809 |
2017-10-09 | 17.82 | 17.97 | 16.87 | 17.00 | 4122047 |
2017-10-10 | 17.12 | 17.52 | 17.10 | 17.39 | 196905 |
2017-10-11 | 17.48 | 17.65 | 17.31 | 17.43 | 138834 |
2017-10-12 | 17.43 | 17.55 | 17.11 | 17.21 | 246377 |
2017-10-13 | 17.27 | 17.81 | 17.27 | 17.46 | 181971 |
2017-10-16 | 17.55 | 17.78 | 17.41 | 17.48 | 188430 |
2017-10-17 | 17.40 | 17.49 | 17.33 | 17.39 | 125654 |
2017-10-18 | 17.48 | 17.87 | 17.44 | 17.84 | 143472 |
2017-10-19 | 17.71 | 17.77 | 17.53 | 17.73 | 104675 |
2017-10-20 | 17.90 | 18.15 | 17.84 | 18.04 | 103220 |
2017-10-23 | 18.06 | 18.22 | 17.82 | 18.14 | 133775 |
2017-10-24 | 18.13 | 18.34 | 18.07 | 18.12 | 195521 |
2017-10-25 | 18.11 | 18.20 | 17.82 | 18.02 | 101446 |
2017-10-26 | 18.11 | 18.15 | 17.88 | 18.00 | 138272 |
2017-10-27 | 17.60 | 18.20 | 17.21 | 17.22 | 447632 |
2017-10-30 | 17.07 | 17.07 | 16.63 | 16.69 | 227105 |
2017-10-31 | 16.63 | 16.70 | 15.95 | 16.22 | 261979 |
2017-11-01 | 16.45 | 16.63 | 15.94 | 16.12 | 193701 |
2017-11-02 | 16.20 | 16.53 | 16.15 | 16.29 | 150101 |
2017-11-03 | 16.31 | 16.31 | 16.01 | 16.08 | 89235 |
2017-11-06 | 16.10 | 16.44 | 16.09 | 16.16 | 131255 |
2017-11-07 | 16.17 | 16.34 | 15.51 | 15.72 | 161021 |
2017-11-08 | 15.60 | 16.03 | 15.55 | 16.00 | 203103 |
2017-11-09 | 15.79 | 15.97 | 15.64 | 15.75 | 169747 |
2017-11-10 | 15.77 | 15.90 | 15.69 | 15.70 | 79019 |
2017-11-13 | 15.58 | 15.62 | 15.35 | 15.40 | 133331 |
2017-11-14 | 15.43 | 15.44 | 15.15 | 15.25 | 124696 |
2017-11-15 | 15.07 | 15.40 | 15.07 | 15.11 | 144254 |
2017-11-16 | 15.18 | 15.82 | 15.18 | 15.77 | 160560 |
2017-11-17 | 15.64 | 15.87 | 15.44 | 15.69 | 95634 |
2017-11-20 | 15.71 | 15.96 | 15.67 | 15.93 | 327257 |
2017-11-21 | 16.03 | 16.36 | 16.00 | 16.15 | 143589 |
2017-11-22 | 16.13 | 16.63 | 15.95 | 16.01 | 158557 |
2017-11-24 | 15.98 | 16.05 | 15.70 | 15.95 | 113443 |
2017-11-27 | 15.93 | 16.17 | 15.89 | 16.16 | 215608 |
2017-11-28 | 16.10 | 16.60 | 16.04 | 16.47 | 500884 |
2017-11-29 | 16.58 | 16.92 | 16.57 | 16.78 | 154815 |
2017-11-30 | 16.79 | 16.81 | 16.46 | 16.54 | 149267 |
2017-12-01 | 16.53 | 16.62 | 15.97 | 16.48 | 140840 |
2017-12-04 | 16.71 | 17.09 | 16.53 | 16.55 | 140060 |
2017-12-05 | 16.61 | 16.76 | 16.36 | 16.37 | 113688 |
2017-12-06 | 16.30 | 16.62 | 16.30 | 16.11 | 115780 |
2017-12-07 | 16.56 | 16.74 | 16.02 | 16.11 | 290412 |
2017-12-08 | 16.25 | 16.32 | 16.10 | 16.12 | 107062 |
2017-12-11 | 16.09 | 16.31 | 16.06 | 16.18 | 108251 |
2017-12-12 | 16.17 | 16.45 | 16.16 | 16.17 | 100926 |
2017-12-13 | 16.14 | 16.35 | 16.12 | 16.14 | 179060 |
2017-12-14 | 16.11 | 16.43 | 16.01 | 16.01 | 201804 |
2017-12-15 | 16.07 | 16.53 | 16.07 | 16.32 | 567573 |
2017-12-18 | 16.47 | 16.75 | 16.34 | 16.56 | 142723 |
2017-12-19 | 16.55 | 16.75 | 16.43 | 16.61 | 153943 |
2017-12-20 | 16.67 | 16.89 | 16.53 | 16.75 | 148414 |
2017-12-21 | 16.75 | 16.86 | 16.47 | 16.54 | 71016 |
2017-12-22 | 16.48 | 16.48 | 16.18 | 16.39 | 110907 |
2017-12-26 | 16.32 | 16.49 | 16.32 | 16.47 | 175753 |
2017-12-27 | 16.50 | 16.76 | 16.41 | 16.45 | 86104 |
2017-12-28 | 16.44 | 16.53 | 16.05 | 16.15 | 92030 |
2017-12-29 | 16.20 | 16.23 | 15.89 | 15.90 | 92800 |
2018-01-02 | 16.05 | 16.13 | 15.91 | 16.11 | 101075 |
2018-01-03 | 16.16 | 16.19 | 15.74 | 15.87 | 111753 |
2018-01-04 | 15.87 | 16.05 | 15.73 | 15.73 | 102383 |
2018-01-05 | 15.75 | 15.84 | 15.55 | 15.72 | 93611 |
2018-01-08 | 15.63 | 15.81 | 15.52 | 15.77 | 64820 |
2018-01-09 | 15.78 | 16.07 | 15.78 | 16.04 | 86458 |
2018-01-10 | 15.97 | 16.16 | 15.93 | 16.09 | 55613 |
2018-01-11 | 16.09 | 16.54 | 16.05 | 16.40 | 114226 |
2018-01-12 | 16.43 | 16.69 | 16.33 | 16.51 | 67474 |
2018-01-16 | 16.67 | 16.88 | 16.62 | 16.69 | 185995 |
2018-01-17 | 16.70 | 16.84 | 16.59 | 16.70 | 160429 |
2018-01-18 | 16.65 | 16.65 | 16.42 | 16.52 | 196909 |
2018-01-19 | 16.43 | 16.92 | 16.43 | 16.85 | 171097 |
2018-01-22 | 16.81 | 16.93 | 16.68 | 16.87 | 93208 |
2018-01-23 | 16.77 | 16.90 | 16.74 | 16.88 | 110827 |
2018-01-24 | 16.90 | 16.97 | 16.60 | 16.65 | 146992 |
2018-01-25 | 16.84 | 17.19 | 16.59 | 16.70 | 266042 |
2018-01-26 | 17.33 | 18.27 | 17.21 | 17.98 | 484723 |
2018-01-29 | 18.00 | 18.06 | 17.50 | 17.61 | 237539 |
2018-01-30 | 17.60 | 17.65 | 17.32 | 17.48 | 201209 |
2018-01-31 | 17.48 | 17.58 | 17.06 | 17.35 | 136660 |
2018-02-01 | 17.21 | 17.50 | 17.01 | 17.49 | 138212 |
2018-02-02 | 17.34 | 17.34 | 16.86 | 16.97 | 160933 |
2018-02-05 | 16.78 | 17.02 | 16.40 | 16.40 | 221129 |
2018-02-06 | 16.02 | 16.40 | 15.71 | 16.02 | 183301 |
2018-02-07 | 15.94 | 16.12 | 15.75 | 15.89 | 175697 |
2018-02-08 | 15.89 | 15.89 | 15.42 | 15.42 | 167836 |
2018-02-09 | 15.61 | 15.75 | 15.29 | 15.51 | 201421 |
2018-02-12 | 15.64 | 15.69 | 15.31 | 15.64 | 188718 |
2018-02-13 | 15.59 | 15.80 | 15.44 | 15.75 | 210245 |
2018-02-14 | 15.59 | 16.10 | 15.15 | 15.83 | 1225124 |
2018-02-15 | 15.75 | 15.75 | 15.14 | 15.26 | 680517 |
2018-02-16 | 15.30 | 15.50 | 15.22 | 15.30 | 435805 |
2018-02-20 | 15.27 | 15.27 | 14.91 | 15.02 | 307983 |
2018-02-21 | 15.02 | 15.30 | 15.02 | 15.08 | 281881 |
2018-02-22 | 15.17 | 15.55 | 15.10 | 15.28 | 256198 |
2018-02-23 | 15.39 | 15.55 | 15.34 | 15.48 | 192627 |
2018-02-26 | 15.50 | 15.56 | 15.16 | 15.32 | 162457 |
2018-02-27 | 15.34 | 15.55 | 15.16 | 15.17 | 146341 |
2018-02-28 | 15.20 | 15.35 | 14.91 | 14.93 | 217210 |
2018-03-01 | 14.91 | 14.94 | 14.16 | 14.26 | 331584 |
2018-03-02 | 14.08 | 14.70 | 14.01 | 14.67 | 250973 |
2018-03-05 | 14.55 | 14.74 | 14.28 | 14.44 | 223195 |
2018-03-06 | 14.48 | 14.72 | 14.35 | 14.69 | 150999 |
2018-03-07 | 14.61 | 15.02 | 14.61 | 15.00 | 165479 |
2018-03-08 | 15.03 | 15.13 | 14.77 | 14.94 | 101211 |
2018-03-09 | 15.06 | 15.14 | 14.92 | 15.06 | 191648 |
2018-03-12 | 15.03 | 15.05 | 14.83 | 14.91 | 88597 |
2018-03-13 | 14.90 | 15.00 | 14.73 | 14.84 | 143799 |
2018-03-14 | 14.94 | 14.99 | 14.70 | 14.82 | 181557 |
2018-03-15 | 14.86 | 15.00 | 14.53 | 14.59 | 459285 |
2018-03-16 | 14.61 | 15.02 | 14.60 | 14.85 | 369083 |
2018-03-19 | 14.85 | 15.01 | 14.71 | 14.91 | 167656 |
2018-03-20 | 14.98 | 15.08 | 14.91 | 15.02 | 144382 |
2018-03-21 | 14.96 | 15.15 | 14.85 | 15.03 | 95544 |
2018-03-22 | 14.87 | 15.15 | 14.78 | 14.81 | 87918 |
2018-03-23 | 14.84 | 15.05 | 14.49 | 14.50 | 143799 |
2018-03-26 | 14.69 | 14.87 | 14.55 | 14.75 | 103625 |
2018-03-27 | 14.76 | 14.89 | 14.31 | 14.36 | 114837 |
2018-03-28 | 14.36 | 14.48 | 14.26 | 14.42 | 139123 |
2018-03-29 | 14.48 | 14.58 | 14.17 | 14.18 | 465480 |
2018-04-02 | 14.21 | 14.44 | 14.12 | 14.36 | 200059 |
2018-04-03 | 14.39 | 14.45 | 14.21 | 14.43 | 147064 |
2018-04-04 | 14.20 | 14.67 | 14.18 | 14.60 | 127555 |
2018-04-05 | 14.66 | 14.83 | 14.46 | 14.67 | 99442 |
2018-04-06 | 14.59 | 14.70 | 14.34 | 14.42 | 68612 |
2018-04-09 | 14.44 | 14.55 | 14.32 | 14.40 | 65109 |
2018-04-10 | 14.58 | 14.74 | 14.43 | 14.56 | 107275 |
2018-04-11 | 14.35 | 14.54 | 14.08 | 14.13 | 227542 |
2018-04-12 | 14.14 | 14.15 | 12.72 | 12.96 | 421518 |
2018-04-13 | 13.05 | 13.99 | 13.05 | 13.72 | 330699 |
2018-04-16 | 13.72 | 13.72 | 13.24 | 13.52 | 644520 |
2018-04-17 | 13.59 | 13.98 | 13.57 | 13.92 | 232296 |
2018-04-18 | 13.91 | 13.97 | 13.74 | 13.84 | 256768 |
2018-04-19 | 13.84 | 14.43 | 13.76 | 14.14 | 234892 |
2018-04-20 | 14.11 | 14.11 | 13.81 | 13.89 | 252282 |
2018-04-23 | 13.87 | 14.16 | 13.68 | 13.88 | 224871 |
2018-04-24 | 14.01 | 14.09 | 13.80 | 13.87 | 200577 |
2018-04-25 | 14.71 | 15.93 | 14.45 | 15.36 | 1132437 |
2018-04-26 | 15.20 | 15.61 | 15.16 | 15.42 | 661484 |
2018-04-27 | 15.42 | 15.55 | 15.26 | 15.48 | 355705 |
2018-04-30 | 15.48 | 15.53 | 15.27 | 15.30 | 280181 |
2018-05-01 | 15.25 | 15.40 | 14.90 | 15.07 | 192789 |
2018-05-02 | 15.02 | 15.36 | 14.88 | 15.22 | 240424 |
2018-05-03 | 15.19 | 15.51 | 15.08 | 15.31 | 181436 |
2018-05-04 | 15.25 | 15.36 | 15.06 | 15.25 | 180619 |
2018-05-07 | 15.28 | 15.37 | 15.04 | 15.12 | 199764 |
2018-05-08 | 14.98 | 15.48 | 14.98 | 15.27 | 233096 |
2018-05-09 | 15.31 | 15.38 | 15.13 | 15.13 | 336223 |
2018-05-10 | 15.08 | 15.38 | 15.07 | 15.11 | 159622 |
2018-05-11 | 15.11 | 15.42 | 14.91 | 15.09 | 128665 |
2018-05-14 | 15.16 | 15.31 | 15.04 | 15.13 | 197054 |
2018-05-15 | 15.04 | 15.21 | 14.94 | 15.12 | 144916 |
2018-05-16 | 15.17 | 15.35 | 15.14 | 15.23 | 142234 |
2018-05-17 | 15.32 | 16.31 | 15.28 | 16.03 | 214615 |
2018-05-18 | 16.10 | 16.14 | 15.91 | 15.99 | 143640 |
2018-05-21 | 15.98 | 16.08 | 15.90 | 15.99 | 70664 |
2018-05-22 | 16.00 | 16.00 | 15.80 | 15.80 | 108293 |
2018-05-23 | 15.78 | 15.93 | 15.72 | 15.81 | 72952 |
2018-05-24 | 15.85 | 16.05 | 15.78 | 15.97 | 116094 |
2018-05-25 | 15.92 | 16.05 | 15.86 | 15.95 | 106210 |
2018-05-29 | 15.95 | 16.35 | 15.95 | 16.07 | 171402 |
2018-05-30 | 16.11 | 16.31 | 16.02 | 16.02 | 136227 |
2018-05-31 | 16.11 | 16.35 | 16.05 | 16.14 | 137777 |
2018-06-01 | 16.18 | 16.40 | 16.04 | 16.27 | 116996 |
2018-06-04 | 16.30 | 16.38 | 16.06 | 16.18 | 86836 |
2018-06-05 | 16.15 | 16.39 | 16.12 | 16.31 | 85486 |
2018-06-06 | 16.33 | 16.44 | 16.16 | 16.40 | 91238 |
2018-06-07 | 16.45 | 16.48 | 16.28 | 16.34 | 85947 |
2018-06-08 | 16.33 | 16.71 | 16.33 | 16.49 | 136937 |
2018-06-11 | 16.51 | 16.83 | 16.51 | 16.69 | 152383 |
2018-06-12 | 16.72 | 16.96 | 16.68 | 16.76 | 109280 |
2018-06-13 | 16.70 | 16.85 | 16.12 | 16.45 | 178716 |
2018-06-14 | 16.44 | 16.65 | 16.18 | 16.64 | 110982 |
2018-06-15 | 16.67 | 16.84 | 16.42 | 16.71 | 194825 |
2018-06-18 | 16.63 | 16.95 | 16.53 | 16.88 | 125168 |
2018-06-19 | 16.82 | 16.96 | 16.72 | 16.90 | 80348 |
2018-06-20 | 17.00 | 17.10 | 16.71 | 17.06 | 84642 |
2018-06-21 | 17.10 | 17.25 | 16.95 | 16.99 | 117077 |
2018-06-22 | 17.06 | 17.25 | 16.87 | 17.10 | 308370 |
2018-06-25 | 17.04 | 17.04 | 16.64 | 16.65 | 138138 |
2018-06-26 | 16.64 | 17.37 | 16.41 | 17.01 | 714701 |
2018-06-27 | 17.03 | 17.03 | 16.68 | 16.74 | 155626 |
2018-06-28 | 16.72 | 16.85 | 16.53 | 16.53 | 120135 |
2018-06-29 | 16.62 | 16.70 | 16.31 | 16.37 | 201560 |
2018-07-02 | 16.27 | 16.73 | 16.12 | 16.72 | 131197 |
2018-07-03 | 16.75 | 17.03 | 16.70 | 16.83 | 57359 |
2018-07-05 | 16.86 | 17.24 | 16.65 | 17.19 | 204740 |
2018-07-06 | 17.17 | 17.42 | 17.10 | 17.38 | 114559 |
2018-07-09 | 17.41 | 17.95 | 17.41 | 17.86 | 198833 |
2018-07-10 | 17.86 | 18.03 | 17.78 | 17.87 | 168220 |
2018-07-11 | 17.83 | 18.23 | 17.83 | 17.95 | 131189 |
2018-07-12 | 18.06 | 18.06 | 17.85 | 17.98 | 143531 |
2018-07-13 | 17.94 | 17.99 | 17.63 | 17.67 | 130095 |
2018-07-16 | 17.68 | 17.72 | 17.41 | 17.57 | 122190 |
2018-07-17 | 17.52 | 17.65 | 17.10 | 17.20 | 131117 |
2018-07-18 | 17.20 | 17.23 | 16.76 | 17.02 | 119612 |
2018-07-19 | 17.01 | 17.34 | 16.98 | 17.12 | 138085 |
2018-07-20 | 17.13 | 17.13 | 16.91 | 16.92 | 64264 |
2018-07-23 | 16.79 | 17.00 | 16.74 | 16.93 | 117836 |
2018-07-24 | 16.95 | 17.01 | 16.52 | 16.63 | 81897 |
2018-07-25 | 16.55 | 16.69 | 16.44 | 16.57 | 61120 |
2018-07-26 | 16.55 | 16.81 | 16.39 | 16.76 | 112586 |
2018-07-27 | 16.77 | 17.04 | 16.52 | 16.63 | 106400 |
2018-07-30 | 16.57 | 16.78 | 16.46 | 16.46 | 59833 |
2018-07-31 | 16.55 | 16.64 | 16.33 | 16.36 | 156242 |
2018-08-01 | 16.36 | 16.49 | 16.15 | 16.39 | 159461 |
2018-08-02 | 16.39 | 16.52 | 16.14 | 16.32 | 121600 |
2018-08-03 | 16.28 | 16.45 | 16.08 | 16.21 | 86946 |
2018-08-06 | 16.16 | 16.29 | 16.07 | 16.17 | 104804 |
2018-08-07 | 16.22 | 16.41 | 16.18 | 16.19 | 111291 |
2018-08-08 | 18.00 | 18.69 | 17.47 | 18.03 | 536105 |
2018-08-09 | 17.95 | 17.95 | 16.82 | 17.69 | 261005 |
2018-08-10 | 17.57 | 17.86 | 17.50 | 17.51 | 108566 |
2018-08-13 | 17.51 | 17.57 | 17.02 | 17.19 | 130048 |
2018-08-14 | 17.27 | 17.40 | 16.80 | 16.88 | 240560 |
2018-08-15 | 16.87 | 17.15 | 16.81 | 16.96 | 144723 |
2018-08-16 | 17.06 | 17.43 | 17.01 | 17.23 | 89381 |
2018-08-17 | 17.14 | 17.14 | 16.65 | 17.08 | 203533 |
2018-08-20 | 17.05 | 17.20 | 16.86 | 17.01 | 113232 |
2018-08-21 | 17.00 | 17.22 | 16.94 | 17.12 | 117063 |
2018-08-22 | 17.05 | 17.40 | 17.05 | 17.28 | 159123 |
2018-08-23 | 17.34 | 17.50 | 17.22 | 17.42 | 76921 |
2018-08-24 | 17.42 | 17.50 | 17.19 | 17.47 | 117975 |
2018-08-27 | 17.50 | 17.50 | 16.81 | 16.90 | 106186 |
2018-08-28 | 16.86 | 16.86 | 16.62 | 16.67 | 117581 |
2018-08-29 | 16.64 | 16.79 | 16.42 | 16.62 | 112386 |
2018-08-30 | 16.66 | 16.66 | 16.35 | 16.44 | 103725 |
2018-08-31 | 16.47 | 16.59 | 16.33 | 16.56 | 159381 |
2018-09-04 | 16.53 | 16.53 | 16.12 | 16.44 | 123990 |
2018-09-05 | 16.40 | 16.69 | 16.20 | 16.66 | 287427 |
2018-09-06 | 16.73 | 16.97 | 16.63 | 16.95 | 197537 |
2018-09-07 | 16.86 | 17.05 | 16.77 | 16.92 | 176089 |
2018-09-10 | 17.00 | 17.00 | 16.43 | 16.66 | 184646 |
2018-09-11 | 16.61 | 17.02 | 16.61 | 16.67 | 179275 |
2018-09-12 | 16.64 | 16.67 | 16.50 | 16.50 | 129644 |
2018-09-13 | 16.58 | 16.97 | 16.43 | 16.92 | 152820 |
2018-09-14 | 16.91 | 17.28 | 16.88 | 17.17 | 111836 |
2018-09-17 | 17.29 | 17.29 | 16.87 | 17.00 | 129815 |
2018-09-18 | 16.95 | 17.40 | 16.95 | 17.29 | 164893 |
2018-09-19 | 17.29 | 17.62 | 17.20 | 17.56 | 253752 |
2018-09-20 | 17.66 | 17.69 | 17.39 | 17.64 | 215037 |
2018-09-21 | 17.62 | 17.80 | 17.40 | 17.56 | 565307 |
2018-09-24 | 17.60 | 17.61 | 17.36 | 17.61 | 190319 |
2018-09-25 | 17.65 | 17.99 | 17.57 | 17.92 | 186198 |
2018-09-26 | 17.90 | 18.29 | 17.90 | 18.02 | 176179 |
2018-09-27 | 18.01 | 18.06 | 17.61 | 17.70 | 93959 |
2018-09-28 | 17.69 | 17.89 | 17.57 | 17.70 | 164915 |
2018-10-01 | 17.78 | 17.83 | 17.45 | 17.67 | 155168 |
2018-10-02 | 17.69 | 17.76 | 17.32 | 17.66 | 145605 |
2018-10-03 | 17.70 | 17.78 | 17.31 | 17.39 | 104874 |
2018-10-04 | 17.35 | 17.39 | 16.86 | 16.89 | 163212 |
2018-10-05 | 17.00 | 17.33 | 16.73 | 17.22 | 172098 |
2018-10-08 | 17.22 | 17.32 | 17.03 | 17.28 | 65737 |
2018-10-09 | 17.22 | 17.43 | 17.08 | 17.33 | 106569 |
2018-10-10 | 17.32 | 17.49 | 17.06 | 17.08 | 152921 |
2018-10-11 | 17.01 | 17.24 | 16.61 | 16.66 | 110064 |
2018-10-12 | 16.87 | 16.87 | 16.30 | 16.38 | 128439 |
2018-10-15 | 16.33 | 16.93 | 16.19 | 16.73 | 105082 |
2018-10-16 | 16.81 | 17.14 | 16.60 | 17.13 | 83685 |
2018-10-17 | 17.09 | 17.17 | 16.73 | 16.97 | 231668 |
2018-10-18 | 16.92 | 17.20 | 16.77 | 16.94 | 129974 |
2018-10-19 | 16.87 | 17.21 | 16.78 | 17.12 | 139774 |
2018-10-22 | 17.22 | 17.41 | 16.86 | 16.96 | 245159 |
2018-10-23 | 16.67 | 17.87 | 16.67 | 17.33 | 264372 |
2018-10-24 | 18.43 | 24.68 | 18.23 | 20.77 | 3103180 |
2018-10-25 | 19.95 | 21.23 | 19.61 | 20.75 | 1345720 |
2018-10-26 | 20.85 | 22.24 | 20.57 | 21.79 | 611687 |
2018-10-29 | 21.99 | 23.15 | 21.55 | 22.41 | 535696 |
2018-10-30 | 22.29 | 22.49 | 21.68 | 21.98 | 402812 |
2018-10-31 | 21.94 | 22.21 | 21.02 | 21.41 | 528970 |
2018-11-01 | 21.62 | 21.97 | 21.36 | 21.82 | 326831 |
2018-11-02 | 21.88 | 22.18 | 21.29 | 22.12 | 293488 |
2018-11-05 | 21.60 | 22.32 | 21.60 | 21.81 | 242501 |
2018-11-06 | 21.81 | 22.44 | 21.31 | 22.18 | 244296 |
2018-11-07 | 22.18 | 23.21 | 22.02 | 23.13 | 342624 |
2018-11-08 | 23.08 | 23.46 | 22.89 | 23.21 | 271857 |
2018-11-09 | 23.16 | 23.32 | 22.59 | 23.19 | 246557 |
2018-11-12 | 23.25 | 23.56 | 23.06 | 23.13 | 243924 |
2018-11-13 | 23.15 | 23.51 | 23.09 | 23.21 | 191036 |
2018-11-14 | 23.37 | 23.51 | 23.02 | 23.20 | 215202 |
2018-11-15 | 22.99 | 23.33 | 22.61 | 23.01 | 280517 |
2018-11-16 | 22.86 | 22.94 | 22.32 | 22.70 | 200083 |
2018-11-19 | 22.70 | 22.88 | 22.44 | 22.83 | 167161 |
2018-11-20 | 22.75 | 23.07 | 22.47 | 22.89 | 350732 |
2018-11-21 | 22.84 | 23.20 | 22.81 | 23.13 | 137606 |
2018-11-23 | 23.12 | 23.29 | 22.78 | 23.00 | 66116 |
2018-11-26 | 23.05 | 23.20 | 22.61 | 22.94 | 173819 |
2018-11-27 | 22.82 | 23.21 | 22.74 | 22.99 | 280674 |
2018-11-28 | 23.05 | 23.24 | 22.74 | 23.04 | 302587 |
2018-11-29 | 22.99 | 24.34 | 22.99 | 23.96 | 390146 |
2018-11-30 | 24.00 | 24.31 | 23.73 | 23.86 | 411951 |
2018-12-03 | 24.02 | 24.22 | 23.31 | 24.15 | 269084 |
2018-12-04 | 24.22 | 24.63 | 23.80 | 23.86 | 405841 |
2018-12-06 | 23.71 | 23.92 | 23.21 | 23.37 | 258951 |
2018-12-07 | 23.21 | 23.46 | 22.85 | 22.99 | 226144 |
2018-12-10 | 22.94 | 23.08 | 22.56 | 22.70 | 209850 |
2018-12-11 | 23.43 | 23.73 | 22.85 | 23.22 | 345368 |
2018-12-12 | 23.30 | 23.76 | 22.86 | 23.20 | 239475 |
2018-12-13 | 23.19 | 23.38 | 22.75 | 22.85 | 331991 |
2018-12-14 | 22.74 | 23.10 | 22.60 | 22.73 | 269470 |
2018-12-17 | 22.66 | 23.01 | 22.20 | 22.73 | 472249 |
2018-12-18 | 22.73 | 23.30 | 22.70 | 23.01 | 264550 |
2018-12-19 | 22.89 | 23.30 | 22.73 | 22.85 | 422134 |
2018-12-20 | 22.78 | 23.50 | 22.78 | 23.15 | 419164 |
2018-12-21 | 23.24 | 23.35 | 22.64 | 22.65 | 376323 |
2018-12-24 | 22.61 | 22.84 | 22.34 | 22.62 | 118013 |
2018-12-26 | 22.64 | 23.54 | 22.44 | 23.52 | 232761 |
2018-12-27 | 23.31 | 23.92 | 23.28 | 23.91 | 312295 |
2018-12-28 | 23.90 | 24.64 | 23.85 | 24.42 | 281933 |
2018-12-31 | 24.51 | 24.85 | 24.42 | 24.79 | 269802 |
2019-01-02 | 24.63 | 24.73 | 23.67 | 23.97 | 269337 |
2019-01-03 | 24.00 | 24.10 | 23.44 | 23.93 | 285627 |
2019-01-04 | 23.89 | 24.35 | 23.55 | 24.10 | 344806 |
2019-01-07 | 24.10 | 24.55 | 23.83 | 24.26 | 263880 |
2019-01-08 | 24.37 | 24.46 | 23.65 | 24.28 | 372399 |
2019-01-09 | 24.25 | 25.78 | 24.07 | 25.02 | 814464 |
2019-01-10 | 24.96 | 25.32 | 24.63 | 24.94 | 215548 |
2019-01-11 | 24.87 | 24.92 | 24.11 | 24.58 | 278424 |
2019-01-14 | 24.48 | 24.68 | 23.82 | 24.21 | 195101 |
2019-01-15 | 24.30 | 24.92 | 24.09 | 24.88 | 214328 |
2019-01-16 | 24.85 | 25.29 | 24.75 | 24.89 | 257699 |
2019-01-17 | 24.89 | 25.60 | 24.89 | 25.16 | 250775 |
2019-01-18 | 25.22 | 25.91 | 24.88 | 25.59 | 324965 |
2019-01-22 | 25.59 | 26.02 | 25.56 | 25.86 | 622601 |
2019-01-23 | 23.70 | 29.83 | 21.28 | 29.64 | 2802184 |
2019-01-24 | 29.69 | 30.47 | 28.87 | 30.20 | 1100744 |
2019-01-25 | 30.20 | 30.43 | 28.73 | 29.40 | 794848 |
2019-01-28 | 29.40 | 29.89 | 28.88 | 29.48 | 449712 |
2019-01-29 | 29.49 | 30.24 | 29.25 | 29.90 | 421794 |
2019-01-30 | 29.85 | 30.03 | 29.09 | 29.93 | 341678 |
2019-01-31 | 29.93 | 31.53 | 29.65 | 31.51 | 613058 |
2019-02-01 | 31.47 | 31.94 | 31.17 | 31.63 | 474318 |
2019-02-04 | 31.63 | 32.38 | 31.50 | 31.83 | 421392 |
2019-02-05 | 31.98 | 32.11 | 31.47 | 31.92 | 265939 |
2019-02-06 | 31.90 | 31.92 | 31.12 | 31.14 | 327694 |
2019-02-07 | 31.09 | 31.28 | 30.76 | 31.11 | 249377 |
2019-02-08 | 30.91 | 31.37 | 30.90 | 31.18 | 158390 |
2019-02-11 | 31.21 | 32.07 | 31.02 | 31.95 | 320576 |
2019-02-12 | 32.10 | 32.30 | 31.71 | 32.00 | 212242 |
2019-02-13 | 32.00 | 32.32 | 31.61 | 32.16 | 333576 |
2019-02-14 | 32.16 | 32.49 | 31.88 | 31.98 | 201475 |
2019-02-15 | 32.21 | 32.71 | 31.99 | 32.06 | 281997 |
2019-02-19 | 32.08 | 32.36 | 32.04 | 32.23 | 391974 |
2019-02-20 | 32.16 | 32.16 | 31.62 | 32.00 | 256516 |
2019-02-21 | 31.97 | 32.85 | 31.84 | 32.66 | 251241 |
2019-02-22 | 32.71 | 33.03 | 32.14 | 32.84 | 329177 |
2019-02-25 | 32.97 | 33.05 | 32.30 | 32.67 | 307800 |
2019-02-26 | 32.57 | 32.80 | 32.18 | 32.41 | 314416 |
2019-02-27 | 32.32 | 32.54 | 31.84 | 32.23 | 251354 |
2019-02-28 | 32.26 | 32.35 | 31.72 | 32.04 | 334169 |
2019-03-01 | 32.22 | 32.75 | 32.14 | 32.62 | 188306 |
2019-03-04 | 32.61 | 32.65 | 32.08 | 32.34 | 270900 |
2019-03-05 | 32.35 | 32.67 | 32.15 | 32.39 | 177685 |
2019-03-06 | 32.29 | 32.56 | 31.74 | 32.44 | 428190 |
2019-03-07 | 32.27 | 32.47 | 32.02 | 32.44 | 209298 |
2019-03-08 | 32.41 | 32.90 | 32.36 | 32.56 | 136657 |
2019-03-11 | 32.56 | 33.44 | 32.38 | 33.38 | 257608 |
2019-03-12 | 33.35 | 33.53 | 32.75 | 33.47 | 213491 |
2019-03-13 | 33.50 | 33.85 | 33.19 | 33.71 | 271720 |
2019-03-14 | 33.75 | 33.83 | 33.40 | 33.62 | 207478 |
2019-03-15 | 33.72 | 34.30 | 33.41 | 33.78 | 495673 |
2019-03-18 | 33.75 | 33.82 | 33.09 | 33.28 | 220679 |
2019-03-19 | 33.36 | 33.48 | 33.05 | 33.30 | 221494 |
2019-03-20 | 33.33 | 33.50 | 32.67 | 32.89 | 129989 |
2019-03-21 | 32.76 | 33.34 | 32.76 | 33.23 | 351884 |
2019-03-22 | 33.17 | 33.40 | 32.56 | 32.60 | 271209 |
2019-03-25 | 32.60 | 33.37 | 32.07 | 33.20 | 232754 |
2019-03-26 | 33.27 | 33.56 | 32.89 | 33.23 | 210764 |
2019-03-27 | 33.23 | 33.70 | 32.91 | 33.51 | 257350 |
2019-03-28 | 33.58 | 34.24 | 33.58 | 34.03 | 197659 |
2019-03-29 | 34.30 | 34.58 | 33.90 | 34.13 | 375822 |
2019-04-01 | 34.25 | 34.44 | 33.50 | 34.18 | 214574 |
2019-04-02 | 34.22 | 34.40 | 33.79 | 34.25 | 197845 |
2019-04-03 | 34.34 | 35.16 | 34.31 | 35.10 | 191512 |
2019-04-04 | 35.04 | 35.80 | 35.01 | 35.78 | 266597 |
2019-04-05 | 35.89 | 36.77 | 35.88 | 36.07 | 586719 |
2019-04-08 | 36.08 | 36.28 | 35.44 | 35.64 | 168207 |
2019-04-09 | 35.74 | 36.53 | 35.74 | 36.22 | 181256 |
2019-04-10 | 36.24 | 36.59 | 36.05 | 36.58 | 163513 |
2019-04-11 | 36.66 | 36.94 | 36.33 | 36.85 | 195544 |
2019-04-12 | 36.83 | 36.88 | 36.04 | 36.46 | 312852 |
2019-04-15 | 36.51 | 37.15 | 36.30 | 36.95 | 304780 |
2019-04-16 | 37.20 | 37.43 | 36.94 | 37.00 | 264380 |
2019-04-17 | 36.97 | 37.00 | 35.78 | 35.97 | 250123 |
2019-04-18 | 35.85 | 36.04 | 35.28 | 35.42 | 146282 |
2019-04-22 | 35.42 | 35.48 | 35.04 | 35.40 | 261391 |
2019-04-23 | 35.40 | 36.28 | 35.14 | 36.22 | 460983 |
2019-04-24 | 36.50 | 36.50 | 29.42 | 31.35 | 1987722 |
2019-04-25 | 31.23 | 31.69 | 30.50 | 30.67 | 459298 |
2019-04-26 | 30.50 | 32.32 | 30.50 | 31.30 | 440307 |
2019-04-29 | 31.24 | 31.74 | 30.32 | 30.58 | 595782 |
2019-04-30 | 30.50 | 30.71 | 29.95 | 30.12 | 380463 |
2019-05-01 | 30.18 | 30.55 | 30.01 | 30.20 | 359874 |
2019-05-02 | 30.22 | 30.54 | 29.25 | 30.04 | 236609 |
2019-05-03 | 30.14 | 30.34 | 29.85 | 30.33 | 169129 |
2019-05-06 | 30.16 | 31.30 | 30.04 | 30.94 | 299380 |
2019-05-07 | 31.09 | 31.35 | 30.86 | 30.99 | 280625 |
2019-05-08 | 30.99 | 31.09 | 30.20 | 30.47 | 211633 |
2019-05-09 | 30.29 | 31.28 | 30.06 | 31.00 | 252621 |
2019-05-10 | 31.00 | 31.72 | 30.91 | 31.71 | 276579 |
2019-05-13 | 31.37 | 31.60 | 31.02 | 31.37 | 205882 |
2019-05-14 | 31.44 | 31.82 | 31.32 | 31.68 | 204372 |
2019-05-15 | 31.52 | 32.35 | 31.52 | 32.15 | 255096 |
2019-05-16 | 32.22 | 32.72 | 32.22 | 32.35 | 219534 |
2019-05-17 | 32.08 | 32.21 | 31.63 | 31.78 | 200793 |
2019-05-20 | 31.48 | 31.73 | 31.28 | 31.48 | 126183 |
2019-05-21 | 31.47 | 32.17 | 31.31 | 31.92 | 211858 |
2019-05-22 | 31.82 | 32.16 | 31.60 | 31.83 | 159296 |
2019-05-23 | 31.63 | 31.80 | 31.01 | 31.73 | 155919 |
2019-05-24 | 31.95 | 32.20 | 31.85 | 31.98 | 192933 |
2019-05-28 | 32.02 | 32.31 | 31.41 | 31.42 | 406764 |
2019-05-29 | 31.14 | 31.40 | 30.54 | 30.60 | 206040 |
2019-05-30 | 30.67 | 30.73 | 30.18 | 30.68 | 276113 |
2019-05-31 | 30.45 | 30.57 | 30.11 | 30.57 | 501610 |
2019-06-03 | 30.69 | 31.69 | 30.64 | 31.63 | 252641 |
2019-06-04 | 31.63 | 32.79 | 31.54 | 32.69 | 421460 |
2019-06-05 | 32.80 | 32.98 | 31.82 | 31.91 | 181798 |
2019-06-06 | 32.03 | 32.26 | 31.58 | 31.61 | 243133 |
2019-06-07 | 31.67 | 32.13 | 31.52 | 31.65 | 274565 |
2019-06-10 | 31.72 | 32.28 | 31.60 | 31.65 | 122421 |
2019-06-11 | 31.87 | 31.87 | 30.52 | 30.88 | 248952 |
2019-06-12 | 30.85 | 31.44 | 30.70 | 31.12 | 114264 |
2019-06-13 | 31.07 | 31.73 | 30.64 | 31.15 | 155708 |
2019-06-14 | 30.97 | 31.12 | 30.73 | 30.76 | 119709 |
2019-06-17 | 30.93 | 31.01 | 30.39 | 30.56 | 162801 |
2019-06-18 | 30.67 | 30.84 | 29.54 | 29.70 | 188783 |
2019-06-19 | 29.64 | 30.54 | 29.38 | 30.54 | 360296 |
2019-06-20 | 30.71 | 30.71 | 29.95 | 30.19 | 409591 |
2019-06-21 | 30.02 | 30.20 | 29.36 | 29.41 | 256187 |
2019-06-24 | 29.40 | 29.64 | 29.11 | 29.28 | 178272 |
2019-06-25 | 29.33 | 29.53 | 28.28 | 28.37 | 445475 |
2019-06-26 | 28.33 | 29.08 | 28.20 | 28.77 | 287195 |
2019-06-27 | 28.76 | 29.68 | 28.69 | 29.51 | 222654 |
2019-06-28 | 29.56 | 30.52 | 29.56 | 30.41 | 670062 |
2019-07-01 | 30.45 | 30.75 | 29.71 | 29.98 | 247887 |
2019-07-02 | 30.01 | 30.31 | 29.92 | 30.19 | 133341 |
2019-07-03 | 30.30 | 30.87 | 30.18 | 30.81 | 108968 |
2019-07-05 | 30.73 | 31.57 | 30.73 | 31.55 | 152803 |
2019-07-08 | 31.50 | 31.50 | 30.80 | 30.86 | 120954 |
2019-07-09 | 30.59 | 30.76 | 30.06 | 30.37 | 223285 |
2019-07-10 | 30.36 | 30.60 | 29.86 | 30.15 | 156288 |
2019-07-11 | 30.20 | 31.03 | 30.19 | 30.90 | 140052 |
2019-07-12 | 30.91 | 31.48 | 30.71 | 31.25 | 140589 |
2019-07-15 | 31.37 | 31.38 | 31.00 | 31.36 | 121733 |
2019-07-16 | 31.30 | 31.30 | 30.37 | 30.68 | 161051 |
2019-07-17 | 30.54 | 30.79 | 30.40 | 30.78 | 134869 |
2019-07-18 | 30.78 | 31.18 | 30.51 | 31.08 | 124882 |
2019-07-19 | 31.03 | 31.24 | 30.18 | 30.20 | 129226 |
2019-07-22 | 30.31 | 30.67 | 29.73 | 29.74 | 313789 |
2019-07-23 | 30.06 | 30.51 | 29.87 | 30.20 | 174112 |
2019-07-24 | 30.16 | 30.79 | 29.96 | 30.73 | 159068 |
2019-07-25 | 30.79 | 30.79 | 29.94 | 29.99 | 98739 |
2019-07-26 | 30.02 | 30.76 | 29.94 | 30.61 | 224014 |
2019-07-29 | 30.60 | 30.77 | 30.19 | 30.43 | 179310 |
2019-07-30 | 30.23 | 31.10 | 30.18 | 30.85 | 158444 |
2019-07-31 | 30.80 | 30.80 | 29.73 | 29.85 | 209685 |
2019-08-01 | 29.89 | 30.54 | 29.65 | 29.80 | 176476 |
2019-08-02 | 29.50 | 29.63 | 28.40 | 28.47 | 355105 |
2019-08-05 | 28.23 | 29.55 | 28.13 | 29.26 | 276540 |
2019-08-06 | 29.36 | 29.55 | 28.18 | 28.51 | 305522 |
2019-08-07 | 28.35 | 28.39 | 23.26 | 27.28 | 1333960 |
2019-08-08 | 27.28 | 29.27 | 27.28 | 28.71 | 657573 |
2019-08-09 | 28.78 | 29.34 | 28.74 | 28.95 | 359469 |
2019-08-12 | 29.00 | 29.13 | 28.35 | 28.58 | 293708 |
2019-08-13 | 28.55 | 29.07 | 27.84 | 27.94 | 169588 |
2019-08-14 | 27.70 | 28.34 | 27.55 | 27.96 | 325333 |
2019-08-15 | 27.97 | 28.80 | 27.89 | 27.91 | 190735 |
2019-08-16 | 28.03 | 28.35 | 27.57 | 27.73 | 261890 |
2019-08-19 | 27.80 | 28.82 | 27.76 | 28.70 | 235397 |
2019-08-20 | 28.71 | 29.11 | 28.51 | 28.60 | 193431 |
2019-08-21 | 28.79 | 29.83 | 28.50 | 29.70 | 333761 |
2019-08-22 | 29.83 | 30.18 | 28.45 | 28.47 | 256902 |
2019-08-23 | 28.35 | 28.38 | 27.35 | 27.56 | 351360 |
2019-08-26 | 27.82 | 28.11 | 27.15 | 27.66 | 173633 |
2019-08-27 | 27.77 | 28.10 | 26.60 | 26.75 | 204437 |
2019-08-28 | 26.70 | 27.21 | 26.70 | 26.84 | 248290 |
2019-08-29 | 26.99 | 27.36 | 26.64 | 26.71 | 163580 |
2019-08-30 | 26.79 | 26.95 | 26.25 | 26.35 | 180328 |
2019-09-03 | 26.42 | 26.51 | 25.64 | 26.15 | 342879 |
2019-09-04 | 26.27 | 26.91 | 25.85 | 26.00 | 293941 |
2019-09-05 | 26.22 | 27.00 | 25.96 | 26.92 | 194218 |
2019-09-06 | 26.92 | 27.46 | 26.64 | 27.26 | 261801 |
2019-09-09 | 27.19 | 27.46 | 26.71 | 27.38 | 387124 |
2019-09-10 | 27.20 | 27.64 | 26.58 | 26.90 | 407710 |
2019-09-11 | 26.95 | 28.55 | 26.95 | 28.47 | 371492 |
2019-09-12 | 28.52 | 28.75 | 27.96 | 28.53 | 391104 |
2019-09-13 | 28.65 | 29.53 | 28.49 | 28.71 | 342975 |
2019-09-16 | 28.62 | 29.32 | 28.35 | 29.26 | 362030 |
2019-09-17 | 29.12 | 29.33 | 28.40 | 28.70 | 321725 |
2019-09-18 | 28.76 | 28.76 | 28.23 | 28.46 | 219983 |
2019-09-19 | 28.54 | 28.74 | 28.12 | 28.17 | 314759 |
2019-09-20 | 28.17 | 28.34 | 25.93 | 26.07 | 511065 |
2019-09-23 | 26.09 | 27.26 | 25.95 | 27.05 | 334284 |
2019-09-24 | 27.12 | 27.27 | 26.63 | 27.10 | 433939 |
2019-09-25 | 27.21 | 27.45 | 26.78 | 26.89 | 274871 |
2019-09-26 | 26.86 | 27.01 | 25.98 | 26.42 | 226255 |
2019-09-27 | 26.50 | 26.96 | 26.40 | 26.48 | 259281 |
2019-09-30 | 26.51 | 27.02 | 26.19 | 26.40 | 270134 |
2019-10-01 | 26.52 | 27.40 | 26.41 | 26.44 | 244286 |
2019-10-02 | 26.34 | 26.62 | 26.06 | 26.43 | 220954 |
2019-10-03 | 26.44 | 26.60 | 25.59 | 26.10 | 264378 |
2019-10-04 | 26.21 | 26.56 | 25.91 | 26.25 | 141215 |
2019-10-07 | 25.99 | 26.42 | 25.61 | 26.19 | 178127 |
2019-10-08 | 26.05 | 26.10 | 25.43 | 25.68 | 171949 |
2019-10-09 | 25.68 | 26.07 | 25.50 | 25.58 | 169417 |
2019-10-10 | 25.72 | 25.92 | 25.27 | 25.30 | 192391 |
2019-10-11 | 25.53 | 25.93 | 25.53 | 25.70 | 189731 |
2019-10-14 | 25.68 | 25.76 | 25.33 | 25.56 | 155400 |
2019-10-15 | 25.63 | 25.72 | 25.08 | 25.18 | 277881 |
2019-10-16 | 25.19 | 25.36 | 24.83 | 25.07 | 236474 |
2019-10-17 | 25.12 | 25.34 | 24.58 | 25.08 | 254461 |
2019-10-18 | 25.08 | 25.31 | 24.74 | 24.75 | 229482 |
2019-10-21 | 24.94 | 25.70 | 24.93 | 25.35 | 381119 |
2019-10-22 | 25.30 | 25.42 | 24.70 | 24.86 | 437076 |
2019-10-23 | 22.08 | 22.19 | 18.90 | 21.09 | 2485965 |
2019-10-24 | 21.00 | 21.28 | 19.64 | 20.06 | 928944 |
2019-10-25 | 20.06 | 21.81 | 19.85 | 21.48 | 728689 |
2019-10-28 | 21.39 | 21.82 | 20.97 | 21.20 | 684931 |
2019-10-29 | 21.20 | 21.51 | 20.80 | 20.85 | 413373 |
2019-10-30 | 20.71 | 20.84 | 20.08 | 20.15 | 432169 |
2019-10-31 | 20.17 | 20.39 | 19.53 | 19.79 | 386245 |
2019-11-01 | 19.92 | 20.00 | 19.50 | 19.85 | 280525 |
2019-11-04 | 19.99 | 20.43 | 19.85 | 19.97 | 207241 |
2019-11-05 | 20.03 | 20.78 | 20.01 | 20.12 | 352825 |
2019-11-06 | 20.14 | 20.37 | 19.93 | 20.11 | 308623 |
2019-11-07 | 20.37 | 20.52 | 19.74 | 19.80 | 355908 |
2019-11-08 | 19.69 | 20.02 | 19.58 | 19.85 | 202160 |
2019-11-11 | 19.75 | 20.11 | 19.70 | 19.91 | 221682 |
2019-11-12 | 19.71 | 20.17 | 19.70 | 19.97 | 228366 |
2019-11-13 | 19.97 | 20.07 | 19.71 | 19.83 | 231877 |
2019-11-14 | 19.73 | 20.20 | 19.63 | 20.05 | 707060 |
2019-11-15 | 20.19 | 20.50 | 19.98 | 20.17 | 274734 |
2019-11-18 | 20.14 | 20.26 | 19.88 | 20.13 | 175580 |
2019-11-19 | 20.18 | 20.33 | 19.64 | 19.66 | 218113 |
2019-11-20 | 19.45 | 19.93 | 19.39 | 19.74 | 306383 |
2019-11-21 | 19.88 | 20.42 | 19.67 | 20.27 | 497162 |
2019-11-22 | 20.29 | 20.31 | 19.66 | 19.91 | 408458 |
2019-11-25 | 19.96 | 20.39 | 19.96 | 20.15 | 319276 |
2019-11-26 | 20.07 | 20.35 | 19.41 | 19.46 | 298451 |
2019-11-27 | 19.55 | 19.88 | 19.49 | 19.85 | 172393 |
2019-11-29 | 19.78 | 19.82 | 19.43 | 19.65 | 93768 |
2019-12-02 | 19.53 | 19.59 | 19.09 | 19.30 | 392469 |
2019-12-03 | 19.24 | 19.51 | 19.03 | 19.42 | 390654 |
2019-12-04 | 19.49 | 19.49 | 19.23 | 19.36 | 176692 |
2019-12-05 | 19.36 | 19.62 | 18.94 | 18.96 | 172723 |
2019-12-06 | 19.08 | 19.30 | 19.04 | 19.22 | 306547 |
2019-12-09 | 19.31 | 19.78 | 19.28 | 19.49 | 376027 |
2019-12-10 | 19.51 | 19.57 | 19.29 | 19.55 | 480554 |
2019-12-11 | 19.55 | 19.76 | 19.55 | 19.64 | 185090 |
2019-12-12 | 19.60 | 19.83 | 19.50 | 19.73 | 336032 |
2019-12-13 | 19.75 | 20.00 | 19.50 | 19.57 | 298780 |
2019-12-16 | 19.84 | 20.08 | 19.75 | 19.79 | 223963 |
2019-12-17 | 19.92 | 20.44 | 19.77 | 20.39 | 406644 |
2019-12-18 | 20.34 | 20.34 | 19.75 | 20.06 | 198113 |
2019-12-19 | 19.98 | 20.13 | 19.66 | 19.77 | 269994 |
2019-12-20 | 19.77 | 20.39 | 19.73 | 20.03 | 506133 |
2019-12-23 | 19.91 | 20.13 | 19.62 | 19.91 | 357083 |
2019-12-24 | 20.03 | 20.26 | 19.86 | 20.05 | 129699 |
2019-12-26 | 19.92 | 20.09 | 19.72 | 19.94 | 168882 |
2019-12-27 | 19.97 | 20.07 | 19.68 | 19.86 | 233902 |
2019-12-30 | 19.86 | 19.99 | 19.56 | 19.85 | 216674 |
2019-12-31 | 19.80 | 20.36 | 19.70 | 20.35 | 220732 |
2020-01-02 | 20.52 | 20.64 | 20.00 | 20.13 | 184113 |
2020-01-03 | 19.89 | 20.38 | 19.89 | 20.34 | 231777 |
2020-01-06 | 20.17 | 20.57 | 20.02 | 20.50 | 283476 |
2020-01-07 | 20.48 | 20.93 | 20.38 | 20.70 | 224584 |
2020-01-08 | 20.70 | 20.74 | 20.42 | 20.59 | 260818 |
2020-01-09 | 20.61 | 20.67 | 20.35 | 20.38 | 209850 |
2020-01-10 | 20.30 | 20.37 | 19.82 | 20.17 | 219539 |
2020-01-13 | 20.14 | 20.72 | 20.03 | 20.64 | 390872 |
2020-01-14 | 20.48 | 20.52 | 19.43 | 20.20 | 466246 |
2020-01-15 | 20.20 | 20.64 | 20.14 | 20.51 | 330178 |
2020-01-16 | 20.64 | 21.01 | 20.55 | 20.92 | 380566 |
2020-01-17 | 21.06 | 21.06 | 20.63 | 20.81 | 244115 |
2020-01-21 | 20.64 | 20.68 | 20.17 | 20.35 | 413264 |
2020-01-22 | 20.40 | 20.58 | 20.07 | 20.30 | 340948 |
2020-01-23 | 20.11 | 20.13 | 19.66 | 20.04 | 317872 |
2020-01-24 | 19.96 | 20.14 | 19.63 | 19.70 | 395925 |
2020-01-27 | 19.54 | 19.87 | 19.16 | 19.58 | 615247 |
2020-01-28 | 20.08 | 20.50 | 16.28 | 16.62 | 1268034 |
2020-01-29 | 16.52 | 16.69 | 16.04 | 16.30 | 618224 |
2020-01-30 | 16.10 | 16.63 | 16.02 | 16.32 | 394588 |
2020-01-31 | 16.15 | 16.56 | 15.98 | 16.14 | 399581 |
2020-02-03 | 16.15 | 16.19 | 15.73 | 15.99 | 332235 |
2020-02-04 | 16.04 | 16.62 | 16.04 | 16.35 | 352523 |
2020-02-05 | 16.57 | 17.14 | 16.48 | 16.99 | 368229 |
2020-02-06 | 17.03 | 17.19 | 16.55 | 16.66 | 271914 |
2020-02-07 | 16.62 | 16.67 | 15.87 | 16.03 | 356206 |
2020-02-10 | 16.00 | 16.18 | 15.76 | 15.86 | 364709 |
2020-02-11 | 15.88 | 16.47 | 15.82 | 16.12 | 295167 |
2020-02-12 | 16.23 | 16.97 | 16.16 | 16.75 | 564377 |
2020-02-13 | 16.73 | 17.29 | 16.49 | 17.12 | 206982 |
2020-02-14 | 17.06 | 17.26 | 16.87 | 17.16 | 233711 |
2020-02-18 | 17.15 | 17.35 | 16.67 | 16.87 | 182521 |
2020-02-19 | 16.88 | 17.30 | 16.81 | 17.21 | 161622 |
2020-02-20 | 17.16 | 17.35 | 16.79 | 16.88 | 293650 |
2020-02-21 | 16.87 | 16.94 | 16.65 | 16.76 | 164462 |
2020-02-24 | 16.26 | 16.33 | 15.94 | 16.14 | 330871 |
2020-02-25 | 16.23 | 16.29 | 15.81 | 16.07 | 438266 |
2020-02-26 | 16.14 | 16.64 | 15.93 | 16.35 | 668447 |
2020-02-27 | 16.11 | 18.82 | 15.98 | 18.50 | 1274163 |
2020-02-28 | 19.77 | 20.73 | 19.45 | 19.88 | 1302326 |
2020-03-02 | 19.92 | 20.45 | 18.85 | 19.31 | 1186291 |
2020-03-03 | 19.48 | 20.58 | 18.81 | 20.33 | 624835 |
2020-03-04 | 20.35 | 20.61 | 19.37 | 20.34 | 667960 |
2020-03-05 | 20.25 | 21.44 | 19.96 | 20.75 | 879332 |
2020-03-06 | 20.58 | 21.39 | 20.14 | 20.50 | 699640 |
2020-03-09 | 20.21 | 20.76 | 18.74 | 19.44 | 647396 |
2020-03-10 | 19.93 | 20.27 | 17.73 | 18.31 | 957524 |
2020-03-11 | 18.06 | 18.09 | 16.72 | 17.16 | 850626 |
2020-03-12 | 16.66 | 21.83 | 16.36 | 20.73 | 2163892 |
2020-03-13 | 21.62 | 24.16 | 21.47 | 23.94 | 2180498 |
2020-03-16 | 23.28 | 26.85 | 20.94 | 21.40 | 1922310 |
2020-03-17 | 22.21 | 23.08 | 17.60 | 18.61 | 1349281 |
2020-03-18 | 18.11 | 19.86 | 15.50 | 16.55 | 1091531 |
2020-03-19 | 16.71 | 17.91 | 15.86 | 17.41 | 721117 |
2020-03-20 | 17.61 | 17.99 | 15.55 | 16.21 | 991627 |
2020-03-23 | 16.18 | 16.98 | 15.84 | 16.80 | 701008 |
2020-03-24 | 17.30 | 17.95 | 15.35 | 16.34 | 908507 |
2020-03-25 | 16.24 | 17.29 | 15.06 | 16.98 | 934687 |
2020-03-26 | 17.04 | 17.64 | 16.40 | 16.74 | 558874 |
2020-03-27 | 16.34 | 17.81 | 15.96 | 17.50 | 511164 |
2020-03-30 | 17.62 | 18.71 | 17.02 | 18.57 | 668863 |
2020-03-31 | 18.57 | 19.23 | 18.24 | 18.86 | 492579 |
2020-04-01 | 18.07 | 18.60 | 17.33 | 17.85 | 590991 |
2020-04-02 | 18.50 | 20.73 | 18.50 | 20.47 | 1017650 |
2020-04-03 | 20.41 | 21.29 | 19.95 | 20.74 | 684057 |
2020-04-06 | 21.10 | 21.88 | 20.01 | 21.75 | 1140422 |
2020-04-07 | 21.90 | 22.89 | 21.24 | 21.79 | 901223 |
2020-04-08 | 21.79 | 23.60 | 21.55 | 23.24 | 1064116 |
2020-04-09 | 23.59 | 23.76 | 22.02 | 22.30 | 885720 |
2020-04-13 | 22.37 | 23.19 | 22.01 | 23.00 | 500454 |
2020-04-14 | 23.72 | 23.85 | 21.44 | 21.72 | 821853 |
2020-04-15 | 21.54 | 23.10 | 20.66 | 22.92 | 709864 |
2020-04-16 | 22.95 | 23.70 | 22.59 | 23.59 | 854263 |
2020-04-17 | 23.94 | 24.48 | 23.59 | 24.23 | 682661 |
2020-04-20 | 23.98 | 24.61 | 23.50 | 23.72 | 420229 |
2020-04-21 | 23.33 | 24.48 | 22.72 | 24.16 | 592551 |
2020-04-22 | 24.44 | 24.56 | 23.65 | 24.29 | 337861 |
2020-04-23 | 24.38 | 24.40 | 23.26 | 23.50 | 508301 |
2020-04-24 | 23.78 | 25.30 | 23.52 | 24.60 | 470226 |
2020-04-27 | 24.62 | 25.86 | 24.20 | 25.04 | 598484 |
2020-04-28 | 25.07 | 25.40 | 21.60 | 22.01 | 1921964 |
2020-04-29 | 22.49 | 23.04 | 21.38 | 21.43 | 818790 |
2020-04-30 | 21.36 | 22.95 | 20.95 | 22.71 | 910498 |
2020-05-01 | 22.43 | 23.29 | 22.15 | 22.97 | 545804 |
2020-05-04 | 23.00 | 23.15 | 21.92 | 22.68 | 397475 |
2020-05-05 | 23.00 | 23.45 | 22.86 | 23.05 | 434526 |
2020-05-06 | 23.28 | 23.29 | 22.07 | 22.58 | 468030 |
2020-05-07 | 22.80 | 23.00 | 21.65 | 22.10 | 574791 |
2020-05-08 | 22.50 | 23.17 | 22.36 | 22.97 | 518142 |
2020-05-11 | 22.90 | 23.71 | 22.80 | 23.55 | 437657 |
2020-05-12 | 23.45 | 24.00 | 23.15 | 23.41 | 459634 |
2020-05-13 | 23.41 | 23.65 | 22.71 | 23.41 | 541572 |
2020-05-14 | 23.18 | 23.45 | 22.54 | 22.71 | 454519 |
2020-05-15 | 22.79 | 23.85 | 22.65 | 23.73 | 318875 |
2020-05-18 | 24.25 | 24.64 | 23.21 | 23.38 | 391553 |
2020-05-19 | 23.44 | 24.20 | 22.98 | 23.00 | 324428 |
2020-05-20 | 23.36 | 23.79 | 23.23 | 23.59 | 260925 |
2020-05-21 | 23.77 | 24.14 | 23.29 | 24.05 | 486041 |
2020-05-22 | 24.21 | 24.42 | 24.03 | 24.41 | 412464 |
2020-05-26 | 24.94 | 25.00 | 24.23 | 24.33 | 304342 |
2020-05-27 | 24.60 | 24.62 | 23.12 | 24.22 | 662537 |
2020-05-28 | 24.36 | 24.90 | 24.08 | 24.19 | 341027 |
2020-05-29 | 24.04 | 24.66 | 23.62 | 24.62 | 476349 |
2020-06-01 | 24.81 | 25.64 | 24.34 | 25.26 | 421948 |
2020-06-02 | 25.43 | 25.98 | 25.37 | 25.94 | 300660 |
2020-06-03 | 26.15 | 26.32 | 25.40 | 26.03 | 482013 |
2020-06-04 | 26.13 | 26.82 | 25.95 | 26.65 | 406151 |
2020-06-05 | 26.99 | 27.79 | 26.77 | 27.05 | 376280 |
2020-06-08 | 27.10 | 28.00 | 27.07 | 27.98 | 318009 |
2020-06-09 | 27.44 | 27.73 | 26.35 | 26.84 | 297359 |
2020-06-10 | 26.85 | 27.26 | 26.67 | 26.72 | 238339 |
2020-06-11 | 26.21 | 26.39 | 24.50 | 24.53 | 530011 |
2020-06-12 | 24.78 | 25.36 | 23.53 | 24.22 | 454173 |
2020-06-15 | 24.00 | 24.58 | 23.62 | 24.52 | 317945 |
2020-06-16 | 24.96 | 25.48 | 24.50 | 24.97 | 327875 |
2020-06-17 | 25.18 | 25.20 | 24.38 | 24.57 | 257069 |
2020-06-18 | 24.33 | 25.26 | 24.33 | 25.07 | 302780 |
2020-06-19 | 25.04 | 26.32 | 25.04 | 26.23 | 548969 |
2020-06-22 | 26.12 | 26.52 | 26.00 | 26.51 | 356545 |
2020-06-23 | 26.68 | 26.98 | 25.92 | 25.93 | 345907 |
2020-06-24 | 25.81 | 26.01 | 24.63 | 25.69 | 402188 |
2020-06-25 | 25.66 | 26.38 | 25.34 | 26.28 | 351405 |
2020-06-26 | 26.23 | 26.63 | 25.50 | 26.41 | 427072 |
2020-06-29 | 26.62 | 27.26 | 26.29 | 26.72 | 250395 |
2020-06-30 | 26.59 | 27.81 | 26.59 | 27.24 | 498268 |
2020-07-01 | 27.10 | 29.27 | 26.92 | 28.91 | 974067 |
2020-07-02 | 29.70 | 31.61 | 29.23 | 31.33 | 830175 |
2020-07-06 | 31.80 | 33.55 | 31.31 | 32.48 | 999201 |
2020-07-07 | 32.28 | 33.67 | 32.12 | 32.76 | 794544 |
2020-07-08 | 32.95 | 34.66 | 32.85 | 34.38 | 868764 |
2020-07-09 | 33.57 | 35.37 | 32.00 | 32.44 | 1721623 |
2020-07-10 | 32.66 | 34.35 | 31.65 | 33.93 | 1064918 |
2020-07-13 | 34.50 | 35.98 | 34.24 | 35.08 | 1491476 |
2020-07-14 | 35.69 | 41.70 | 34.82 | 39.29 | 6552636 |
2020-07-15 | 39.46 | 45.45 | 37.05 | 43.10 | 6293190 |
2020-07-16 | 44.04 | 48.75 | 43.03 | 47.94 | 7804667 |
2020-07-17 | 49.88 | 50.49 | 45.22 | 46.60 | 6207683 |
2020-07-20 | 46.36 | 48.32 | 44.19 | 45.44 | 2789629 |
2020-07-21 | 45.98 | 47.45 | 44.74 | 46.84 | 1909083 |
2020-07-22 | 46.92 | 49.69 | 46.51 | 49.39 | 1685651 |
2020-07-23 | 49.48 | 49.87 | 45.28 | 46.33 | 2105153 |
2020-07-24 | 45.63 | 48.95 | 45.23 | 47.57 | 1649847 |
2020-07-27 | 48.26 | 48.55 | 46.61 | 46.80 | 967853 |
2020-07-28 | 46.79 | 48.04 | 46.20 | 46.98 | 1134223 |
2020-07-29 | 47.36 | 51.38 | 47.28 | 48.60 | 2335092 |
2020-07-30 | 48.24 | 48.44 | 46.61 | 47.75 | 1077851 |
2020-07-31 | 48.19 | 48.42 | 44.72 | 45.79 | 1600028 |
2020-08-03 | 46.28 | 47.64 | 44.90 | 46.54 | 1131387 |
2020-08-04 | 46.78 | 47.71 | 46.30 | 47.08 | 1240830 |
2020-08-05 | 47.25 | 52.84 | 47.23 | 51.60 | 3238419 |
2020-08-06 | 51.80 | 52.00 | 48.02 | 49.36 | 1674431 |
2020-08-07 | 49.45 | 50.88 | 48.53 | 49.57 | 1610545 |
2020-08-10 | 50.47 | 51.50 | 47.05 | 48.00 | 1376509 |
2020-08-11 | 47.52 | 49.42 | 46.12 | 47.07 | 2076013 |
2020-08-12 | 48.62 | 50.48 | 41.72 | 45.05 | 3144574 |
2020-08-13 | 44.57 | 46.76 | 44.38 | 45.49 | 1150356 |
2020-08-14 | 45.65 | 46.23 | 44.93 | 45.75 | 770241 |
2020-08-17 | 46.27 | 46.84 | 44.06 | 45.22 | 1048004 |
2020-08-18 | 45.47 | 45.73 | 44.04 | 44.29 | 756763 |
2020-08-19 | 44.24 | 44.31 | 42.28 | 42.90 | 1012150 |
2020-08-20 | 42.70 | 43.45 | 42.29 | 42.93 | 662988 |
2020-08-21 | 42.62 | 42.96 | 41.28 | 41.75 | 912465 |
2020-08-24 | 41.86 | 42.14 | 40.02 | 40.62 | 1490654 |
2020-08-25 | 40.43 | 43.67 | 40.43 | 43.57 | 1357471 |
2020-08-26 | 40.54 | 41.09 | 37.61 | 39.17 | 4279963 |
2020-08-27 | 38.93 | 39.13 | 36.79 | 37.70 | 4332190 |
2020-08-28 | 37.71 | 37.91 | 35.88 | 36.55 | 1591781 |
2020-08-31 | 36.85 | 38.00 | 36.70 | 37.21 | 1865838 |
2020-09-01 | 36.99 | 39.14 | 36.77 | 38.85 | 1569356 |
2020-09-02 | 38.99 | 39.05 | 36.70 | 37.55 | 1163584 |
2020-09-03 | 36.71 | 37.11 | 34.32 | 34.89 | 1626198 |
2020-09-04 | 36.01 | 36.07 | 32.83 | 34.28 | 1220956 |
2020-09-08 | 33.52 | 35.53 | 33.15 | 33.88 | 834984 |
2020-09-09 | 34.45 | 34.51 | 33.00 | 33.76 | 1126214 |
2020-09-10 | 33.77 | 34.37 | 28.08 | 30.55 | 6158504 |
2020-09-11 | 31.05 | 32.37 | 30.79 | 30.86 | 1381455 |
2020-09-14 | 30.93 | 31.64 | 30.15 | 31.12 | 876634 |
2020-09-15 | 31.13 | 31.49 | 30.47 | 30.92 | 924266 |
2020-09-16 | 31.18 | 31.18 | 29.25 | 29.62 | 1236679 |
2020-09-17 | 29.05 | 29.40 | 28.19 | 28.30 | 1581523 |
2020-09-18 | 28.61 | 28.66 | 27.04 | 27.21 | 1976503 |
2020-09-21 | 26.50 | 28.31 | 26.39 | 27.95 | 1778078 |
2020-09-22 | 27.99 | 28.00 | 26.81 | 27.26 | 730695 |
2020-09-23 | 27.26 | 27.55 | 26.60 | 27.09 | 1033239 |
2020-09-24 | 27.00 | 27.39 | 26.23 | 26.35 | 838471 |
2020-09-25 | 26.29 | 26.66 | 25.66 | 26.51 | 1731073 |
2020-09-28 | 27.05 | 27.89 | 26.86 | 27.48 | 881081 |
2020-09-29 | 27.33 | 27.97 | 26.26 | 27.08 | 1236733 |
2020-09-30 | 26.86 | 27.09 | 25.70 | 26.34 | 1877099 |
2020-10-01 | 26.47 | 27.27 | 25.56 | 27.05 | 1804680 |
2020-10-02 | 26.34 | 26.84 | 25.61 | 26.74 | 1840623 |
2020-10-05 | 27.40 | 29.07 | 26.90 | 28.94 | 2607987 |
2020-10-06 | 29.17 | 29.90 | 28.22 | 29.04 | 1638410 |
2020-10-07 | 29.28 | 30.25 | 29.15 | 29.83 | 1000292 |
2020-10-08 | 30.52 | 30.87 | 29.43 | 29.57 | 1026166 |
2020-10-09 | 29.48 | 30.74 | 29.48 | 30.44 | 707925 |
2020-10-12 | 30.60 | 31.33 | 30.22 | 30.46 | 657872 |
2020-10-13 | 30.41 | 31.33 | 29.92 | 30.99 | 1135220 |
2020-10-14 | 30.93 | 31.13 | 29.57 | 30.20 | 1129345 |
2020-10-15 | 29.50 | 30.12 | 29.32 | 30.09 | 713145 |
2020-10-16 | 30.22 | 30.44 | 29.28 | 29.36 | 466998 |
2020-10-19 | 29.67 | 29.80 | 28.96 | 29.01 | 503379 |
2020-10-20 | 29.00 | 29.69 | 29.00 | 29.15 | 843354 |
2020-10-21 | 29.42 | 29.73 | 28.42 | 28.47 | 579286 |
2020-10-22 | 28.52 | 29.02 | 28.05 | 28.93 | 649272 |
2020-10-23 | 29.08 | 29.20 | 28.52 | 28.70 | 500876 |
2020-10-26 | 29.18 | 29.22 | 28.14 | 28.23 | 2255243 |
2020-10-27 | 32.24 | 33.85 | 28.93 | 28.93 | 3259506 |
2020-10-28 | 28.22 | 28.49 | 26.39 | 27.08 | 1578010 |
2020-10-29 | 26.97 | 27.06 | 24.86 | 25.18 | 2013153 |
2020-10-30 | 25.18 | 25.33 | 23.48 | 23.87 | 1107409 |
2020-11-02 | 24.06 | 24.92 | 23.51 | 23.60 | 548651 |
2020-11-03 | 23.99 | 24.50 | 23.65 | 24.31 | 618232 |
2020-11-04 | 24.54 | 26.01 | 23.83 | 25.62 | 795434 |
2020-11-05 | 25.94 | 26.23 | 24.11 | 25.14 | 2471855 |
2020-11-06 | 25.19 | 25.72 | 24.77 | 25.03 | 689865 |
2020-11-09 | 23.29 | 23.46 | 21.17 | 21.60 | 1822319 |
2020-11-10 | 21.71 | 22.23 | 20.89 | 21.05 | 1135311 |
2020-11-11 | 21.41 | 22.39 | 21.27 | 21.57 | 1288996 |
2020-11-12 | 21.72 | 23.00 | 21.39 | 21.76 | 1485342 |
2020-11-13 | 22.24 | 23.19 | 21.55 | 23.09 | 1340906 |
2020-11-16 | 22.39 | 22.93 | 21.75 | 22.64 | 1364626 |
2020-11-17 | 22.65 | 22.68 | 21.76 | 22.19 | 878372 |
2020-11-18 | 22.83 | 24.23 | 22.40 | 23.92 | 1728292 |
2020-11-19 | 24.48 | 25.12 | 23.81 | 24.15 | 1635887 |
2020-11-20 | 23.92 | 24.33 | 23.41 | 23.81 | 1009327 |
2020-11-23 | 24.00 | 24.14 | 22.94 | 23.56 | 1242451 |
2020-11-24 | 23.25 | 23.52 | 22.55 | 22.83 | 937398 |
2020-11-25 | 22.74 | 23.29 | 22.06 | 23.03 | 1410011 |
2020-11-27 | 23.20 | 23.79 | 22.94 | 23.75 | 471988 |
2020-11-30 | 23.75 | 24.26 | 23.12 | 23.33 | 830905 |
2020-12-01 | 23.35 | 23.45 | 22.11 | 23.29 | 1254206 |
2020-12-02 | 23.14 | 23.31 | 22.06 | 22.23 | 1030817 |
2020-12-03 | 22.42 | 22.74 | 21.87 | 21.98 | 758772 |
2020-12-04 | 22.00 | 22.65 | 21.99 | 22.33 | 689200 |
2020-12-07 | 22.33 | 22.57 | 22.02 | 22.14 | 511387 |
2020-12-08 | 22.16 | 22.30 | 21.47 | 22.12 | 716156 |
2020-12-09 | 22.12 | 22.47 | 21.33 | 21.99 | 877300 |
2020-12-10 | 21.78 | 22.66 | 21.60 | 22.65 | 726664 |
2020-12-11 | 22.71 | 23.25 | 22.32 | 22.72 | 617524 |
2020-12-14 | 22.82 | 23.70 | 22.75 | 23.46 | 731662 |
2020-12-15 | 23.50 | 23.94 | 23.01 | 23.84 | 673048 |
2020-12-16 | 24.00 | 24.23 | 23.11 | 23.15 | 782992 |
2020-12-17 | 22.98 | 23.20 | 22.63 | 22.95 | 649169 |
2020-12-18 | 23.07 | 23.74 | 22.83 | 22.83 | 937593 |
2020-12-21 | 22.55 | 22.93 | 21.85 | 22.72 | 996213 |
2020-12-22 | 22.87 | 23.49 | 22.40 | 22.49 | 677742 |
2020-12-23 | 22.47 | 22.62 | 22.04 | 22.23 | 652811 |
2020-12-24 | 22.10 | 22.55 | 21.84 | 22.25 | 295695 |
2020-12-28 | 22.30 | 22.75 | 21.75 | 21.75 | 1374141 |
2020-12-29 | 21.93 | 21.93 | 20.39 | 21.06 | 1141310 |
2020-12-30 | 21.19 | 22.05 | 21.14 | 21.58 | 602797 |
2020-12-31 | 21.61 | 21.65 | 20.96 | 21.23 | 433472 |
2021-01-04 | 21.15 | 21.24 | 20.80 | 21.01 | 617654 |
2021-01-05 | 21.09 | 21.95 | 21.09 | 21.63 | 459300 |
2021-01-06 | 21.50 | 21.62 | 20.70 | 20.89 | 865769 |
2021-01-07 | 21.27 | 22.05 | 21.27 | 21.70 | 619461 |
2021-01-08 | 21.98 | 22.14 | 21.61 | 21.91 | 601577 |
2021-01-11 | 21.55 | 22.60 | 21.32 | 22.36 | 555498 |
2021-01-12 | 22.47 | 22.73 | 22.21 | 22.70 | 742525 |
2021-01-13 | 22.73 | 23.47 | 22.73 | 23.25 | 833213 |
2021-01-14 | 23.55 | 24.75 | 23.45 | 23.70 | 1041005 |
2021-01-15 | 25.88 | 25.88 | 23.27 | 23.84 | 2542644 |
2021-01-19 | 23.98 | 25.28 | 23.98 | 25.08 | 1354287 |
2021-01-20 | 25.25 | 25.50 | 24.29 | 24.41 | 990385 |
2021-01-21 | 24.48 | 25.07 | 24.05 | 24.72 | 869020 |
2021-01-22 | 24.30 | 24.84 | 24.08 | 24.70 | 561437 |
2021-01-25 | 24.79 | 25.68 | 24.79 | 25.33 | 760389 |
2021-01-26 | 25.77 | 26.28 | 25.14 | 25.99 | 1260944 |
2021-01-27 | 24.40 | 25.97 | 22.80 | 24.87 | 2061935 |
2021-01-28 | 24.99 | 24.99 | 23.59 | 24.03 | 731489 |
2021-01-29 | 24.30 | 26.05 | 24.00 | 25.75 | 1148861 |
2021-02-01 | 25.97 | 27.91 | 25.94 | 27.16 | 1777903 |
2021-02-02 | 27.09 | 27.42 | 26.10 | 27.32 | 1364301 |
2021-02-03 | 27.60 | 28.23 | 27.01 | 27.72 | 811798 |
2021-02-04 | 27.75 | 28.21 | 27.07 | 27.23 | 753350 |
2021-02-05 | 27.43 | 27.97 | 26.88 | 27.22 | 384760 |
2021-02-08 | 27.23 | 27.85 | 27.14 | 27.69 | 511398 |
2021-02-09 | 27.85 | 28.57 | 27.40 | 28.16 | 421658 |
2021-02-10 | 28.55 | 28.72 | 27.72 | 28.57 | 464146 |
2021-02-11 | 28.77 | 28.94 | 27.76 | 28.45 | 482470 |
2021-02-12 | 28.35 | 28.89 | 28.01 | 28.27 | 516237 |
2021-02-16 | 28.43 | 28.56 | 26.96 | 27.37 | 722801 |
2021-02-17 | 27.13 | 27.13 | 26.15 | 26.24 | 447392 |
2021-02-18 | 26.18 | 26.77 | 26.00 | 26.35 | 510368 |
2021-02-19 | 26.47 | 26.47 | 25.24 | 25.56 | 754554 |
2021-02-22 | 25.50 | 25.84 | 24.64 | 25.07 | 538391 |
2021-02-23 | 24.56 | 24.84 | 23.79 | 24.72 | 541851 |
2021-02-24 | 24.95 | 25.60 | 24.41 | 25.19 | 485052 |
2021-02-25 | 25.22 | 25.67 | 24.65 | 25.09 | 599018 |
2021-02-26 | 24.99 | 25.28 | 23.72 | 24.05 | 456054 |
2021-03-01 | 24.76 | 25.43 | 24.51 | 25.33 | 549229 |
2021-03-02 | 25.18 | 25.24 | 24.05 | 24.13 | 412358 |
2021-03-03 | 24.19 | 24.45 | 23.50 | 24.15 | 720653 |
2021-03-04 | 24.09 | 25.15 | 23.90 | 24.36 | 539359 |
2021-03-05 | 24.54 | 24.82 | 23.54 | 24.79 | 488146 |
2021-03-08 | 24.76 | 25.10 | 23.58 | 23.60 | 653246 |
2021-03-09 | 23.90 | 24.40 | 23.52 | 24.27 | 490125 |
2021-03-10 | 24.66 | 25.40 | 24.43 | 24.84 | 533914 |
2021-03-11 | 25.30 | 27.23 | 25.02 | 27.08 | 666028 |
2021-03-12 | 26.82 | 29.06 | 26.67 | 28.73 | 1177796 |
2021-03-15 | 28.48 | 29.24 | 28.07 | 28.24 | 753803 |
2021-03-16 | 28.02 | 28.88 | 27.55 | 28.56 | 507506 |
2021-03-17 | 27.74 | 28.62 | 27.20 | 28.16 | 831728 |
2021-03-18 | 27.90 | 28.06 | 27.42 | 27.69 | 454453 |
2021-03-19 | 27.89 | 28.77 | 27.80 | 28.20 | 880405 |
2021-03-22 | 28.37 | 28.94 | 28.26 | 28.77 | 528697 |
2021-03-23 | 28.70 | 30.29 | 28.28 | 28.39 | 1036281 |
2021-03-24 | 28.53 | 28.95 | 27.74 | 28.23 | 642343 |
2021-03-25 | 27.78 | 31.02 | 27.46 | 30.90 | 968327 |
2021-03-26 | 31.03 | 31.80 | 30.03 | 31.20 | 1159078 |
2021-03-29 | 31.06 | 31.54 | 28.45 | 29.05 | 1071894 |
2021-03-30 | 29.13 | 30.11 | 28.96 | 29.60 | 661134 |
2021-03-31 | 29.98 | 30.70 | 29.72 | 30.11 | 879329 |
2021-04-01 | 30.26 | 32.05 | 30.21 | 31.75 | 947482 |
2021-04-05 | 32.00 | 32.59 | 31.03 | 32.39 | 975433 |
2021-04-06 | 32.39 | 33.28 | 31.70 | 32.93 | 1384247 |
2021-04-07 | 33.02 | 33.63 | 31.72 | 32.75 | 1149539 |
2021-04-08 | 32.80 | 34.64 | 32.79 | 34.44 | 1332086 |
2021-04-09 | 34.45 | 35.43 | 32.56 | 32.92 | 1784104 |
2021-04-12 | 33.18 | 34.05 | 30.78 | 32.42 | 1303546 |
2021-04-13 | 32.38 | 33.25 | 31.64 | 32.32 | 1499935 |
2021-04-14 | 32.30 | 32.40 | 31.15 | 31.66 | 664335 |
2021-04-15 | 32.05 | 32.22 | 30.92 | 31.42 | 572717 |
2021-04-16 | 31.69 | 32.47 | 31.35 | 32.34 | 481463 |
2021-04-19 | 32.13 | 32.59 | 30.55 | 30.62 | 563814 |
2021-04-20 | 31.02 | 31.02 | 29.42 | 30.51 | 1029265 |
2021-04-21 | 29.90 | 32.65 | 29.50 | 30.00 | 1761947 |
2021-04-22 | 30.02 | 31.50 | 30.02 | 31.03 | 971071 |
2021-04-23 | 31.30 | 31.86 | 30.64 | 31.39 | 814392 |
2021-04-26 | 31.48 | 31.91 | 30.96 | 31.12 | 470281 |
2021-04-27 | 31.11 | 31.59 | 30.30 | 30.37 | 471126 |
2021-04-28 | 29.97 | 30.21 | 28.94 | 29.40 | 840008 |
2021-04-29 | 29.50 | 29.79 | 28.43 | 29.10 | 496745 |
2021-04-30 | 28.74 | 28.99 | 28.13 | 28.63 | 614234 |
2021-05-03 | 28.96 | 29.02 | 28.40 | 28.50 | 398242 |
2021-05-04 | 28.39 | 28.50 | 27.26 | 27.93 | 678111 |
2021-05-05 | 28.25 | 28.35 | 27.81 | 28.02 | 320331 |
2021-05-06 | 27.72 | 27.85 | 26.94 | 27.42 | 522871 |
2021-05-07 | 27.70 | 28.80 | 27.50 | 28.38 | 524287 |
2021-05-10 | 28.20 | 28.41 | 27.28 | 27.50 | 321578 |
2021-05-11 | 26.60 | 27.35 | 26.16 | 27.09 | 439414 |
2021-05-12 | 26.86 | 27.18 | 26.35 | 26.65 | 571296 |
2021-05-13 | 26.84 | 27.06 | 26.33 | 26.77 | 444032 |
2021-05-14 | 27.07 | 27.71 | 26.59 | 27.57 | 317652 |
2021-05-17 | 27.64 | 28.60 | 27.50 | 28.44 | 490502 |
2021-05-18 | 28.58 | 31.25 | 28.25 | 28.77 | 3044678 |
2021-05-19 | 28.43 | 28.44 | 27.30 | 27.71 | 507944 |
2021-05-20 | 27.71 | 28.26 | 27.50 | 27.98 | 246904 |
2021-05-21 | 28.08 | 28.62 | 27.69 | 27.95 | 572284 |
2021-05-24 | 27.98 | 28.13 | 27.43 | 27.64 | 345301 |
2021-05-25 | 27.70 | 28.08 | 27.01 | 27.07 | 439946 |
2021-05-26 | 26.99 | 27.15 | 26.34 | 26.34 | 500380 |
2021-05-27 | 26.44 | 27.13 | 25.55 | 26.93 | 546272 |
2021-05-28 | 27.09 | 27.25 | 26.48 | 26.88 | 327775 |
2021-06-01 | 27.02 | 27.60 | 26.98 | 27.57 | 380108 |
2021-06-02 | 27.70 | 27.80 | 27.41 | 27.65 | 301779 |
2021-06-03 | 27.40 | 28.42 | 27.31 | 28.22 | 559217 |
2021-06-04 | 28.29 | 28.92 | 28.07 | 28.78 | 439535 |
2021-06-07 | 28.73 | 29.53 | 28.62 | 29.27 | 367333 |
2021-06-08 | 29.36 | 30.02 | 29.21 | 29.84 | 400422 |
2021-06-09 | 30.24 | 30.32 | 29.56 | 29.70 | 240374 |
2021-06-10 | 29.61 | 30.30 | 29.43 | 30.18 | 270672 |
2021-06-11 | 30.35 | 30.80 | 30.13 | 30.44 | 640676 |
2021-06-14 | 30.52 | 30.73 | 30.07 | 30.17 | 354853 |
2021-06-15 | 30.26 | 30.41 | 29.50 | 30.27 | 499455 |
2021-06-16 | 29.94 | 30.32 | 29.75 | 30.20 | 228169 |
2021-06-17 | 30.27 | 30.80 | 29.56 | 29.65 | 307948 |
2021-06-18 | 29.64 | 29.72 | 28.95 | 29.17 | 552161 |
2021-06-21 | 29.21 | 30.50 | 28.96 | 30.28 | 480552 |
2021-06-22 | 30.32 | 30.75 | 30.01 | 30.55 | 259719 |
2021-06-23 | 30.55 | 32.61 | 30.50 | 31.64 | 827724 |
2021-06-24 | 31.75 | 33.31 | 31.60 | 33.23 | 657155 |
2021-06-25 | 33.33 | 33.57 | 32.37 | 32.39 | 895839 |
2021-06-28 | 32.32 | 33.37 | 32.08 | 32.99 | 466255 |
2021-06-29 | 33.07 | 33.16 | 32.42 | 32.63 | 256062 |
2021-06-30 | 32.57 | 32.62 | 31.49 | 32.13 | 925887 |
2021-07-01 | 32.26 | 33.59 | 32.26 | 32.78 | 566474 |
2021-07-02 | 32.87 | 33.54 | 32.42 | 32.59 | 451684 |
2021-07-06 | 32.43 | 32.56 | 28.28 | 28.63 | 1540712 |
2021-07-07 | 28.51 | 29.98 | 27.50 | 29.52 | 1022920 |
2021-07-08 | 28.54 | 29.30 | 28.20 | 28.68 | 406648 |
2021-07-09 | 29.45 | 29.97 | 29.11 | 29.86 | 315458 |
2021-07-12 | 29.75 | 30.92 | 29.16 | 30.86 | 603921 |
2021-07-13 | 30.97 | 32.08 | 30.75 | 31.54 | 750139 |
2021-07-14 | 31.73 | 32.08 | 30.85 | 30.92 | 407406 |
2021-07-15 | 30.75 | 31.33 | 30.30 | 31.14 | 421745 |
2021-07-16 | 31.23 | 32.53 | 31.23 | 31.63 | 440715 |
2021-07-19 | 30.93 | 33.69 | 30.90 | 33.55 | 776154 |
2021-07-20 | 33.12 | 33.17 | 30.84 | 32.00 | 971378 |
2021-07-21 | 32.21 | 32.85 | 31.98 | 32.18 | 676555 |
2021-07-22 | 32.43 | 33.37 | 30.70 | 31.32 | 1521173 |
2021-07-23 | 31.01 | 31.69 | 30.14 | 30.98 | 437166 |
2021-07-26 | 30.59 | 31.57 | 29.83 | 30.28 | 650525 |
2021-07-27 | 30.46 | 30.46 | 28.87 | 29.28 | 706338 |
2021-07-28 | 29.34 | 30.59 | 29.34 | 30.17 | 737396 |
2021-07-29 | 30.47 | 30.90 | 30.25 | 30.55 | 217687 |
2021-07-30 | 30.28 | 31.15 | 30.24 | 30.66 | 338758 |
2021-08-02 | 31.00 | 31.26 | 30.66 | 30.71 | 577093 |
2021-08-03 | 30.80 | 31.41 | 30.32 | 31.26 | 381051 |
2021-08-04 | 31.26 | 31.44 | 30.03 | 30.27 | 282505 |
2021-08-05 | 30.48 | 31.23 | 29.63 | 30.42 | 336956 |
2021-08-06 | 30.31 | 30.90 | 29.99 | 30.03 | 188983 |
2021-08-09 | 30.15 | 31.22 | 29.97 | 30.75 | 381510 |
2021-08-10 | 31.34 | 31.82 | 30.41 | 30.70 | 490407 |
2021-08-11 | 32.20 | 34.15 | 31.23 | 33.09 | 1861318 |
2021-08-12 | 33.10 | 33.88 | 32.67 | 33.39 | 812678 |
2021-08-13 | 33.36 | 35.64 | 33.34 | 35.62 | 917152 |
2021-08-16 | 35.24 | 35.52 | 34.30 | 35.06 | 684758 |
2021-08-17 | 34.91 | 34.91 | 33.52 | 33.96 | 348621 |
2021-08-18 | 34.19 | 34.44 | 33.16 | 33.20 | 303895 |
2021-08-19 | 33.21 | 34.66 | 33.00 | 34.03 | 345743 |
2021-08-20 | 34.02 | 34.55 | 33.89 | 34.10 | 256533 |
2021-08-23 | 34.42 | 34.77 | 34.01 | 34.39 | 195990 |
2021-08-24 | 34.74 | 34.74 | 33.25 | 33.58 | 223753 |
2021-08-25 | 33.38 | 35.04 | 33.23 | 34.57 | 793927 |
2021-08-26 | 34.55 | 35.00 | 34.13 | 34.50 | 312007 |
2021-08-27 | 34.69 | 34.90 | 34.25 | 34.41 | 228405 |
2021-08-30 | 34.73 | 34.73 | 34.29 | 34.50 | 313925 |
2021-08-31 | 34.75 | 34.89 | 33.90 | 34.24 | 320284 |
2021-09-01 | 34.09 | 34.68 | 34.01 | 34.46 | 363644 |
2021-09-02 | 34.59 | 35.86 | 34.09 | 34.42 | 532063 |
2021-09-03 | 34.14 | 34.25 | 33.03 | 34.05 | 352820 |
2021-09-07 | 33.97 | 33.98 | 33.18 | 33.36 | 305777 |
2021-09-08 | 33.21 | 33.49 | 32.97 | 33.23 | 531928 |
2021-09-09 | 33.30 | 34.40 | 33.08 | 33.88 | 315270 |
2021-09-10 | 33.94 | 34.51 | 33.43 | 33.45 | 178318 |
2021-09-13 | 33.44 | 33.45 | 33.00 | 33.29 | 167433 |
2021-09-14 | 34.48 | 34.62 | 33.54 | 33.79 | 552510 |
2021-09-15 | 34.11 | 35.44 | 33.85 | 34.79 | 575356 |
2021-09-16 | 34.75 | 35.24 | 34.51 | 34.93 | 379271 |
2021-09-17 | 35.27 | 35.96 | 35.00 | 35.68 | 897962 |
2021-09-20 | 34.79 | 34.79 | 32.64 | 32.77 | 900816 |
2021-09-21 | 32.83 | 33.82 | 32.75 | 33.60 | 413146 |
2021-09-22 | 33.95 | 34.64 | 33.48 | 34.23 | 473496 |
2021-09-23 | 34.02 | 35.58 | 34.02 | 35.03 | 448883 |
2021-09-24 | 34.68 | 36.48 | 34.62 | 36.02 | 661641 |
2021-09-27 | 35.87 | 37.21 | 35.71 | 36.37 | 464231 |
2021-09-28 | 36.50 | 36.82 | 35.30 | 35.33 | 697245 |
2021-09-29 | 35.48 | 35.87 | 34.65 | 35.07 | 360260 |
2021-09-30 | 35.31 | 36.41 | 35.23 | 35.94 | 548308 |
2021-10-01 | 35.99 | 36.52 | 35.69 | 35.72 | 275587 |
2021-10-04 | 35.40 | 36.02 | 35.01 | 35.97 | 337344 |
2021-10-05 | 36.16 | 36.79 | 35.94 | 36.38 | 335457 |
2021-10-06 | 36.16 | 37.12 | 35.97 | 36.49 | 336490 |
2021-10-07 | 36.52 | 37.09 | 36.43 | 36.66 | 399062 |
2021-10-08 | 36.83 | 37.60 | 36.66 | 36.95 | 349381 |
2021-10-11 | 37.28 | 37.28 | 35.24 | 35.27 | 485244 |
2021-10-12 | 34.99 | 35.49 | 34.13 | 34.51 | 476079 |
2021-10-13 | 34.50 | 34.75 | 33.35 | 33.78 | 563005 |
2021-10-14 | 34.15 | 34.84 | 34.03 | 34.56 | 380242 |
2021-10-15 | 35.28 | 35.57 | 34.26 | 34.29 | 349560 |
2021-10-18 | 34.04 | 34.27 | 33.13 | 33.17 | 596269 |
2021-10-19 | 33.49 | 34.51 | 33.04 | 34.19 | 772157 |
2021-10-20 | 36.38 | 38.33 | 35.05 | 35.24 | 1487515 |
2021-10-21 | 35.33 | 35.45 | 33.23 | 34.32 | 980276 |
2021-10-22 | 34.25 | 34.81 | 33.21 | 33.37 | 551573 |
2021-10-25 | 33.37 | 33.89 | 32.32 | 33.80 | 500320 |
2021-10-26 | 33.89 | 34.78 | 33.81 | 34.21 | 440487 |
2021-10-27 | 34.15 | 34.97 | 33.84 | 33.85 | 351728 |
2021-10-28 | 33.87 | 34.39 | 33.58 | 33.96 | 277906 |
2021-10-29 | 33.81 | 35.92 | 33.28 | 35.50 | 918922 |
2021-11-01 | 35.58 | 38.08 | 35.47 | 37.70 | 809551 |
2021-11-02 | 37.24 | 37.24 | 35.78 | 36.27 | 776450 |
2021-11-03 | 36.07 | 37.38 | 35.88 | 37.00 | 788231 |
2021-11-04 | 37.16 | 37.16 | 35.95 | 36.47 | 454737 |
2021-11-05 | 36.82 | 37.19 | 35.89 | 36.21 | 447253 |
2021-11-08 | 36.54 | 36.54 | 35.59 | 35.91 | 667671 |
2021-11-09 | 35.82 | 36.14 | 35.12 | 35.66 | 558811 |
2021-11-10 | 35.64 | 36.16 | 35.45 | 35.75 | 303435 |
2021-11-11 | 35.96 | 36.08 | 35.24 | 35.71 | 369402 |
2021-11-12 | 35.78 | 36.68 | 35.60 | 36.22 | 335858 |
2021-11-15 | 36.57 | 36.62 | 35.82 | 36.02 | 180014 |
2021-11-16 | 36.05 | 36.56 | 36.00 | 36.29 | 297067 |
2021-11-17 | 36.09 | 36.27 | 35.58 | 36.06 | 198734 |
2021-11-18 | 36.06 | 36.82 | 35.49 | 36.81 | 361365 |
2021-11-19 | 37.04 | 38.40 | 36.65 | 37.10 | 651200 |
2021-11-22 | 36.87 | 37.13 | 36.30 | 36.39 | 225904 |
2021-11-23 | 36.24 | 36.57 | 35.12 | 35.50 | 477209 |
2021-11-24 | 35.20 | 35.96 | 35.03 | 35.57 | 164506 |
2021-11-26 | 35.11 | 36.83 | 35.00 | 36.36 | 326514 |
2021-11-29 | 36.39 | 36.91 | 34.36 | 34.43 | 344117 |
2021-11-30 | 34.30 | 34.52 | 33.25 | 34.13 | 261864 |
2021-12-01 | 34.44 | 35.14 | 33.19 | 33.22 | 405025 |
2021-12-02 | 33.14 | 33.74 | 32.75 | 33.48 | 462522 |
2021-12-03 | 33.33 | 33.82 | 32.36 | 32.60 | 365060 |
2021-12-06 | 32.70 | 32.99 | 31.67 | 32.63 | 697961 |
2021-12-07 | 32.63 | 33.94 | 32.63 | 33.37 | 411895 |
2021-12-08 | 33.57 | 34.54 | 32.95 | 34.09 | 402268 |
2021-12-09 | 33.54 | 33.83 | 31.47 | 31.56 | 527251 |
2021-12-10 | 31.52 | 31.97 | 31.14 | 31.75 | 471812 |
2021-12-13 | 31.61 | 32.27 | 31.21 | 31.75 | 339452 |
2021-12-14 | 31.56 | 32.65 | 31.56 | 31.65 | 325865 |
2021-12-15 | 31.50 | 32.47 | 31.14 | 32.09 | 274114 |
2021-12-16 | 32.28 | 32.34 | 31.47 | 31.68 | 483141 |
2021-12-17 | 31.34 | 32.41 | 30.74 | 31.84 | 457564 |
2021-12-20 | 31.35 | 32.37 | 31.22 | 31.97 | 548834 |
2021-12-21 | 32.19 | 33.49 | 31.85 | 32.91 | 542706 |
2021-12-22 | 33.08 | 33.45 | 32.70 | 32.97 | 401519 |
2021-12-23 | 32.80 | 33.78 | 32.80 | 33.62 | 183290 |
2021-12-27 | 33.73 | 33.79 | 33.25 | 33.73 | 199583 |
2021-12-28 | 33.56 | 33.93 | 33.14 | 33.73 | 150754 |
2021-12-29 | 33.28 | 33.28 | 32.61 | 32.90 | 183083 |
2021-12-30 | 32.86 | 33.75 | 32.80 | 33.11 | 159609 |
2021-12-31 | 33.04 | 33.70 | 33.04 | 33.33 | 188280 |
2022-01-03 | 33.54 | 33.69 | 32.60 | 33.24 | 460644 |
2022-01-04 | 33.33 | 33.62 | 33.09 | 33.20 | 311620 |
2022-01-05 | 33.18 | 33.38 | 31.26 | 31.46 | 674750 |
2022-01-06 | 31.49 | 32.71 | 31.49 | 31.95 | 390480 |
2022-01-07 | 31.81 | 32.49 | 31.45 | 31.55 | 360646 |
2022-01-10 | 31.24 | 31.61 | 30.71 | 31.56 | 232406 |
2022-01-11 | 31.69 | 32.30 | 31.29 | 31.79 | 262426 |
2022-01-12 | 31.96 | 32.15 | 31.27 | 31.27 | 281389 |
2022-01-13 | 31.33 | 31.49 | 30.06 | 30.17 | 301892 |
2022-01-14 | 29.83 | 31.05 | 29.69 | 30.25 | 427222 |
2022-01-18 | 30.10 | 30.37 | 29.20 | 29.53 | 412293 |
2022-01-19 | 29.49 | 29.83 | 28.65 | 28.83 | 380569 |
2022-01-20 | 28.92 | 29.24 | 27.75 | 27.81 | 690197 |
2022-01-21 | 27.66 | 27.83 | 26.59 | 26.86 | 653568 |
2022-01-24 | 26.37 | 27.77 | 25.65 | 27.56 | 932799 |
2022-01-25 | 27.19 | 27.65 | 26.68 | 27.00 | 550970 |
2022-01-26 | 32.77 | 36.51 | 32.77 | 33.76 | 4967770 |
2022-01-27 | 34.13 | 34.30 | 32.60 | 33.95 | 1267129 |
2022-01-28 | 34.08 | 34.49 | 32.78 | 34.44 | 634039 |
2022-01-31 | 34.38 | 35.32 | 33.74 | 35.07 | 836008 |
2022-02-01 | 35.15 | 36.08 | 34.68 | 36.06 | 937286 |
2022-02-02 | 36.34 | 36.50 | 35.06 | 36.22 | 390644 |
2022-02-03 | 35.92 | 36.46 | 34.99 | 35.23 | 346902 |
2022-02-04 | 35.18 | 35.87 | 34.90 | 34.99 | 445782 |
2022-02-07 | 34.92 | 35.37 | 34.50 | 34.82 | 661443 |
2022-02-08 | 34.93 | 36.39 | 34.93 | 36.02 | 317673 |
2022-02-09 | 36.17 | 36.21 | 35.17 | 35.51 | 370629 |
2022-02-10 | 34.75 | 35.33 | 34.11 | 34.46 | 428351 |
2022-02-11 | 34.45 | 34.90 | 33.69 | 33.84 | 345802 |
2022-02-14 | 33.91 | 34.34 | 33.57 | 33.84 | 255178 |
2022-02-15 | 34.35 | 34.93 | 34.00 | 34.23 | 268553 |
2022-02-16 | 33.95 | 34.62 | 33.53 | 34.37 | 486543 |
2022-02-17 | 33.73 | 34.07 | 33.33 | 33.66 | 232631 |
2022-02-18 | 33.30 | 34.16 | 33.18 | 33.99 | 357729 |
2022-02-22 | 33.82 | 34.22 | 32.77 | 33.11 | 604318 |
2022-02-23 | 33.26 | 33.60 | 32.59 | 32.86 | 727629 |
2022-02-24 | 32.13 | 33.52 | 31.88 | 33.38 | 363143 |
2022-02-25 | 33.66 | 34.75 | 33.07 | 34.72 | 379046 |
2022-02-28 | 34.23 | 34.28 | 33.24 | 33.58 | 606662 |
2022-03-01 | 33.59 | 34.41 | 33.38 | 33.62 | 359005 |
2022-03-02 | 33.81 | 34.30 | 33.23 | 33.89 | 303188 |
2022-03-03 | 33.96 | 34.32 | 32.93 | 33.04 | 171117 |
2022-03-04 | 32.62 | 32.90 | 32.10 | 32.39 | 365515 |
2022-03-07 | 32.62 | 32.63 | 31.38 | 31.43 | 392791 |
2022-03-08 | 31.35 | 32.12 | 31.05 | 31.86 | 279689 |
2022-03-09 | 32.16 | 32.87 | 32.04 | 32.40 | 344338 |
2022-03-10 | 32.23 | 32.91 | 32.00 | 32.75 | 245473 |
2022-03-11 | 32.97 | 33.35 | 32.18 | 32.29 | 213361 |
2022-03-14 | 32.26 | 32.51 | 31.71 | 32.01 | 298463 |
2022-03-15 | 32.35 | 32.85 | 32.04 | 32.53 | 402459 |
2022-03-16 | 32.77 | 33.96 | 32.65 | 33.87 | 389751 |
2022-03-17 | 33.78 | 34.60 | 33.73 | 34.45 | 274547 |
2022-03-18 | 34.60 | 34.75 | 34.03 | 34.51 | 422888 |
2022-03-21 | 34.67 | 35.19 | 33.87 | 34.35 | 437474 |
2022-03-22 | 34.39 | 35.09 | 34.33 | 35.04 | 315828 |
2022-03-23 | 34.85 | 35.62 | 34.13 | 34.49 | 417338 |
2022-03-24 | 34.60 | 35.87 | 34.42 | 35.82 | 228993 |
2022-03-25 | 35.74 | 36.91 | 35.48 | 36.68 | 409943 |
2022-03-28 | 36.44 | 36.73 | 35.11 | 35.70 | 336471 |
2022-03-29 | 35.99 | 36.79 | 35.69 | 36.34 | 270885 |
2022-03-30 | 36.34 | 36.42 | 35.48 | 35.77 | 201727 |
2022-03-31 | 35.71 | 36.70 | 35.43 | 36.33 | 594410 |
2022-04-01 | 36.15 | 36.90 | 36.15 | 36.81 | 398074 |
2022-04-04 | 37.00 | 37.36 | 35.89 | 36.73 | 881300 |
2022-04-05 | 36.67 | 36.87 | 35.80 | 36.03 | 356264 |
2022-04-06 | 35.66 | 36.03 | 35.43 | 35.75 | 436077 |
2022-04-07 | 35.48 | 35.91 | 34.52 | 34.90 | 472299 |
2022-04-08 | 34.86 | 35.33 | 34.38 | 34.46 | 512527 |
2022-04-11 | 34.16 | 34.28 | 33.27 | 33.46 | 571819 |
2022-04-12 | 33.74 | 34.99 | 33.58 | 34.21 | 370928 |
2022-04-13 | 34.31 | 35.10 | 33.92 | 35.09 | 407414 |
2022-04-14 | 34.88 | 35.39 | 34.14 | 34.54 | 533439 |
2022-04-18 | 34.33 | 35.00 | 34.14 | 34.86 | 572143 |
2022-04-19 | 34.65 | 35.59 | 34.44 | 35.41 | 600794 |
2022-04-20 | 38.00 | 41.20 | 37.37 | 40.60 | 2330518 |
2022-04-21 | 40.60 | 40.76 | 36.82 | 37.21 | 1181698 |
2022-04-22 | 36.67 | 36.87 | 35.95 | 36.85 | 1068492 |
2022-04-25 | 36.42 | 37.60 | 36.19 | 37.10 | 824287 |
2022-04-26 | 36.74 | 37.48 | 36.53 | 36.90 | 673920 |
2022-04-27 | 36.74 | 38.06 | 36.60 | 37.66 | 720400 |
2022-04-28 | 38.00 | 39.03 | 37.43 | 38.96 | 713909 |
2022-04-29 | 38.95 | 39.50 | 38.04 | 39.30 | 641919 |
2022-05-02 | 38.90 | 39.98 | 37.95 | 38.79 | 665789 |
2022-05-03 | 38.56 | 38.82 | 37.62 | 38.11 | 459024 |
2022-05-04 | 38.36 | 38.63 | 37.53 | 38.60 | 472975 |
2022-05-05 | 38.35 | 38.39 | 37.00 | 37.61 | 373855 |
2022-05-06 | 37.69 | 38.28 | 37.12 | 37.51 | 529281 |
2022-05-09 | 36.86 | 37.73 | 36.26 | 36.61 | 475877 |
2022-05-10 | 36.90 | 37.26 | 35.32 | 36.09 | 580283 |
2022-05-11 | 36.04 | 36.85 | 35.18 | 35.60 | 455739 |
2022-05-12 | 35.33 | 36.48 | 35.04 | 36.15 | 416172 |
2022-05-13 | 36.44 | 37.01 | 36.08 | 36.58 | 366861 |
2022-05-16 | 36.33 | 37.36 | 36.02 | 37.12 | 571994 |
2022-05-17 | 37.76 | 38.58 | 37.42 | 38.23 | 345905 |
2022-05-18 | 37.75 | 38.41 | 36.98 | 37.21 | 246414 |
2022-05-19 | 36.86 | 37.10 | 35.90 | 36.29 | 620848 |
2022-05-20 | 36.75 | 37.25 | 35.97 | 36.95 | 377611 |
2022-05-23 | 36.95 | 37.22 | 36.36 | 36.89 | 536403 |
2022-05-24 | 36.70 | 37.77 | 36.51 | 37.25 | 520749 |
2022-05-25 | 37.01 | 40.00 | 37.01 | 39.67 | 1420045 |
2022-05-26 | 39.72 | 40.58 | 38.58 | 38.99 | 1522558 |
2022-05-27 | 38.87 | 39.51 | 38.74 | 39.50 | 328765 |
2022-05-31 | 40.06 | 40.30 | 39.07 | 39.11 | 397490 |
2022-06-01 | 39.46 | 39.76 | 38.60 | 39.27 | 399040 |
2022-06-02 | 39.27 | 40.10 | 38.98 | 39.79 | 355444 |
2022-06-03 | 39.82 | 40.04 | 39.43 | 39.85 | 248659 |
2022-06-06 | 39.99 | 41.00 | 39.02 | 40.14 | 1014841 |
2022-06-07 | 39.85 | 40.65 | 39.43 | 40.45 | 450990 |
2022-06-08 | 40.36 | 41.84 | 36.60 | 37.48 | 1765870 |
2022-06-09 | 37.01 | 37.36 | 36.26 | 36.53 | 559550 |
2022-06-10 | 36.16 | 36.40 | 35.48 | 35.50 | 597705 |
2022-06-13 | 34.70 | 35.41 | 33.51 | 33.73 | 782126 |
2022-06-14 | 33.91 | 34.82 | 33.57 | 34.60 | 659279 |
2022-06-15 | 34.95 | 35.42 | 33.84 | 34.58 | 476592 |
2022-06-16 | 33.94 | 34.60 | 33.51 | 33.78 | 511059 |
2022-06-17 | 34.28 | 35.42 | 34.00 | 35.18 | 676476 |
2022-06-21 | 35.41 | 35.64 | 34.35 | 35.12 | 343670 |
2022-06-22 | 34.88 | 35.69 | 34.59 | 35.24 | 314635 |
2022-06-23 | 35.03 | 35.34 | 34.18 | 34.50 | 477311 |
2022-06-24 | 34.89 | 37.00 | 34.57 | 36.99 | 1830391 |
2022-06-27 | 37.06 | 37.91 | 36.53 | 37.61 | 360836 |
2022-06-28 | 37.99 | 38.60 | 37.42 | 37.77 | 334421 |
2022-06-29 | 41.22 | 42.52 | 40.43 | 41.31 | 4101555 |
2022-06-30 | 40.71 | 41.93 | 40.15 | 40.79 | 2162695 |
2022-07-01 | 40.68 | 41.82 | 39.45 | 41.32 | 9658836 |
2022-07-05 | 40.51 | 41.33 | 38.46 | 40.28 | 1701345 |
2022-07-06 | 40.40 | 41.71 | 40.02 | 41.20 | 815731 |
2022-07-07 | 41.37 | 41.57 | 40.34 | 41.34 | 871433 |
2022-07-08 | 41.16 | 42.31 | 40.84 | 41.68 | 804340 |
2022-07-11 | 41.72 | 41.72 | 40.56 | 40.89 | 491012 |
2022-07-12 | 41.25 | 41.57 | 40.51 | 40.88 | 495133 |
2022-07-13 | 40.35 | 41.06 | 40.04 | 40.52 | 1260531 |
2022-07-14 | 40.28 | 40.79 | 39.42 | 40.30 | 652728 |
2022-07-15 | 40.86 | 41.96 | 40.38 | 41.76 | 975980 |
2022-07-18 | 41.87 | 42.78 | 41.75 | 41.97 | 499355 |
2022-07-19 | 42.29 | 43.27 | 42.09 | 43.16 | 572938 |
2022-07-20 | 43.25 | 44.24 | 43.03 | 44.17 | 637395 |
2022-07-21 | 43.91 | 44.43 | 43.11 | 43.67 | 720656 |
2022-07-22 | 43.31 | 43.47 | 42.00 | 42.16 | 867146 |
2022-07-25 | 42.28 | 43.60 | 42.10 | 43.01 | 457032 |
2022-07-26 | 42.76 | 43.01 | 42.42 | 42.80 | 371996 |
2022-07-27 | 43.02 | 43.65 | 42.84 | 43.30 | 533427 |
2022-07-28 | 43.26 | 44.56 | 42.33 | 44.08 | 453658 |
2022-07-29 | 44.14 | 44.86 | 43.78 | 44.68 | 515262 |
2022-08-01 | 44.80 | 44.93 | 44.00 | 44.29 | 478221 |
2022-08-02 | 44.08 | 44.50 | 43.71 | 44.19 | 479394 |
2022-08-03 | 44.30 | 44.56 | 43.60 | 44.04 | 228900 |
2022-08-04 | 44.08 | 44.17 | 43.46 | 43.73 | 338656 |
2022-08-05 | 43.32 | 43.70 | 42.75 | 43.46 | 445022 |
2022-08-08 | 43.42 | 43.84 | 42.21 | 42.76 | 396201 |
2022-08-09 | 43.01 | 43.42 | 42.65 | 42.68 | 358557 |
2022-08-10 | 41.99 | 42.41 | 36.54 | 37.32 | 2074609 |
2022-08-11 | 37.81 | 38.49 | 36.13 | 36.32 | 1170251 |
2022-08-12 | 36.49 | 36.52 | 35.55 | 35.96 | 1145212 |
2022-08-15 | 35.95 | 36.14 | 35.43 | 35.93 | 1002485 |
2022-08-16 | 35.83 | 36.54 | 35.75 | 35.76 | 771950 |
2022-08-17 | 35.42 | 35.94 | 34.78 | 35.15 | 946266 |
2022-08-18 | 35.08 | 35.81 | 34.80 | 35.76 | 496642 |
2022-08-19 | 35.43 | 36.79 | 35.28 | 36.39 | 711811 |
2022-08-22 | 36.13 | 36.75 | 35.95 | 36.11 | 464193 |
2022-08-23 | 36.13 | 36.28 | 35.83 | 35.86 | 326078 |
2022-08-24 | 35.36 | 35.71 | 35.16 | 35.52 | 409111 |
2022-08-25 | 36.84 | 38.22 | 36.73 | 37.82 | 841124 |
2022-08-26 | 37.88 | 38.11 | 37.55 | 37.83 | 456675 |
2022-08-29 | 37.64 | 38.78 | 37.64 | 38.13 | 792281 |
2022-08-30 | 38.13 | 38.54 | 37.88 | 38.06 | 450226 |
2022-08-31 | 38.08 | 38.68 | 37.98 | 38.14 | 524053 |
2022-09-01 | 38.05 | 38.90 | 37.80 | 38.04 | 691932 |
2022-09-02 | 38.32 | 38.33 | 37.25 | 38.06 | 452402 |
2022-09-06 | 38.00 | 39.16 | 37.89 | 38.77 | 807675 |
2022-09-07 | 38.68 | 39.08 | 38.16 | 38.42 | 597537 |
2022-09-08 | 38.46 | 39.21 | 38.28 | 39.15 | 406289 |
2022-09-09 | 39.18 | 39.75 | 39.05 | 39.21 | 402937 |
2022-09-12 | 39.40 | 39.81 | 39.30 | 39.66 | 341757 |
2022-09-13 | 39.05 | 40.06 | 39.00 | 39.57 | 551669 |
2022-09-14 | 39.79 | 39.97 | 39.07 | 39.96 | 402536 |
2022-09-15 | 39.92 | 40.41 | 39.53 | 39.81 | 368598 |
2022-09-16 | 39.86 | 40.45 | 39.73 | 40.11 | 1672597 |
2022-09-19 | 39.69 | 40.34 | 38.91 | 40.34 | 484804 |
2022-09-20 | 40.12 | 41.50 | 40.05 | 41.17 | 826416 |
2022-09-21 | 41.35 | 41.82 | 40.70 | 41.05 | 459090 |
2022-09-22 | 41.10 | 41.14 | 40.18 | 40.73 | 415335 |
2022-09-23 | 40.39 | 41.01 | 39.13 | 41.01 | 836003 |
2022-09-26 | 41.19 | 42.19 | 40.70 | 40.77 | 581897 |
2022-09-27 | 41.47 | 41.91 | 40.95 | 41.67 | 430594 |
2022-09-28 | 41.82 | 42.73 | 41.30 | 42.50 | 426961 |
2022-09-29 | 42.14 | 42.47 | 41.76 | 42.37 | 439640 |
2022-09-30 | 42.46 | 43.04 | 41.95 | 42.03 | 525310 |
2022-10-03 | 42.03 | 42.14 | 41.17 | 41.23 | 480988 |
2022-10-04 | 41.60 | 43.75 | 41.60 | 43.74 | 578987 |
2022-10-05 | 43.45 | 44.72 | 43.18 | 43.79 | 779958 |
2022-10-06 | 43.73 | 44.90 | 43.73 | 44.76 | 399962 |
2022-10-07 | 44.84 | 44.84 | 43.35 | 43.81 | 428305 |
2022-10-10 | 43.90 | 44.51 | 42.98 | 44.29 | 285825 |
2022-10-11 | 44.45 | 44.78 | 43.87 | 44.26 | 455086 |
2022-10-12 | 44.13 | 45.57 | 44.02 | 45.16 | 504132 |
2022-10-13 | 44.54 | 45.89 | 44.04 | 45.21 | 366348 |
2022-10-14 | 45.27 | 45.65 | 44.07 | 44.57 | 456690 |
2022-10-17 | 44.87 | 45.92 | 44.61 | 45.52 | 383272 |
2022-10-18 | 45.72 | 46.23 | 45.54 | 46.14 | 381859 |
2022-10-19 | 46.14 | 46.78 | 45.52 | 46.48 | 546650 |
2022-10-20 | 46.30 | 47.20 | 46.20 | 46.43 | 317448 |
2022-10-21 | 46.11 | 46.69 | 45.83 | 46.56 | 334408 |
2022-10-24 | 46.69 | 46.90 | 45.81 | 46.33 | 599950 |
2022-10-25 | 46.31 | 47.35 | 46.03 | 46.51 | 779919 |
2022-10-26 | 38.65 | 38.65 | 32.02 | 32.86 | 4422979 |
2022-10-27 | 32.85 | 34.87 | 32.44 | 32.52 | 1870825 |
2022-10-28 | 32.53 | 34.14 | 32.24 | 33.16 | 1134298 |
2022-10-31 | 33.28 | 34.19 | 32.88 | 33.51 | 623852 |
2022-11-01 | 33.90 | 34.20 | 33.30 | 33.92 | 457229 |
2022-11-02 | 33.92 | 34.59 | 33.34 | 33.72 | 576596 |
2022-11-03 | 33.81 | 34.46 | 33.29 | 34.11 | 407656 |
2022-11-04 | 34.68 | 34.72 | 33.37 | 34.01 | 562630 |
2022-11-07 | 34.21 | 35.15 | 34.05 | 34.46 | 417507 |
2022-11-08 | 34.57 | 34.95 | 33.91 | 34.00 | 469267 |
2022-11-09 | 34.02 | 34.41 | 33.25 | 33.32 | 426449 |
2022-11-10 | 33.87 | 34.47 | 33.63 | 34.32 | 465829 |
2022-11-11 | 34.37 | 34.57 | 33.61 | 34.00 | 375956 |
2022-11-14 | 33.92 | 35.48 | 33.71 | 35.05 | 566083 |
2022-11-15 | 35.27 | 36.10 | 35.16 | 35.79 | 485762 |
2022-11-16 | 35.84 | 36.04 | 35.05 | 35.11 | 322557 |
2022-11-17 | 34.86 | 35.22 | 34.28 | 35.18 | 353957 |
2022-11-18 | 35.98 | 36.04 | 35.36 | 35.65 | 243958 |
2022-11-21 | 35.57 | 35.95 | 35.41 | 35.89 | 342898 |
2022-11-22 | 36.01 | 36.29 | 35.43 | 35.66 | 266045 |
2022-11-23 | 35.50 | 35.89 | 35.36 | 35.66 | 228379 |
2022-11-25 | 35.68 | 36.16 | 35.36 | 35.69 | 205075 |
2022-11-28 | 35.59 | 36.27 | 35.53 | 35.97 | 423143 |
2022-11-29 | 35.85 | 36.32 | 35.58 | 35.80 | 270842 |
2022-11-30 | 35.94 | 36.09 | 35.03 | 35.41 | 516227 |
2022-12-01 | 35.41 | 35.76 | 34.47 | 34.56 | 592698 |
2022-12-02 | 34.45 | 34.88 | 34.12 | 34.41 | 438983 |
2022-12-05 | 34.25 | 34.25 | 33.12 | 33.22 | 365233 |
2022-12-06 | 33.17 | 33.58 | 32.91 | 33.40 | 229599 |
2022-12-07 | 32.97 | 33.21 | 32.38 | 33.05 | 788740 |
2022-12-08 | 33.26 | 33.57 | 32.81 | 32.94 | 333563 |
2022-12-09 | 32.56 | 32.76 | 32.09 | 32.41 | 326445 |
2022-12-12 | 32.56 | 32.81 | 32.20 | 32.56 | 321507 |
2022-12-13 | 33.13 | 33.54 | 32.28 | 32.30 | 419558 |
2022-12-14 | 32.22 | 32.71 | 32.16 | 32.36 | 490245 |
2022-12-15 | 32.22 | 33.14 | 32.14 | 32.93 | 612802 |
2022-12-16 | 32.83 | 32.89 | 31.83 | 32.65 | 1337882 |
2022-12-19 | 32.78 | 33.19 | 31.41 | 31.47 | 551917 |
2022-12-20 | 31.51 | 32.34 | 31.39 | 31.78 | 489285 |
2022-12-21 | 31.78 | 32.51 | 31.62 | 32.50 | 496512 |
2022-12-22 | 32.36 | 32.51 | 31.63 | 32.13 | 310834 |
2022-12-23 | 31.83 | 32.37 | 31.74 | 32.25 | 242239 |
2022-12-27 | 32.24 | 32.24 | 31.73 | 32.00 | 291480 |
2022-12-28 | 31.99 | 32.16 | 31.57 | 31.75 | 280518 |
2022-12-29 | 31.88 | 32.15 | 31.35 | 31.36 | 443897 |
2022-12-30 | 31.09 | 31.41 | 30.66 | 31.28 | 673806 |
2023-01-03 | 31.53 | 33.33 | 31.34 | 33.11 | 460929 |
2023-01-04 | 33.06 | 33.43 | 32.26 | 32.29 | 375820 |
2023-01-05 | 32.02 | 33.10 | 31.88 | 32.91 | 321944 |
2023-01-06 | 33.09 | 33.22 | 32.22 | 32.29 | 292390 |
2023-01-09 | 32.39 | 32.96 | 32.29 | 32.72 | 343703 |
2023-01-10 | 32.81 | 33.11 | 32.32 | 32.87 | 567956 |
2023-01-11 | 33.13 | 33.17 | 32.39 | 33.03 | 299962 |
2023-01-12 | 32.96 | 33.40 | 32.83 | 33.04 | 272694 |
2023-01-13 | 32.93 | 33.65 | 32.80 | 33.06 | 246319 |
2023-01-17 | 33.00 | 33.40 | 31.98 | 32.05 | 1023566 |
2023-01-18 | 32.15 | 32.53 | 31.77 | 31.77 | 463610 |
2023-01-19 | 31.88 | 32.13 | 31.71 | 31.85 | 384892 |
2023-01-20 | 32.14 | 32.26 | 31.68 | 32.08 | 772632 |
2023-01-23 | 32.19 | 32.72 | 31.99 | 32.54 | 502217 |
2023-01-24 | 32.53 | 32.85 | 31.93 | 32.00 | 920550 |
2023-01-25 | 40.51 | 41.95 | 38.61 | 40.86 | 4210116 |
2023-01-26 | 40.95 | 40.97 | 39.70 | 40.11 | 1225096 |
2023-01-27 | 40.25 | 41.88 | 40.25 | 41.00 | 883224 |
2023-01-30 | 41.00 | 41.82 | 40.53 | 41.65 | 566882 |
2023-01-31 | 41.69 | 42.94 | 41.44 | 42.93 | 688119 |
2023-02-01 | 42.74 | 43.47 | 41.42 | 43.25 | 680422 |
2023-02-02 | 43.26 | 43.57 | 42.00 | 42.55 | 570106 |
2023-02-03 | 42.26 | 43.06 | 41.87 | 42.85 | 855798 |
2023-02-06 | 42.49 | 42.49 | 41.43 | 41.73 | 493617 |
2023-02-07 | 41.41 | 42.00 | 40.50 | 41.80 | 690639 |
2023-02-08 | 41.88 | 41.92 | 40.47 | 40.74 | 404537 |
2023-02-09 | 41.10 | 41.54 | 41.10 | 41.39 | 351512 |
2023-02-10 | 41.15 | 41.65 | 40.84 | 41.60 | 347943 |
2023-02-13 | 41.68 | 42.67 | 41.63 | 42.66 | 523734 |
2023-02-14 | 42.38 | 43.30 | 42.20 | 42.86 | 595790 |
2023-02-15 | 42.76 | 43.58 | 42.48 | 43.40 | 387120 |
2023-02-16 | 42.98 | 44.00 | 42.74 | 43.82 | 864638 |
2023-02-17 | 44.12 | 44.27 | 43.52 | 43.89 | 579032 |
2023-02-21 | 43.47 | 43.88 | 43.29 | 43.33 | 461300 |
2023-02-22 | 43.24 | 43.49 | 42.63 | 43.35 | 729917 |
2023-02-23 | 43.50 | 44.09 | 43.24 | 43.25 | 476412 |
2023-02-24 | 42.97 | 43.61 | 42.85 | 43.37 | 405955 |
2023-02-27 | 43.59 | 43.84 | 42.55 | 42.83 | 337721 |
2023-02-28 | 42.79 | 43.66 | 42.47 | 42.47 | 562605 |
2023-03-01 | 42.55 | 43.00 | 41.89 | 42.21 | 542635 |
2023-03-02 | 41.99 | 42.85 | 41.86 | 42.45 | 437415 |
2023-03-03 | 42.64 | 42.91 | 42.03 | 42.76 | 365631 |
2023-03-06 | 42.70 | 42.92 | 42.12 | 42.88 | 360263 |
2023-03-07 | 42.78 | 44.22 | 42.72 | 44.08 | 586049 |
2023-03-08 | 43.98 | 43.98 | 42.98 | 43.82 | 402343 |
2023-03-09 | 43.84 | 43.84 | 42.62 | 43.12 | 315861 |
2023-03-10 | 41.64 | 41.97 | 39.89 | 40.09 | 650386 |
2023-03-13 | 39.27 | 40.33 | 39.07 | 39.56 | 341734 |
2023-03-14 | 40.54 | 41.08 | 39.99 | 40.34 | 403630 |
2023-03-15 | 39.39 | 39.96 | 38.84 | 39.51 | 451108 |
2023-03-16 | 38.94 | 39.77 | 38.81 | 39.57 | 260884 |
2023-03-17 | 39.70 | 39.87 | 38.59 | 38.66 | 814076 |
2023-03-20 | 38.96 | 39.73 | 38.60 | 38.68 | 302636 |
2023-03-21 | 39.24 | 39.59 | 38.56 | 38.92 | 292148 |
2023-03-22 | 38.91 | 39.04 | 38.01 | 38.03 | 363692 |
2023-03-23 | 38.23 | 38.55 | 37.64 | 38.13 | 414109 |
2023-03-24 | 37.91 | 38.74 | 37.61 | 38.68 | 332123 |
2023-03-27 | 39.07 | 39.58 | 38.89 | 39.53 | 338051 |
2023-03-28 | 39.47 | 39.97 | 39.10 | 39.52 | 327180 |
2023-03-29 | 39.68 | 39.73 | 38.77 | 38.77 | 443329 |
2023-03-30 | 38.90 | 39.05 | 38.59 | 39.03 | 341249 |
2023-03-31 | 39.35 | 39.66 | 39.05 | 39.25 | 451297 |
2023-04-03 | 39.18 | 39.51 | 38.19 | 39.11 | 595630 |
2023-04-04 | 39.23 | 39.31 | 38.15 | 38.45 | 255681 |
2023-04-05 | 38.16 | 38.40 | 37.43 | 37.80 | 353594 |
2023-04-06 | 37.88 | 38.20 | 37.65 | 37.89 | 322251 |
2023-04-10 | 37.73 | 38.28 | 37.64 | 38.23 | 442173 |
2023-04-11 | 38.30 | 38.74 | 38.30 | 38.62 | 433523 |
2023-04-12 | 38.88 | 38.88 | 37.80 | 37.80 | 561229 |
2023-04-13 | 37.85 | 38.80 | 37.85 | 38.59 | 313553 |
2023-04-14 | 38.57 | 38.90 | 38.15 | 38.31 | 219283 |
2023-04-17 | 38.53 | 38.75 | 38.08 | 38.28 | 293627 |
2023-04-18 | 38.41 | 38.42 | 37.48 | 38.06 | 319647 |
2023-04-19 | 38.09 | 38.51 | 37.74 | 38.29 | 577525 |
2023-04-20 | 38.23 | 38.25 | 37.70 | 38.01 | 332674 |
2023-04-21 | 38.19 | 38.20 | 37.65 | 37.80 | 238497 |
2023-04-24 | 37.80 | 38.20 | 37.47 | 38.10 | 293344 |
2023-04-25 | 37.96 | 38.51 | 37.78 | 37.79 | 494126 |
2023-04-26 | 42.99 | 45.48 | 42.22 | 42.74 | 1754212 |
2023-04-27 | 42.85 | 43.80 | 41.84 | 42.52 | 1224377 |
2023-04-28 | 42.56 | 43.39 | 42.40 | 42.96 | 579532 |
2023-05-01 | 42.90 | 43.31 | 42.71 | 42.83 | 377945 |
2023-05-02 | 41.76 | 42.17 | 39.92 | 41.29 | 828775 |
2023-05-03 | 41.46 | 42.29 | 40.97 | 41.31 | 697706 |
2023-05-04 | 41.04 | 41.04 | 40.09 | 40.72 | 475319 |
2023-05-05 | 40.12 | 41.81 | 40.12 | 41.18 | 546770 |
2023-05-08 | 41.09 | 42.04 | 40.94 | 41.26 | 349758 |
2023-05-09 | 41.24 | 41.56 | 40.59 | 41.27 | 192871 |
2023-05-10 | 41.87 | 42.73 | 41.37 | 41.53 | 349356 |
2023-05-11 | 41.25 | 42.16 | 40.89 | 42.11 | 269018 |
2023-05-12 | 42.33 | 42.78 | 41.50 | 41.90 | 418968 |
2023-05-15 | 42.01 | 42.44 | 41.92 | 42.29 | 262913 |
2023-05-16 | 42.28 | 42.38 | 41.71 | 41.91 | 308621 |
2023-05-17 | 42.18 | 42.18 | 41.49 | 41.64 | 232932 |
2023-05-18 | 41.61 | 42.20 | 41.52 | 41.67 | 330496 |
2023-05-19 | 41.85 | 41.98 | 41.49 | 41.75 | 353877 |
2023-05-22 | 41.82 | 41.93 | 41.39 | 41.71 | 295996 |
2023-05-23 | 41.50 | 41.72 | 41.22 | 41.42 | 310430 |
2023-05-24 | 41.12 | 41.51 | 40.79 | 41.18 | 202510 |
2023-05-25 | 41.13 | 41.22 | 40.08 | 40.28 | 274798 |
2023-05-26 | 40.29 | 40.56 | 39.26 | 40.12 | 364318 |
2023-05-30 | 40.25 | 40.81 | 39.89 | 40.10 | 200210 |
2023-05-31 | 40.13 | 40.60 | 39.95 | 40.41 | 351461 |
2023-06-01 | 40.24 | 41.07 | 39.94 | 40.95 | 294567 |
2023-06-02 | 41.38 | 41.95 | 40.98 | 41.89 | 262831 |
2023-06-05 | 41.62 | 41.77 | 40.56 | 41.53 | 331388 |
2023-06-06 | 41.36 | 42.17 | 40.95 | 42.06 | 335766 |
2023-06-07 | 42.15 | 42.50 | 41.57 | 41.79 | 258077 |
2023-06-08 | 41.78 | 41.99 | 41.41 | 41.56 | 284585 |
2023-06-09 | 41.78 | 41.88 | 41.20 | 41.26 | 234063 |
2023-06-12 | 41.32 | 41.32 | 40.76 | 41.04 | 232545 |
2023-06-13 | 41.15 | 41.53 | 40.64 | 40.70 | 248348 |
2023-06-14 | 40.62 | 40.76 | 39.85 | 40.09 | 588132 |
2023-06-15 | 39.89 | 40.00 | 38.82 | 38.88 | 634292 |
2023-06-16 | 39.13 | 39.84 | 38.33 | 39.80 | 1100793 |
2023-06-20 | 39.76 | 39.83 | 38.90 | 39.16 | 484945 |
2023-06-21 | 38.98 | 38.99 | 38.13 | 38.37 | 315093 |
2023-06-22 | 38.54 | 38.98 | 38.13 | 38.41 | 253107 |
2023-06-23 | 38.00 | 38.44 | 37.51 | 37.54 | 341091 |
2023-06-26 | 37.39 | 37.68 | 37.22 | 37.25 | 212364 |
2023-06-27 | 37.25 | 37.61 | 37.00 | 37.26 | 285765 |
2023-06-28 | 37.23 | 37.54 | 36.69 | 37.36 | 232044 |
2023-06-29 | 37.34 | 37.64 | 36.94 | 37.29 | 234493 |
2023-06-30 | 37.45 | 37.53 | 37.14 | 37.23 | 266851 |
2023-07-03 | 37.09 | 37.40 | 36.86 | 37.23 | 272066 |
2023-07-05 | 37.05 | 37.05 | 36.54 | 36.59 | 540605 |
2023-07-06 | 36.36 | 36.37 | 35.61 | 35.82 | 436833 |
2023-07-07 | 36.13 | 36.75 | 36.05 | 36.74 | 322266 |
2023-07-10 | 36.66 | 37.54 | 36.51 | 36.86 | 480763 |
2023-07-11 | 36.84 | 37.63 | 36.45 | 36.60 | 503547 |
2023-07-12 | 36.88 | 37.02 | 36.35 | 37.00 | 932926 |
2023-07-13 | 37.05 | 37.50 | 36.84 | 37.01 | 322571 |
2023-07-14 | 36.78 | 37.39 | 36.63 | 37.30 | 367286 |
2023-07-17 | 37.25 | 37.66 | 37.13 | 37.37 | 290120 |
2023-07-18 | 37.37 | 38.10 | 37.15 | 38.02 | 488592 |
2023-07-19 | 38.17 | 38.94 | 38.17 | 38.81 | 442682 |
2023-07-20 | 38.77 | 38.80 | 37.18 | 37.71 | 319714 |
2023-07-21 | 37.95 | 38.26 | 37.69 | 38.00 | 349368 |
2023-07-24 | 38.02 | 38.16 | 37.64 | 38.09 | 245637 |
2023-07-25 | 37.89 | 38.12 | 37.44 | 37.75 | 185155 |
2023-07-26 | 37.75 | 38.12 | 37.70 | 37.92 | 212494 |
2023-07-27 | 37.83 | 38.14 | 37.51 | 37.73 | 256114 |
2023-07-28 | 38.05 | 38.69 | 37.97 | 38.64 | 284221 |
2023-07-31 | 38.63 | 38.85 | 38.11 | 38.21 | 319488 |
2023-08-01 | 38.21 | 39.01 | 38.01 | 38.86 | 301157 |
2023-08-02 | 38.44 | 39.06 | 38.35 | 38.57 | 375786 |
2023-08-03 | 38.60 | 39.21 | 38.45 | 39.13 | 247733 |
2023-08-04 | 39.33 | 39.87 | 39.13 | 39.27 | 466289 |
2023-08-07 | 39.20 | 39.78 | 38.90 | 39.56 | 394639 |
2023-08-08 | 39.63 | 39.64 | 38.98 | 39.33 | 415339 |
2023-08-09 | 39.60 | 39.78 | 39.14 | 39.24 | 314263 |
2023-08-10 | 39.19 | 39.78 | 38.89 | 39.16 | 221530 |
2023-08-11 | 38.89 | 39.59 | 38.89 | 39.59 | 222128 |
2023-08-14 | 39.53 | 39.69 | 38.79 | 38.88 | 348157 |
2023-08-15 | 38.58 | 38.91 | 38.15 | 38.29 | 620202 |
2023-08-16 | 43.17 | 43.17 | 39.80 | 40.06 | 1132165 |
2023-08-17 | 40.58 | 42.26 | 40.58 | 40.90 | 629660 |
2023-08-18 | 40.52 | 40.83 | 40.06 | 40.70 | 466428 |
2023-08-21 | 40.65 | 41.46 | 40.59 | 40.66 | 471679 |
2023-08-22 | 40.73 | 40.83 | 40.30 | 40.66 | 320788 |
2023-08-23 | 40.79 | 41.47 | 40.61 | 41.43 | 400378 |
2023-08-24 | 41.32 | 41.67 | 41.12 | 41.28 | 306947 |
2023-08-25 | 41.30 | 41.43 | 40.77 | 41.12 | 199158 |
2023-08-28 | 41.15 | 41.36 | 40.98 | 41.20 | 168984 |
2023-08-29 | 41.15 | 41.47 | 40.84 | 41.45 | 398136 |
2023-08-30 | 41.34 | 41.95 | 41.27 | 41.88 | 316065 |
2023-08-31 | 41.74 | 42.59 | 41.74 | 42.49 | 449677 |
2023-09-01 | 42.80 | 45.19 | 42.75 | 44.09 | 930069 |
2023-09-05 | 43.71 | 43.74 | 41.70 | 43.02 | 576274 |
2023-09-06 | 43.22 | 43.49 | 42.96 | 43.20 | 327752 |
2023-09-07 | 43.19 | 43.54 | 42.95 | 43.39 | 567582 |
2023-09-08 | 43.19 | 44.29 | 43.19 | 44.11 | 466765 |
2023-09-11 | 44.15 | 44.63 | 44.00 | 44.28 | 363552 |
2023-09-12 | 44.18 | 44.80 | 43.97 | 44.16 | 335515 |
2023-09-13 | 44.25 | 45.03 | 44.25 | 44.45 | 569086 |
2023-09-14 | 44.72 | 44.94 | 44.29 | 44.58 | 410886 |
2023-09-15 | 44.58 | 44.66 | 43.83 | 44.39 | 2750786 |
2023-09-18 | 44.54 | 45.31 | 44.41 | 44.73 | 389927 |
2023-09-19 | 44.67 | 44.97 | 44.38 | 44.59 | 422065 |
2023-09-20 | 44.75 | 45.29 | 44.75 | 44.98 | 411185 |
2023-09-21 | 44.83 | 44.86 | 44.25 | 44.41 | 233285 |
2023-09-22 | 44.47 | 45.29 | 44.45 | 45.01 | 272419 |
2023-09-25 | 44.86 | 45.36 | 44.82 | 44.94 | 495100 |
2023-09-26 | 44.64 | 45.25 | 44.64 | 45.10 | 313977 |
2023-09-27 | 45.49 | 45.76 | 45.09 | 45.44 | 291216 |
2023-09-28 | 45.47 | 45.82 | 45.24 | 45.39 | 381652 |
2023-09-29 | 45.58 | 45.76 | 44.99 | 45.03 | 282928 |
2023-10-02 | 44.93 | 45.05 | 44.49 | 44.76 | 470605 |
2023-10-03 | 44.59 | 45.27 | 44.51 | 44.90 | 481577 |
2023-10-04 | 44.98 | 45.75 | 44.96 | 45.45 | 322192 |
2023-10-05 | 45.45 | 45.87 | 45.33 | 45.66 | 312941 |
2023-10-06 | 45.56 | 45.69 | 44.98 | 45.10 | 337541 |
2023-10-09 | 44.79 | 45.23 | 44.62 | 45.21 | 471284 |
2023-10-10 | 45.39 | 45.97 | 45.34 | 45.48 | 392157 |
2023-10-11 | 45.49 | 46.15 | 45.40 | 45.94 | 398003 |
2023-10-12 | 46.13 | 46.15 | 45.30 | 45.64 | 239863 |
2023-10-13 | 45.81 | 46.11 | 45.28 | 45.32 | 371136 |
2023-10-16 | 45.48 | 46.01 | 45.48 | 45.79 | 502592 |
2023-10-17 | 45.62 | 46.44 | 45.62 | 46.11 | 691222 |
2023-10-18 | 46.01 | 46.08 | 45.43 | 45.73 | 263551 |
2023-10-19 | 45.64 | 46.03 | 45.08 | 45.13 | 384937 |
2023-10-20 | 45.22 | 45.37 | 44.10 | 44.60 | 589355 |
2023-10-23 | 44.36 | 44.59 | 43.77 | 43.81 | 565388 |
2023-10-24 | 43.90 | 45.06 | 43.90 | 44.50 | 1262053 |
2023-10-25 | 50.56 | 54.35 | 50.29 | 52.52 | 5905710 |
2023-10-26 | 52.89 | 54.42 | 51.75 | 53.24 | 1709439 |
2023-10-27 | 53.33 | 54.47 | 53.19 | 54.44 | 1313891 |
2023-10-30 | 54.49 | 55.74 | 54.12 | 55.24 | 1174115 |
2023-10-31 | 55.17 | 55.55 | 54.72 | 54.98 | 819196 |
2023-11-01 | 55.29 | 55.75 | 54.61 | 55.38 | 810897 |
2023-11-02 | 55.91 | 55.94 | 54.74 | 55.04 | 792258 |
2023-11-03 | 55.06 | 56.55 | 54.79 | 55.87 | 1174671 |
2023-11-06 | 55.87 | 56.32 | 55.45 | 56.25 | 727617 |
2023-11-07 | 56.08 | 56.80 | 55.91 | 56.11 | 614855 |
2023-11-08 | 56.07 | 56.67 | 55.46 | 56.63 | 572470 |
2023-11-09 | 56.67 | 57.39 | 56.45 | 56.80 | 465994 |
2023-11-10 | 56.74 | 56.94 | 55.86 | 56.00 | 505819 |
2023-11-13 | 56.20 | 57.29 | 55.66 | 56.74 | 606108 |
2023-11-14 | 56.93 | 57.99 | 56.68 | 57.96 | 582063 |
2023-11-15 | 58.01 | 58.39 | 56.54 | 57.01 | 594792 |
2023-11-16 | 57.23 | 57.82 | 56.85 | 57.09 | 569022 |
2023-11-17 | 57.12 | 57.68 | 56.80 | 57.14 | 410563 |
2023-11-20 | 57.30 | 58.21 | 57.26 | 57.89 | 393357 |
2023-11-21 | 57.66 | 58.27 | 57.37 | 58.10 | 415799 |
2023-11-22 | 58.43 | 58.82 | 58.12 | 58.80 | 275986 |
2023-11-24 | 58.90 | 59.12 | 58.07 | 58.12 | 242173 |
2023-11-27 | 58.08 | 58.15 | 57.41 | 57.53 | 593716 |
2023-11-28 | 57.63 | 58.13 | 57.18 | 57.74 | 580732 |
2023-11-29 | 57.85 | 59.90 | 57.66 | 59.82 | 1103535 |
2023-11-30 | 59.71 | 60.95 | 59.50 | 60.58 | 1148823 |
2023-12-01 | 60.58 | 61.21 | 59.94 | 61.09 | 638251 |
2023-12-04 | 61.10 | 61.87 | 60.53 | 61.22 | 667853 |
2023-12-05 | 61.03 | 61.64 | 60.27 | 60.30 | 391579 |
2023-12-06 | 60.73 | 61.23 | 59.98 | 60.69 | 866170 |
2023-12-07 | 60.55 | 60.85 | 59.91 | 60.17 | 430516 |
2023-12-08 | 59.97 | 60.78 | 59.93 | 60.25 | 509321 |
2023-12-11 | 60.33 | 61.14 | 59.96 | 60.86 | 480863 |
2023-12-12 | 60.80 | 62.07 | 60.70 | 61.27 | 486357 |
2023-12-13 | 61.37 | 62.36 | 60.74 | 62.27 | 714354 |
2023-12-14 | 62.27 | 62.56 | 58.95 | 60.08 | 929719 |
2023-12-15 | 60.20 | 60.26 | 59.50 | 60.00 | 1505640 |
2023-12-18 | 60.15 | 60.98 | 59.89 | 60.53 | 354660 |
2023-12-19 | 60.57 | 61.07 | 59.92 | 60.60 | 425023 |
2023-12-20 | 60.42 | 60.74 | 59.17 | 59.52 | 559563 |
2023-12-21 | 60.05 | 60.08 | 58.76 | 59.18 | 385568 |
2023-12-22 | 60.00 | 60.33 | 59.08 | 59.72 | 345784 |
2023-12-26 | 59.74 | 60.13 | 59.35 | 59.89 | 229247 |
2023-12-27 | 59.82 | 60.44 | 59.61 | 59.77 | 269944 |
2023-12-28 | 59.61 | 59.75 | 59.07 | 59.38 | 521503 |
2023-12-29 | 59.27 | 59.85 | 59.05 | 59.37 | 384048 |
2024-01-02 | 59.47 | 60.59 | 59.25 | 60.48 | 477386 |
2024-01-03 | 60.69 | 61.72 | 60.32 | 60.45 | 592196 |
2024-01-04 | 60.41 | 61.04 | 59.52 | 59.57 | 508486 |
2024-01-05 | 59.33 | 59.33 | 57.90 | 57.90 | 762829 |
2024-01-08 | 58.03 | 58.58 | 57.73 | 58.54 | 341886 |
2024-01-09 | 58.30 | 58.35 | 57.23 | 57.89 | 447413 |
2024-01-10 | 57.83 | 58.55 | 57.58 | 57.95 | 409233 |
2024-01-11 | 58.00 | 58.22 | 57.23 | 58.13 | 416274 |
2024-01-12 | 58.43 | 58.69 | 57.86 | 58.52 | 409035 |
2024-01-16 | 58.52 | 60.08 | 58.50 | 59.14 | 498101 |
2024-01-17 | 58.82 | 60.83 | 58.82 | 60.20 | 747327 |
2024-01-18 | 60.49 | 61.25 | 60.33 | 61.03 | 617112 |
2024-01-19 | 60.90 | 62.88 | 59.96 | 61.64 | 2086839 |
2024-01-22 | 62.67 | 63.83 | 61.39 | 62.09 | 1006498 |
2024-01-23 | 62.10 | 63.63 | 62.02 | 62.09 | 1388221 |
2024-01-24 | 69.00 | 69.70 | 58.64 | 60.82 | 2318281 |
2024-01-25 | 61.48 | 61.50 | 58.93 | 59.37 | 986642 |
2024-01-26 | 59.37 | 60.88 | 59.35 | 60.25 | 1159379 |
2024-01-29 | 60.26 | 60.79 | 59.00 | 60.69 | 688139 |
2024-01-30 | 60.53 | 60.53 | 59.13 | 60.12 | 670976 |
2024-01-31 | 60.34 | 61.63 | 59.89 | 59.95 | 809351 |
2024-02-01 | 60.02 | 61.64 | 60.02 | 61.24 | 1775422 |
2024-02-02 | 61.22 | 62.05 | 60.07 | 60.25 | 408351 |
2024-02-05 | 60.34 | 60.67 | 58.90 | 59.34 | 659963 |
2024-02-06 | 59.22 | 59.62 | 58.14 | 58.57 | 786805 |
2024-02-07 | 58.72 | 59.30 | 58.32 | 58.57 | 729037 |
2024-02-08 | 58.66 | 60.12 | 58.28 | 60.12 | 621871 |
2024-02-09 | 60.55 | 62.87 | 60.42 | 62.55 | 774069 |
2024-02-12 | 62.67 | 62.67 | 61.63 | 61.70 | 529502 |
2024-02-13 | 61.40 | 61.44 | 60.37 | 60.49 | 411439 |
2024-02-14 | 60.66 | 61.23 | 59.79 | 60.46 | 870306 |
2024-02-15 | 60.36 | 60.50 | 59.07 | 59.85 | 737921 |
2024-02-16 | 59.85 | 59.85 | 57.08 | 57.08 | 847382 |
2024-02-20 | 56.80 | 57.00 | 55.32 | 55.38 | 822996 |
2024-02-21 | 55.38 | 55.82 | 54.81 | 55.43 | 682595 |
2024-02-22 | 55.43 | 56.51 | 55.41 | 55.89 | 527112 |
2024-02-23 | 56.32 | 57.73 | 56.25 | 57.45 | 473221 |
2024-02-26 | 57.12 | 58.48 | 57.12 | 58.32 | 466621 |
2024-02-27 | 58.44 | 58.55 | 57.45 | 57.66 | 484072 |
2024-02-28 | 57.15 | 58.55 | 57.08 | 58.49 | 2327213 |
2024-02-29 | 59.06 | 59.93 | 59.00 | 59.75 | 852326 |
2024-03-01 | 60.00 | 61.44 | 59.77 | 61.12 | 746037 |
2024-03-04 | 61.54 | 62.89 | 61.39 | 61.89 | 828874 |
2024-03-05 | 61.68 | 62.07 | 61.27 | 61.71 | 488152 |
2024-03-06 | 61.88 | 62.39 | 60.51 | 60.68 | 770869 |
2024-03-07 | 60.83 | 61.06 | 60.23 | 60.76 | 948727 |
2024-03-08 | 60.66 | 61.42 | 60.10 | 61.18 | 627909 |
2024-03-11 | 61.20 | 62.28 | 60.69 | 61.25 | 822629 |
2024-03-12 | 61.12 | 61.88 | 60.80 | 61.82 | 909583 |
2024-03-13 | 61.99 | 62.53 | 61.30 | 61.92 | 755810 |
2024-03-14 | 61.95 | 62.23 | 60.37 | 61.25 | 1051848 |
2024-03-15 | 61.12 | 61.71 | 60.55 | 61.09 | 902416 |
2024-03-18 | 61.10 | 62.90 | 60.82 | 61.53 | 830679 |
2024-03-19 | 61.64 | 62.40 | 61.01 | 62.24 | 715961 |
2024-03-20 | 62.36 | 64.28 | 61.69 | 63.62 | 776135 |
2024-03-21 | 63.62 | 64.70 | 63.23 | 63.34 | 898454 |
2024-03-22 | 63.32 | 63.73 | 62.92 | 63.68 | 711481 |
2024-03-25 | 63.70 | 64.31 | 63.26 | 64.06 | 443004 |
2024-03-26 | 64.33 | 64.92 | 63.26 | 63.26 | 597251 |
2024-03-27 | 63.25 | 63.99 | 63.03 | 63.30 | 657778 |
2024-03-28 | 63.61 | 64.05 | 62.72 | 63.05 | 498213 |
2024-04-01 | 63.32 | 63.59 | 62.50 | 63.00 | 649774 |
2024-04-02 | 62.93 | 63.18 | 61.14 | 61.64 | 583173 |
2024-04-03 | 61.35 | 62.10 | 61.25 | 61.80 | 374668 |
2024-04-04 | 62.28 | 62.36 | 61.07 | 61.09 | 448592 |
2024-04-05 | 61.29 | 62.26 | 61.29 | 61.63 | 475530 |
2024-04-08 | 61.73 | 62.03 | 61.24 | 61.38 | 309419 |
2024-04-09 | 61.36 | 61.65 | 60.39 | 60.69 | 467869 |
2024-04-10 | 60.19 | 60.65 | 59.75 | 60.03 | 514868 |
2024-04-11 | 60.09 | 60.39 | 59.65 | 60.06 | 489512 |
2024-04-12 | 59.86 | 60.19 | 58.76 | 59.13 | 562756 |
2024-04-15 | 59.05 | 59.43 | 58.25 | 58.41 | 564688 |
2024-04-16 | 58.47 | 58.92 | 57.95 | 57.98 | 955258 |
2024-04-17 | 58.17 | 58.29 | 57.33 | 57.57 | 963321 |
2024-04-18 | 57.46 | 58.38 | 57.18 | 57.26 | 761929 |
2024-04-19 | 56.97 | 57.41 | 56.17 | 56.53 | 543028 |
2024-04-22 | 56.68 | 58.33 | 56.41 | 58.10 | 1195830 |
2024-04-23 | 58.37 | 59.12 | 58.01 | 58.20 | 1241366 |
2024-04-24 | 64.65 | 64.95 | 62.00 | 63.23 | 2176894 |
2024-04-25 | 63.20 | 66.52 | 62.15 | 66.36 | 1295069 |
2024-04-26 | 67.08 | 68.01 | 66.81 | 67.08 | 727557 |
2024-04-29 | 67.18 | 68.20 | 66.27 | 67.97 | 727310 |
2024-04-30 | 67.65 | 67.65 | 66.18 | 66.75 | 709182 |
2024-05-01 | 66.83 | 66.99 | 66.08 | 66.35 | 826163 |
2024-05-02 | 66.61 | 68.31 | 66.53 | 68.31 | 522179 |
2024-05-03 | 69.23 | 69.99 | 68.32 | 69.82 | 655701 |
2024-05-06 | 70.00 | 71.72 | 70.00 | 71.46 | 785602 |
2024-05-07 | 71.39 | 73.01 | 71.34 | 72.11 | 941846 |
2024-05-08 | 72.24 | 73.33 | 72.06 | 72.77 | 1106646 |
2024-05-09 | 72.83 | 73.00 | 70.50 | 71.49 | 828147 |
2024-05-10 | 71.65 | 71.73 | 70.43 | 71.22 | 415914 |
2024-05-13 | 71.64 | 72.26 | 70.58 | 70.67 | 502540 |
2024-05-14 | 71.16 | 71.94 | 70.53 | 71.77 | 564018 |
2024-05-15 | 72.26 | 72.73 | 71.25 | 71.70 | 427500 |
2024-05-16 | 71.59 | 71.68 | 70.52 | 70.53 | 510457 |
2024-05-17 | 70.81 | 70.81 | 69.60 | 70.21 | 546483 |
2024-05-20 | 70.26 | 70.66 | 69.56 | 70.05 | 484531 |
2024-05-21 | 69.83 | 70.43 | 69.43 | 69.70 | 937833 |
2024-05-22 | 69.76 | 69.86 | 69.41 | 69.62 | 437804 |
2024-05-23 | 69.81 | 71.55 | 69.69 | 71.45 | 579254 |
2024-05-24 | 71.75 | 71.75 | 70.70 | 70.91 | 405684 |
2024-05-28 | 71.23 | 71.35 | 70.37 | 70.75 | 628398 |
2024-05-29 | 70.39 | 70.39 | 69.05 | 69.22 | 679903 |
2024-05-30 | 69.29 | 70.39 | 69.20 | 69.53 | 313157 |
2024-05-31 | 69.22 | 69.46 | 68.29 | 68.66 | 534500 |
2024-06-03 | 68.63 | 68.96 | 67.76 | 68.72 | 371533 |
2024-06-04 | 68.62 | 69.81 | 68.56 | 68.64 | 527018 |
2024-06-05 | 68.81 | 69.68 | 68.32 | 69.54 | 471669 |
2024-06-06 | 69.38 | 69.57 | 68.31 | 68.88 | 397861 |
2024-06-07 | 68.93 | 69.23 | 68.10 | 68.14 | 926207 |
2024-06-10 | 67.55 | 68.29 | 67.22 | 68.07 | 875076 |
2024-06-11 | 67.66 | 68.70 | 66.71 | 66.93 | 1003023 |
2024-06-12 | 67.68 | 69.31 | 67.08 | 68.39 | 800670 |
2024-06-13 | 68.12 | 68.68 | 67.25 | 67.90 | 433619 |
2024-06-14 | 67.31 | 67.90 | 67.02 | 67.71 | 413240 |
2024-06-17 | 67.89 | 69.49 | 67.65 | 69.09 | 485730 |
2024-06-18 | 69.32 | 69.91 | 68.87 | 69.48 | 465213 |
2024-06-20 | 69.69 | 70.42 | 68.75 | 69.38 | 776085 |
2024-06-21 | 69.17 | 69.73 | 68.81 | 69.68 | 801118 |
2024-06-24 | 69.59 | 70.69 | 69.44 | 69.99 | 426456 |
2024-06-25 | 70.14 | 70.49 | 68.59 | 68.60 | 640077 |
2024-06-26 | 68.19 | 68.80 | 67.36 | 68.59 | 382896 |
2024-06-27 | 68.83 | 69.16 | 68.47 | 69.15 | 550927 |
2024-06-28 | 69.50 | 71.81 | 69.50 | 70.50 | 674485 |
2024-07-01 | 70.50 | 70.57 | 67.69 | 68.98 | 424302 |
2024-07-02 | 68.79 | 69.60 | 68.59 | 68.76 | 238011 |
2024-07-03 | 68.97 | 69.31 | 68.53 | 68.79 | 212905 |
2024-07-05 | 68.30 | 68.77 | 67.63 | 68.18 | 304952 |
2024-07-08 | 68.66 | 68.84 | 67.56 | 67.57 | 535231 |
2024-07-09 | 67.47 | 67.69 | 66.30 | 66.34 | 411755 |
2024-07-10 | 66.48 | 66.59 | 65.61 | 66.21 | 470192 |
2024-07-11 | 67.13 | 68.42 | 66.56 | 67.52 | 409541 |
2024-07-12 | 68.00 | 68.90 | 67.69 | 68.58 | 502674 |
2024-07-15 | 69.58 | 70.88 | 68.88 | 70.21 | 499787 |
2024-07-16 | 70.88 | 72.26 | 70.30 | 72.24 | 496698 |
2024-07-17 | 72.00 | 73.54 | 70.94 | 71.22 | 521769 |
2024-07-18 | 71.27 | 72.41 | 70.20 | 71.09 | 434943 |
2024-07-19 | 71.21 | 71.98 | 70.02 | 70.05 | 485095 |
2024-07-22 | 70.55 | 70.71 | 69.74 | 70.63 | 580807 |
2024-07-23 | 70.33 | 71.58 | 69.75 | 69.90 | 455702 |
2024-07-24 | 69.58 | 71.58 | 66.64 | 70.92 | 879192 |
2024-07-25 | 71.33 | 72.67 | 70.85 | 71.71 | 630195 |
2024-07-26 | 72.78 | 74.48 | 72.78 | 73.36 | 557240 |
2024-07-29 | 73.75 | 75.45 | 73.01 | 74.36 | 568390 |
2024-07-30 | 74.74 | 76.19 | 74.45 | 76.05 | 836252 |
2024-07-31 | 76.14 | 76.33 | 74.32 | 75.98 | 848997 |
2024-08-01 | 76.18 | 76.37 | 73.85 | 74.37 | 1534255 |
2024-08-02 | 72.49 | 73.34 | 71.56 | 73.27 | 661475 |
2024-08-05 | 70.46 | 72.18 | 70.05 | 71.21 | 609334 |
2024-08-06 | 71.21 | 72.60 | 70.24 | 71.42 | 554142 |
2024-08-07 | 75.69 | 80.25 | 75.45 | 78.03 | 2259968 |
2024-08-08 | 79.80 | 81.25 | 78.19 | 80.77 | 860369 |
2024-08-09 | 80.88 | 82.12 | 79.72 | 81.99 | 1376877 |
2024-08-12 | 82.02 | 82.40 | 78.97 | 79.79 | 483302 |
2024-08-13 | 80.17 | 82.56 | 79.94 | 82.36 | 578468 |
2024-08-14 | 82.64 | 83.48 | 81.14 | 82.49 | 781956 |
2024-08-15 | 83.77 | 83.84 | 81.94 | 82.02 | 1528977 |
2024-08-16 | 82.02 | 82.87 | 81.09 | 82.53 | 1024836 |
2024-08-19 | 82.06 | 83.97 | 81.88 | 83.77 | 453112 |
2024-08-20 | 83.04 | 83.04 | 78.88 | 80.17 | 882562 |
2024-08-21 | 80.56 | 81.35 | 79.90 | 79.92 | 445283 |
2024-08-22 | 79.86 | 81.00 | 79.13 | 79.80 | 448081 |
2024-08-23 | 79.98 | 82.01 | 79.96 | 81.52 | 464952 |
2024-08-26 | 81.82 | 82.01 | 80.64 | 81.44 | 693148 |
2024-08-27 | 81.44 | 82.30 | 81.15 | 81.99 | 292919 |
2024-08-28 | 81.74 | 82.66 | 81.52 | 81.73 | 582992 |
2024-08-29 | 82.40 | 82.85 | 81.81 | 81.90 | 372748 |
2024-08-30 | 81.99 | 82.72 | 81.38 | 82.34 | 418023 |
2024-09-03 | 81.93 | 82.53 | 80.19 | 80.72 | 615716 |
2024-09-04 | 80.22 | 81.56 | 79.55 | 80.66 | 337520 |
2024-09-05 | 80.79 | 81.74 | 80.37 | 81.29 | 629489 |
2024-09-06 | 81.63 | 81.94 | 79.23 | 79.49 | 527177 |
2024-09-09 | 79.63 | 80.16 | 78.20 | 78.20 | 623706 |
2024-09-10 | 78.20 | 79.61 | 77.10 | 78.08 | 503614 |
2024-09-11 | 77.57 | 77.89 | 76.31 | 77.70 | 523143 |
2024-09-12 | 77.98 | 81.65 | 77.31 | 80.84 | 858344 |
2024-09-13 | 81.22 | 83.67 | 81.22 | 82.51 | 596370 |
2024-09-16 | 82.91 | 83.90 | 82.49 | 82.90 | 416040 |
2024-09-17 | 83.86 | 84.20 | 81.80 | 81.99 | 1146285 |
2024-09-18 | 81.88 | 83.46 | 81.39 | 81.92 | 1434959 |
2024-09-19 | 84.00 | 84.79 | 82.68 | 84.31 | 1041384 |
2024-09-20 | 84.21 | 86.06 | 83.44 | 85.03 | 1331445 |
2024-09-23 | 85.50 | 85.66 | 83.02 | 84.76 | 541476 |
2024-09-24 | 84.44 | 85.64 | 83.87 | 85.12 | 584875 |
2024-09-25 | 85.51 | 85.51 | 84.02 | 84.67 | 436366 |
2024-09-26 | 85.23 | 86.60 | 83.78 | 83.80 | 377164 |
2024-09-27 | 84.06 | 85.19 | 83.19 | 83.95 | 914437 |
2024-09-30 | 83.93 | 85.49 | 83.87 | 85.31 | 610608 |
2024-10-01 | 85.30 | 85.45 | 82.99 | 83.85 | 1361388 |
2024-10-02 | 85.68 | 88.02 | 83.84 | 84.01 | 628372 |
2024-10-03 | 83.39 | 84.71 | 81.77 | 82.07 | 487943 |
2024-10-04 | 83.32 | 83.66 | 79.88 | 80.17 | 524825 |
2024-10-07 | 80.87 | 81.25 | 76.85 | 78.28 | 945754 |
2024-10-08 | 78.51 | 78.55 | 76.65 | 77.02 | 878082 |
2024-10-09 | 77.24 | 77.63 | 74.02 | 74.90 | 1299412 |
2024-10-10 | 74.55 | 74.62 | 73.05 | 73.32 | 1025380 |
2024-10-11 | 73.98 | 74.41 | 71.57 | 71.75 | 1419498 |
2024-10-14 | 71.91 | 72.11 | 70.66 | 71.33 | 959839 |
2024-10-15 | 70.88 | 71.86 | 70.54 | 70.59 | 1408401 |
2024-10-16 | 68.97 | 71.87 | 63.37 | 64.04 | 5885149 |
2024-10-17 | 64.00 | 65.80 | 63.25 | 65.66 | 3370525 |
2024-10-18 | 65.82 | 66.05 | 64.41 | 64.52 | 2577785 |
2024-10-21 | 64.69 | 65.31 | 63.52 | 64.62 | 1533012 |
2024-10-22 | 64.55 | 65.09 | 63.36 | 64.49 | 3004884 |
2024-10-23 | 84.53 | 89.84 | 82.86 | 89.71 | 8919985 |
2024-10-24 | 90.03 | 92.75 | 87.81 | 92.33 | 2535916 |
2024-10-25 | 92.33 | 92.35 | 89.83 | 91.25 | 1634159 |
2024-10-28 | 91.98 | 92.34 | 90.67 | 91.01 | 1539405 |
2024-10-29 | 91.05 | 91.44 | 89.11 | 91.07 | 1040783 |
2024-10-30 | 91.32 | 95.47 | 91.32 | 94.07 | 1156356 |
2024-10-31 | 94.43 | 96.07 | 93.25 | 93.28 | 900639 |
2024-11-01 | 94.21 | 95.25 | 92.53 | 93.37 | 1404161 |
2024-11-04 | 92.56 | 94.40 | 91.86 | 93.08 | 583119 |
2024-11-05 | 93.48 | 95.69 | 93.48 | 94.77 | 1264048 |
2024-11-06 | 98.17 | 99.48 | 95.84 | 99.46 | 1170467 |
2024-11-07 | 99.46 | 99.61 | 98.25 | 98.89 | 794686 |
2024-11-08 | 99.79 | 103.40 | 99.51 | 101.88 | 986952 |
2024-11-11 | 103.35 | 103.35 | 100.66 | 102.89 | 565540 |
2024-11-12 | 102.49 | 103.98 | 101.42 | 102.29 | 603709 |
2024-11-13 | 102.29 | 102.58 | 100.45 | 100.45 | 640148 |
2024-11-14 | 100.95 | 101.28 | 99.15 | 99.62 | 595078 |
2024-11-15 | 100.21 | 101.40 | 98.96 | 100.33 | 492953 |
2024-11-18 | 100.70 | 103.22 | 100.34 | 101.55 | 598201 |
2024-11-19 | 101.15 | 102.16 | 100.50 | 101.66 | 638518 |
2024-11-20 | 101.66 | 103.35 | 100.63 | 102.80 | 553274 |
2024-11-21 | 103.43 | 104.68 | 102.56 | 103.41 | 627417 |
2024-11-22 | 103.72 | 103.97 | 101.99 | 103.95 | 622595 |
2024-11-25 | 104.99 | 107.41 | 103.88 | 106.07 | 742992 |
2024-11-26 | 105.57 | 108.48 | 104.97 | 108.45 | 574797 |
2024-11-27 | 108.15 | 108.40 | 105.35 | 107.04 | 526885 |
2024-11-29 | 106.90 | 107.23 | 105.23 | 106.87 | 360035 |
2024-12-02 | 106.89 | 107.34 | 105.00 | 106.99 | 740287 |
2024-12-03 | 106.72 | 111.14 | 106.32 | 110.04 | 974743 |
2024-12-04 | 111.00 | 112.80 | 109.80 | 110.79 | 959639 |
2024-12-05 | 110.98 | 112.53 | 109.58 | 110.54 | 862644 |
2024-12-06 | 110.82 | 112.09 | 109.60 | 110.44 | 510290 |
2024-12-09 | 110.08 | 110.17 | 107.00 | 107.89 | 620316 |
2024-12-10 | 107.05 | 107.65 | 105.49 | 106.23 | 1070485 |
2024-12-11 | 107.19 | 108.19 | 106.21 | 106.23 | 529850 |
2024-12-12 | 106.34 | 107.52 | 105.91 | 107.41 | 410255 |
2024-12-13 | 107.35 | 108.09 | 106.18 | 106.22 | 408952 |
2024-12-16 | 105.48 | 109.16 | 103.08 | 108.94 | 773036 |
2024-12-17 | 108.33 | 109.24 | 107.15 | 107.60 | 843458 |
2024-12-18 | 108.36 | 109.52 | 104.36 | 105.29 | 693748 |
2024-12-19 | 106.44 | 107.67 | 105.14 | 106.08 | 1181794 |
2024-12-20 | 105.03 | 106.23 | 104.00 | 105.21 | 691348 |
2024-12-23 | 104.89 | 105.26 | 102.72 | 104.77 | 372676 |
2024-12-24 | 104.66 | 106.07 | 102.98 | 105.48 | 172949 |
2024-12-26 | 105.21 | 106.66 | 104.68 | 105.50 | 307530 |
2024-12-27 | 105.35 | 105.35 | 103.75 | 104.97 | 322818 |
2024-12-30 | 104.50 | 107.33 | 104.50 | 105.46 | 548757 |
2024-12-31 | 105.70 | 106.58 | 103.86 | 103.93 | 395663 |
2025-01-02 | 104.49 | 107.95 | 103.74 | 106.34 | 862836 |
2025-01-03 | 106.75 | 107.60 | 106.07 | 107.14 | 542716 |
2025-01-06 | 107.33 | 108.94 | 105.25 | 106.57 | 941934 |
2025-01-07 | 106.93 | 108.02 | 104.59 | 107.22 | 467540 |
2025-01-08 | 106.72 | 110.61 | 105.26 | 109.02 | 1068787 |
2025-01-10 | 110.33 | 114.72 | 109.40 | 111.13 | 1627720 |
2025-01-13 | 109.75 | 110.22 | 105.35 | 109.50 | 979190 |
2025-01-14 | 110.37 | 112.00 | 108.03 | 109.27 | 1031117 |
2025-01-15 | 110.95 | 112.38 | 110.00 | 111.36 | 771510 |
2025-01-16 | 111.39 | 115.42 | 111.39 | 112.95 | 798669 |
2025-01-17 | 113.80 | 115.02 | 113.00 | 114.16 | 866502 |
2025-01-21 | 116.17 | 117.64 | 114.00 | 116.54 | 893245 |
2025-01-22 | 117.24 | 118.58 | 116.06 | 117.49 | 970642 |
2025-01-23 | 117.50 | 120.60 | 117.47 | 119.05 | 706208 |
2025-01-24 | 118.94 | 120.39 | 118.75 | 119.38 | 566082 |
2025-01-27 | 117.55 | 120.86 | 115.92 | 118.91 | 960823 |
2025-01-28 | 119.50 | 121.40 | 117.79 | 120.64 | 1061346 |
2025-01-29 | 127.34 | 132.88 | 127.16 | 127.87 | 1916653 |
2025-01-30 | 129.08 | 137.25 | 128.54 | 134.13 | 1303167 |
2025-01-31 | 135.31 | 137.54 | 133.61 | 134.90 | 1286080 |
2025-02-03 | 132.20 | 138.43 | 130.55 | 137.66 | 1198487 |
2025-02-04 | 138.13 | 140.41 | 136.29 | 136.58 | 1211596 |
2025-02-05 | 137.60 | 140.50 | 136.58 | 138.54 | 911771 |
2025-02-06 | 139.00 | 140.47 | 137.80 | 139.28 | 865876 |
2025-02-07 | 139.96 | 145.00 | 139.68 | 142.28 | 1447655 |
2025-02-10 | 143.00 | 144.66 | 139.60 | 140.73 | 866416 |
2025-02-11 | 139.89 | 140.10 | 137.60 | 138.97 | 657013 |
2025-02-12 | 137.82 | 140.90 | 137.23 | 140.47 | 519451 |
2025-02-13 | 141.10 | 142.00 | 138.41 | 139.34 | 683223 |
2025-02-14 | 139.54 | 141.77 | 138.65 | 140.20 | 380577 |
2025-02-18 | 140.50 | 143.32 | 139.82 | 142.14 | 575446 |
2025-02-19 | 141.30 | 142.31 | 139.60 | 141.96 | 415721 |
2025-02-20 | 140.88 | 141.50 | 136.57 | 138.90 | 670451 |
2025-02-21 | 139.20 | 139.20 | 134.06 | 134.24 | 697326 |
2025-02-24 | 133.97 | 134.98 | 131.00 | 134.07 | 695119 |
2025-02-25 | 133.52 | 134.07 | 131.62 | 132.92 | 770151 |
2025-02-26 | 133.68 | 137.59 | 133.26 | 134.79 | 454732 |
2025-02-27 | 135.51 | 136.36 | 133.11 | 134.21 | 482414 |
2025-02-28 | 133.79 | 136.90 | 133.18 | 136.80 | 788036 |
2025-03-03 | 137.68 | 140.97 | 136.01 | 139.44 | 888821 |
2025-03-04 | 137.18 | 142.13 | 135.36 | 140.64 | 1095557 |
2025-03-05 | 139.58 | 141.00 | 137.27 | 140.86 | 656840 |
2025-03-06 | 138.74 | 140.16 | 132.87 | 133.16 | 760865 |
2025-03-07 | 128.27 | 128.27 | 112.28 | 123.22 | 2486893 |
2025-03-10 | 121.58 | 122.65 | 117.91 | 120.73 | 997195 |
2025-03-11 | 119.00 | 121.40 | 116.36 | 119.54 | 583113 |
2025-03-12 | 121.89 | 123.20 | 117.28 | 120.03 | 677216 |
2025-03-13 | 119.94 | 119.94 | 116.13 | 118.39 | 455191 |
2025-03-14 | 119.21 | 121.34 | 117.95 | 121.34 | 629940 |
2025-03-17 | 121.23 | 122.71 | 119.91 | 121.93 | 382863 |
2025-03-18 | 121.01 | 121.14 | 118.98 | 120.19 | 477898 |
2025-03-19 | 121.05 | 122.05 | 119.09 | 121.37 | 766930 |
2025-03-20 | 120.40 | 125.66 | 120.00 | 122.78 | 802489 |
2025-03-21 | 121.75 | 122.49 | 119.04 | 121.96 | 1030629 |
2025-03-24 | 124.53 | 126.16 | 123.54 | 125.38 | 697988 |
2025-03-25 | 125.38 | 127.64 | 125.01 | 127.13 | 692067 |
2025-03-26 | 127.48 | 129.40 | 126.15 | 126.39 | 682854 |
2025-03-27 | 125.75 | 129.03 | 124.19 | 128.56 | 501590 |
2025-03-28 | 126.81 | 127.44 | 123.90 | 126.20 | 467940 |
2025-03-31 | 124.58 | 127.00 | 122.34 | 126.50 | 566659 |
2025-04-01 | 126.91 | 129.52 | 125.75 | 129.12 | 517684 |
2025-04-02 | 126.35 | 131.87 | 126.35 | 131.21 | 456530 |
2025-04-03 | 126.02 | 130.79 | 124.55 | 130.52 | 702490 |
2025-04-04 | 126.67 | 126.83 | 121.17 | 125.01 | 1106373 |
2025-04-07 | 119.10 | 129.51 | 118.13 | 126.41 | 938628 |
2025-04-08 | 129.50 | 132.46 | 123.09 | 124.45 | 796006 |
2025-04-09 | 123.19 | 134.46 | 122.65 | 133.70 | 1190297 |
2025-04-10 | 131.90 | 135.76 | 129.50 | 133.74 | 688813 |
2025-04-11 | 134.13 | 136.73 | 132.00 | 134.80 | 811830 |
2025-04-14 | 136.46 | 137.55 | 132.41 | 134.79 | 490059 |
2025-04-15 | 135.99 | 138.35 | 134.64 | 137.61 | 523249 |
2025-04-16 | 136.46 | 137.20 | 133.58 | 135.46 | 656058 |
2025-04-17 | 135.53 | 137.50 | 134.50 | 135.86 | 523432 |
2025-04-21 | 138.01 | 139.13 | 132.03 | 133.01 | 748713 |
2025-04-22 | 134.90 | 138.58 | 133.85 | 137.94 | 613288 |
2025-04-23 | 141.88 | 146.49 | 139.63 | 140.12 | 895002 |
2025-04-24 | 140.17 | 141.59 | 138.75 | 139.59 | 722295 |
2025-04-25 | 139.91 | 141.06 | 138.52 | 140.99 | 532290 |
2025-04-28 | 141.70 | 143.94 | 138.01 | 140.86 | 859781 |
2025-04-29 | 140.00 | 143.12 | 139.14 | 142.59 | 769524 |
2025-04-30 | 144.98 | 148.03 | 138.64 | 142.25 | 2094576 |
2025-05-01 | 142.92 | 151.41 | 140.12 | 150.70 | 1621784 |
2025-05-02 | 151.00 | 160.39 | 150.70 | 159.55 | 1266329 |
2025-05-05 | 158.85 | 162.30 | 157.48 | 160.72 | 782537 |
2025-05-06 | 159.25 | 161.75 | 156.24 | 158.17 | 790738 |
2025-05-07 | 158.73 | 159.68 | 157.90 | 158.83 | 487331 |
2025-05-08 | 159.73 | 160.39 | 156.06 | 156.68 | 714163 |
2025-05-09 | 156.97 | 158.00 | 154.32 | 156.51 | 751669 |
2025-05-12 | 158.42 | 160.01 | 142.42 | 149.30 | 1567268 |
2025-05-13 | 150.18 | 155.32 | 150.00 | 153.74 | 946963 |
2025-05-14 | 153.71 | 156.02 | 152.27 | 153.93 | 588889 |
2025-05-15 | 153.56 | 155.41 | 152.37 | 153.78 | 563177 |
2025-05-16 | 153.65 | 154.73 | 153.27 | 154.50 | 724651 |
2025-05-19 | 153.65 | 157.04 | 152.96 | 156.95 | 791860 |
2025-05-20 | 156.13 | 157.82 | 155.10 | 157.46 | 645261 |
2025-05-21 | 156.60 | 158.46 | 155.63 | 155.88 | 520287 |
2025-05-22 | 155.64 | 157.05 | 154.30 | 154.39 | 544706 |
2025-05-23 | 154.16 | 154.40 | 151.26 | 153.00 | 716975 |
2025-05-27 | 153.20 | 155.06 | 149.47 | 153.39 | 704918 |
2025-05-28 | 152.83 | 154.39 | 151.50 | 151.69 | 572884 |
2025-05-29 | 151.52 | 152.76 | 148.76 | 148.81 | 639754 |
2025-05-30 | 149.00 | 151.92 | 147.70 | 151.39 | 725850 |
2025-06-02 | 150.97 | 158.47 | 149.72 | 158.33 | 1356952 |
2025-06-03 | 159.63 | 159.63 | 140.48 | 142.55 | 2308101 |
2025-06-04 | 142.11 | 145.41 | 141.03 | 143.64 | 947651 |
2025-06-05 | 144.19 | 145.65 | 142.99 | 144.69 | 687002 |
2025-06-06 | 146.22 | 147.05 | 144.21 | 145.46 | 553439 |
2025-06-09 | 145.39 | 145.39 | 137.15 | 141.22 | 835114 |
2025-06-10 | 141.30 | 142.36 | 137.31 | 139.75 | 549996 |
2025-06-11 | 140.44 | 143.72 | 139.50 | 142.31 | 820135 |
2025-06-12 | 140.52 | 142.23 | 139.75 | 141.96 | 577351 |
2025-06-13 | 139.96 | 143.30 | 139.96 | 143.25 | 486950 |
2025-06-16 | 144.68 | 146.54 | 143.29 | 143.70 | 439383 |
2025-06-17 | 142.97 | 145.25 | 141.80 | 144.50 | 404734 |
2025-06-18 | 144.75 | 146.62 | 144.01 | 144.88 | 391703 |
2025-06-20 | 145.57 | 146.90 | 144.15 | 145.87 | 737025 |
2025-06-23 | 143.50 | 149.30 | 143.00 | 147.09 | 555290 |
2025-06-24 | 149.26 | 149.41 | 143.50 | 144.55 | 767317 |
2025-06-25 | 144.55 | 144.55 | 141.07 | 141.48 | 567275 |
2025-06-26 | 141.82 | 143.33 | 140.54 | 142.77 | 564863 |
2025-06-27 | 143.41 | 145.75 | 142.48 | 145.62 | 681202 |
2025-06-30 | 145.33 | 146.92 | 143.70 | 145.19 | 467913 |