Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Lightspeed Commerce Inc. (LSPD) Historical Prices: Free Download & Interactive Data Table 2025

LSPD Historical Prices

Summary

Key Stock Metrics

7.34

(April 7, 2025)

52-Week Low

18.96

(November 29, 2024)

52-Week High

130.02

(September 22, 2021)

All-Time High

12.13

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-08-13 32.93 32.93 32.76 32.93 429
2019-08-14 29.88 30.00 29.76 29.76 1977
2019-08-15 28.37 29.26 27.86 29.26 3097
2019-08-16 0.00 0.00 0.00 29.26 3
2019-08-19 30.16 31.50 30.07 31.50 2609
2019-08-20 31.49 31.49 31.49 31.49 300474
2019-08-21 32.99 33.31 32.59 32.94 4955
2019-08-22 33.10 33.70 33.10 33.70 1047
2019-08-23 33.62 33.90 33.15 33.19 3313
2019-08-26 33.20 33.39 33.20 33.39 349
2019-08-27 32.98 32.98 32.50 32.50 600
2019-08-28 0.00 0.00 0.00 32.50 307
2019-08-29 33.17 33.37 32.98 32.98 2585
2019-08-30 32.64 32.64 31.66 31.66 449
2019-09-03 31.75 31.75 29.97 30.00 1656
2019-09-04 0.00 0.00 0.00 30.00 115
2019-09-05 30.18 30.18 30.18 30.18 385
2019-09-06 29.51 29.51 28.90 28.90 1028
2019-09-09 26.99 26.99 26.12 26.12 1310
2019-09-10 25.75 27.20 25.75 27.20 1786
2019-09-11 26.04 26.04 26.03 26.03 515
2019-09-12 26.50 26.50 26.42 26.42 360
2019-09-16 25.87 25.87 25.20 25.20 836
2019-09-17 0.00 0.00 0.00 25.20 1
2019-09-18 24.22 24.23 23.35 23.40 1895
2019-09-19 23.35 23.55 23.35 23.55 1861
2019-09-20 23.70 24.71 23.70 24.71 700
2019-09-23 24.70 24.70 24.47 24.47 346
2019-09-24 0.00 0.00 0.00 24.47 25
2019-09-25 25.68 25.68 25.68 25.68 130
2019-09-26 24.36 25.08 24.36 24.93 2155
2019-09-27 23.90 23.92 22.88 22.88 992
2019-09-30 22.80 22.80 22.80 22.80 1036
2019-10-01 23.10 23.10 22.50 22.91 790
2019-10-02 0.00 0.00 0.00 22.91 7
2019-10-04 21.69 21.96 21.69 21.96 520
2019-10-07 22.07 22.07 22.03 22.03 980
2019-10-09 22.37 23.08 22.21 23.05 2963
2019-10-11 24.94 24.94 24.94 24.94 200
2019-10-14 25.00 25.00 25.00 25.00 200
2019-10-15 25.78 25.94 25.78 25.94 450
2019-10-16 25.83 25.83 25.83 25.83 100
2019-10-17 26.43 26.97 26.43 26.97 1430
2019-10-18 27.25 27.25 27.25 27.25 197
2019-10-21 25.56 25.60 25.26 25.26 428
2019-10-22 0.00 0.00 0.00 25.26 60
2019-10-24 26.00 26.00 25.48 25.48 1996
2019-10-25 25.68 25.68 25.68 25.68 275
2019-10-28 25.92 25.92 25.67 25.67 226
2019-10-29 25.46 25.46 25.46 25.46 165
2019-10-30 25.65 25.65 25.49 25.51 31797
2019-10-31 0.00 0.00 0.00 25.51 0
2019-11-01 0.00 0.00 0.00 25.51 50
2019-11-06 24.25 24.25 24.25 24.25 2012
2019-11-08 23.67 23.67 23.67 23.67 135
2019-11-12 23.81 23.81 23.81 23.81 230
2019-11-13 23.78 23.78 23.78 23.78 218
2019-11-14 23.89 23.89 23.89 23.89 100
2019-11-15 22.50 24.00 22.50 24.00 800
2019-11-18 0.00 0.00 0.00 24.00 2
2019-11-20 22.93 22.93 22.93 22.93 469
2019-11-21 22.62 22.62 22.62 22.62 110
2019-11-22 22.72 22.72 22.72 22.72 212
2019-11-25 22.65 22.65 22.65 22.65 152
2019-11-27 25.60 25.62 25.60 25.62 515
2019-11-29 0.00 0.00 0.00 25.62 3
2019-12-02 25.34 25.34 25.34 25.34 206
2019-12-03 25.29 25.67 25.29 25.67 510
2019-12-04 25.76 25.77 25.76 25.77 427
2019-12-06 24.92 25.21 24.92 25.10 20553
2019-12-09 25.61 25.61 25.61 25.61 503
2019-12-11 25.31 25.31 25.30 25.30 1100
2019-12-12 0.00 0.00 0.00 25.30 19
2019-12-13 0.00 0.00 0.00 25.30 1
2019-12-16 24.96 24.96 24.96 24.96 599
2019-12-17 24.96 24.96 24.96 24.96 319
2019-12-18 25.75 26.84 25.75 26.84 1532
2019-12-19 27.00 27.02 26.93 27.01 1100
2019-12-20 27.32 28.50 27.32 28.50 2118
2019-12-23 28.46 29.18 28.46 29.01 10561
2019-12-24 28.50 28.50 28.45 28.45 320
2019-12-26 28.40 28.40 28.40 28.40 200
2019-12-27 27.98 27.98 27.98 27.98 103
2019-12-30 0.00 0.00 0.00 27.98 545
2020-01-02 28.16 28.16 28.16 28.16 100
2020-01-03 0.00 0.00 0.00 28.16 48
2020-01-06 0.00 0.00 0.00 28.16 102
2020-01-07 29.63 30.90 29.63 30.90 2686
2020-01-08 31.90 31.90 31.67 31.67 1173
2020-01-09 31.87 32.69 31.87 32.52 1655
2020-01-10 33.00 33.00 32.45 32.45 453
2020-01-13 31.71 32.79 31.71 32.79 784
2020-01-14 32.70 32.70 32.20 32.20 1050
2020-01-15 32.38 32.38 32.38 32.38 203
2020-01-16 32.52 32.52 32.23 32.23 2436
2020-01-17 0.00 0.00 0.00 32.23 157
2020-01-21 32.32 32.56 32.32 32.56 981
2020-01-22 33.16 33.16 33.16 33.16 200
2020-01-23 33.97 34.38 33.97 34.38 1275
2020-01-24 35.22 35.22 33.68 33.68 2636
2020-01-27 0.00 0.00 0.00 33.68 10
2020-01-28 32.24 32.65 32.24 32.65 1906
2020-01-29 33.45 34.41 33.45 34.41 383
2020-01-30 33.81 33.81 33.00 33.16 748
2020-01-31 33.41 33.41 31.67 31.67 1826
2020-02-03 32.98 32.98 32.98 32.98 170
2020-02-04 0.00 0.00 0.00 32.98 325
2020-02-05 32.99 32.99 32.99 32.99 275
2020-02-06 30.83 30.83 28.85 28.85 4459
2020-02-07 27.87 27.87 26.99 26.99 1198
2020-02-10 28.51 28.51 28.51 28.51 395
2020-02-11 28.54 28.58 27.90 28.58 1708
2020-02-12 29.51 30.01 29.51 30.01 4332
2020-02-13 29.72 30.36 29.71 30.36 1020
2020-02-14 30.66 30.66 30.18 30.18 1685
2020-02-18 0.00 0.00 0.00 30.18 211
2020-02-19 28.26 28.26 28.11 28.12 1576
2020-02-20 27.98 27.98 27.91 27.97 1757
2020-02-21 28.11 28.19 28.11 28.16 868
2020-02-24 27.00 27.54 26.52 27.44 675
2020-02-25 26.40 26.40 26.35 26.35 662
2020-02-26 26.04 26.84 26.04 26.84 344
2020-02-27 25.30 25.30 24.50 24.67 3095
2020-02-28 24.62 24.62 24.00 24.61 1136
2020-03-02 23.99 24.82 23.77 24.75 1454
2020-03-03 24.80 24.80 23.98 23.98 776
2020-03-04 22.00 22.00 22.00 22.00 311
2020-03-05 0.00 0.00 0.00 22.00 22
2020-03-06 22.96 22.96 22.96 22.96 14733
2020-03-09 19.21 20.05 17.64 20.05 392
2020-03-10 20.49 20.49 20.00 20.00 2509
2020-03-11 19.94 19.94 18.81 18.81 799
2020-03-12 14.80 14.80 13.00 13.00 3348
2020-03-13 13.90 13.90 12.80 13.90 1579
2020-03-16 13.07 13.21 11.66 11.66 1031
2020-03-17 11.40 11.40 10.52 10.63 1130
2020-03-18 9.08 9.08 9.08 9.08 2010
2020-03-19 8.18 8.62 8.17 8.17 1735
2020-03-20 10.11 10.11 9.39 9.39 4623
2020-03-23 9.18 9.18 8.97 8.97 479
2020-03-24 9.93 10.48 9.93 10.48 282
2020-03-25 10.97 12.72 10.97 12.28 3511
2020-03-26 12.87 17.10 12.87 17.10 4735
2020-03-27 14.51 15.01 14.18 14.18 2919
2020-03-30 14.00 14.00 13.11 13.11 13810
2020-03-31 13.79 13.79 13.50 13.50 18106
2020-04-01 12.17 12.17 10.82 10.82 36430
2020-04-02 11.00 11.00 9.50 10.38 5056
2020-04-03 9.00 9.60 8.98 9.58 4204
2020-04-06 10.73 11.84 10.71 11.84 6345
2020-04-07 13.06 13.06 11.83 11.99 3534
2020-04-08 12.16 12.74 12.16 12.74 3225
2020-04-09 12.96 12.96 12.60 12.66 4000
2020-04-13 12.09 12.09 12.09 12.09 1285
2020-04-14 14.02 15.13 13.81 15.13 12019
2020-04-15 13.91 14.66 13.91 14.66 3398
2020-04-16 14.25 14.25 14.00 14.24 1657
2020-04-17 15.48 15.50 14.91 15.03 3101
2020-04-20 14.19 14.95 14.19 14.95 1671
2020-04-21 14.58 14.58 13.50 13.50 3429
2020-04-22 0.00 0.00 0.00 13.50 500
2020-04-23 14.74 14.74 14.58 14.58 538
2020-04-24 14.56 14.59 14.25 14.25 1495
2020-04-27 14.61 15.60 14.61 15.60 8691
2020-04-28 16.47 17.19 13.80 13.80 3392
2020-04-29 17.90 19.40 16.08 16.08 5553
2020-04-30 19.80 19.80 18.42 18.99 5120
2020-05-01 17.11 17.75 15.75 17.75 3676
2020-05-04 0.00 0.00 0.00 17.75 455
2020-05-05 19.00 19.23 18.90 19.23 1286
2020-05-06 18.79 18.83 18.70 18.70 986
2020-05-07 19.43 19.53 19.00 19.00 3369
2020-05-08 19.21 19.21 19.20 19.20 435
2020-05-11 20.41 20.41 20.21 20.21 2021
2020-05-12 19.90 19.90 19.17 19.17 1978
2020-05-13 18.41 18.41 16.87 16.88 6789
2020-05-14 15.92 16.42 15.38 16.41 6969
2020-05-15 16.25 16.25 15.90 15.98 4172
2020-05-18 16.50 22.40 16.50 15.98 829
2020-05-19 18.49 18.57 17.70 18.00 4022
2020-05-20 18.77 18.77 17.90 17.98 10968
2020-05-21 21.24 24.90 20.49 24.90 14581
2020-05-22 24.84 25.55 23.44 23.53 6140
2020-05-26 25.10 25.45 24.98 25.43 11329
2020-05-27 25.30 25.35 23.24 23.95 16509
2020-05-28 24.35 24.35 23.00 23.00 1073
2020-05-29 23.00 23.26 23.00 23.14 11536
2020-06-01 24.06 25.20 23.98 25.20 3638
2020-06-02 25.93 25.93 25.40 25.56 3516
2020-06-03 25.73 26.10 25.70 25.95 3164
2020-06-04 25.26 26.10 24.74 24.78 6224
2020-06-05 25.79 25.79 24.57 25.13 9051
2020-06-08 25.76 25.76 24.53 25.00 7133
2020-06-09 24.27 29.85 24.27 25.39 6128
2020-06-10 24.69 24.96 24.24 24.63 1446
2020-06-11 21.74 23.62 18.00 21.88 8863
2020-06-12 24.00 24.00 23.00 23.42 2185
2020-06-15 22.78 23.64 22.78 23.64 1019
2020-06-16 25.04 25.04 24.65 24.84 2445
2020-06-17 25.07 25.07 24.88 25.00 3225
2020-06-18 25.00 25.00 24.69 24.96 1691
2020-06-19 24.93 24.93 24.59 24.59 467
2020-06-22 25.13 25.24 25.13 25.24 568
2020-06-23 25.50 26.00 25.39 26.00 2925
2020-06-24 25.00 25.00 24.38 24.59 1271
2020-06-25 24.36 25.18 24.36 25.18 1391
2020-06-26 26.00 26.00 24.61 24.61 1758
2020-06-29 24.50 24.58 23.91 24.20 6232
2020-06-30 24.00 24.00 23.73 23.76 2893
2020-07-01 25.10 25.10 25.10 25.10 557
2020-07-02 25.37 27.49 25.37 27.40 4372
2020-07-06 27.75 28.04 27.41 27.45 4563
2020-07-07 26.91 26.91 26.42 26.42 955
2020-07-08 26.88 27.50 26.88 27.45 3493
2020-07-09 27.76 27.76 26.98 26.98 1723
2020-07-10 26.53 26.57 26.14 26.15 2255
2020-07-13 26.49 27.00 25.78 25.78 2532
2020-07-14 24.15 24.15 23.74 23.85 4561
2020-07-15 24.46 24.46 24.46 24.46 365
2020-07-16 0.00 0.00 0.00 24.46 80
2020-07-17 24.93 24.93 24.82 24.82 1639
2020-07-20 25.74 25.74 25.70 25.70 1494
2020-07-21 26.04 26.04 26.04 26.04 193
2020-07-22 26.36 26.39 26.10 26.10 4025
2020-07-23 26.00 26.00 25.00 25.00 652
2020-07-24 24.99 24.99 24.99 24.99 308
2020-07-27 25.23 25.55 25.23 25.55 1591
2020-07-28 25.65 25.65 25.65 25.65 297
2020-07-29 26.02 28.00 26.02 27.30 5237
2020-07-30 27.30 28.56 24.00 24.00 853
2020-07-31 29.12 29.12 28.00 28.17 1456
2020-08-03 33.94 33.94 33.94 28.17 250
2020-08-04 28.91 34.50 28.89 30.27 6385
2020-08-05 30.84 30.84 30.47 30.76 2636
2020-08-06 30.00 30.89 28.55 30.89 5232
2020-08-07 30.50 30.91 30.48 30.68 3761
2020-08-10 30.09 30.09 29.15 29.63 2733
2020-08-11 29.89 30.60 29.62 29.76 2593
2020-08-12 29.46 29.46 29.46 29.46 637
2020-08-13 29.85 30.03 29.85 30.03 857
2020-08-14 28.10 29.49 28.10 29.49 641
2020-08-17 29.51 29.69 29.51 29.69 236
2020-08-18 29.99 29.99 29.76 29.76 848
2020-08-19 29.54 29.54 29.38 29.38 987
2020-08-20 29.98 30.77 29.98 30.61 5629
2020-08-21 34.25 34.25 30.65 30.79 1489
2020-08-24 31.20 31.20 30.99 30.99 1458
2020-08-25 31.75 32.02 31.75 32.02 1042
2020-08-26 31.82 33.50 31.70 33.00 2511
2020-08-27 33.78 33.78 33.36 33.65 1137
2020-08-28 35.00 35.73 28.10 35.34 3848
2020-08-31 38.00 38.00 35.10 35.10 13795
2020-09-01 35.09 36.58 35.02 36.47 2636
2020-09-02 36.50 36.90 36.05 36.50 3744
2020-09-03 34.67 34.67 33.46 33.46 82859
2020-09-04 33.69 33.71 30.91 32.56 6408
2020-09-08 31.12 33.00 30.95 32.17 14805
2020-09-09 33.27 33.27 30.99 31.00 16074
2020-09-10 31.69 32.68 31.00 31.54 9226
2020-09-14 30.80 32.00 30.70 31.95 680144
2020-09-15 32.30 32.49 31.12 31.13 376897
2020-09-16 31.45 31.61 30.51 30.87 324717
2020-09-17 30.00 30.73 30.00 30.61 193158
2020-09-18 30.68 30.87 29.48 29.76 317889
2020-09-21 29.09 30.23 28.29 30.23 198041
2020-09-22 30.15 30.55 29.54 30.43 165742
2020-09-23 30.29 30.70 29.73 29.74 263876
2020-09-24 29.32 29.90 29.03 29.57 193423
2020-09-25 29.66 30.37 29.32 30.25 70392
2020-09-28 30.60 31.35 30.56 31.02 164813
2020-09-29 30.95 32.00 30.82 31.69 121725
2020-09-30 31.88 32.25 31.40 32.02 138123
2020-10-01 32.42 33.00 32.27 32.74 111025
2020-10-02 31.90 32.33 31.41 31.58 87604
2020-10-05 31.51 32.50 31.51 32.32 187405
2020-10-06 33.16 33.91 32.65 33.36 446023
2020-10-07 34.77 36.05 34.44 35.74 1300136
2020-10-08 36.23 36.39 35.36 35.68 451558
2020-10-09 36.04 37.69 35.95 37.21 438478
2020-10-12 37.66 39.91 37.66 38.05 367109
2020-10-13 38.16 38.20 36.58 36.65 323252
2020-10-14 36.66 37.24 35.36 36.07 262218
2020-10-15 35.00 35.81 34.33 35.77 195358
2020-10-16 36.00 36.41 35.64 35.78 163679
2020-10-19 35.99 36.40 34.75 34.80 228440
2020-10-20 34.99 35.25 34.55 34.63 74522
2020-10-21 34.78 35.29 33.52 33.57 163148
2020-10-22 33.66 34.57 32.68 34.15 181648
2020-10-23 34.62 34.65 33.40 34.34 96103
2020-10-26 33.75 34.39 32.89 34.17 118978
2020-10-27 34.17 35.01 33.96 34.85 66908
2020-10-28 33.96 34.08 31.50 31.50 366567
2020-10-29 31.82 32.29 31.28 31.89 88722
2020-10-30 31.49 32.08 30.95 32.03 216806
2020-11-02 32.48 32.85 31.00 31.24 156074
2020-11-03 31.84 32.83 31.75 32.83 130788
2020-11-04 33.67 34.62 32.80 34.50 330474
2020-11-05 36.68 40.66 36.68 40.50 699850
2020-11-06 40.42 40.58 38.64 39.43 256106
2020-11-09 40.52 41.98 38.64 38.91 533841
2020-11-10 38.90 39.44 37.92 39.01 276824
2020-11-11 39.40 40.94 39.40 40.17 188058
2020-11-12 40.00 40.34 38.84 39.15 103016
2020-11-13 39.40 39.91 39.20 39.38 116099
2020-11-16 39.40 39.95 38.69 39.75 124166
2020-11-17 39.75 42.03 39.17 41.80 223998
2020-11-18 41.81 43.59 41.35 42.99 285653
2020-11-19 42.93 43.53 42.46 42.75 421670
2020-11-20 42.60 46.54 42.60 45.48 579458
2020-11-23 46.36 48.44 45.41 48.32 445544
2020-11-24 49.70 49.70 47.16 47.65 549418
2020-11-25 47.68 51.78 47.68 51.17 580283
2020-11-27 53.87 56.00 53.52 55.70 601043
2020-11-30 55.42 55.49 50.69 52.05 1001208
2020-12-01 53.00 55.62 52.23 52.62 495892
2020-12-02 54.58 58.48 54.16 58.12 827462
2020-12-03 58.70 61.05 58.19 60.75 779140
2020-12-04 61.91 62.54 59.01 60.12 552740
2020-12-07 59.97 61.36 58.19 60.80 700591
2020-12-08 60.80 61.20 59.06 59.67 306179
2020-12-09 60.12 60.46 57.28 57.64 392197
2020-12-10 56.74 58.53 56.12 58.32 341824
2020-12-11 57.24 60.67 57.24 59.07 280690
2020-12-14 59.58 60.19 57.75 57.75 311849
2020-12-15 57.79 58.22 56.88 57.79 435327
2020-12-16 57.90 59.52 57.29 58.30 494008
2020-12-17 58.45 59.28 57.88 59.19 315112
2020-12-18 59.54 60.08 56.30 58.09 815406
2020-12-21 55.45 60.80 54.87 60.62 703818
2020-12-22 61.80 68.05 60.81 67.06 786884
2020-12-23 68.63 69.04 65.38 67.09 485766
2020-12-24 67.51 68.62 66.68 68.46 123101
2020-12-28 69.49 70.16 67.21 68.90 235481
2020-12-29 69.46 71.00 67.45 68.39 349569
2020-12-30 69.15 71.00 68.42 69.98 265693
2020-12-31 70.75 70.75 68.80 70.39 201272
2021-01-04 71.26 71.38 64.10 67.16 522398
2021-01-05 66.27 66.87 65.10 66.49 408277
2021-01-06 66.22 66.22 61.43 64.64 771185
2021-01-07 65.81 67.96 65.65 67.43 195605
2021-01-08 68.00 68.85 66.06 67.83 250939
2021-01-11 66.16 68.70 65.33 67.19 207949
2021-01-12 67.68 69.55 67.09 69.10 238574
2021-01-13 69.66 75.50 69.29 74.54 475328
2021-01-14 76.10 79.03 74.72 74.73 1009873
2021-01-15 74.19 75.47 69.78 70.29 403370
2021-01-19 74.25 74.25 71.73 72.50 392993
2021-01-20 72.80 73.69 71.83 72.17 192419
2021-01-21 72.37 72.46 70.29 70.34 381824
2021-01-22 69.76 70.47 67.39 69.13 724595
2021-01-25 69.15 70.80 67.55 69.14 419048
2021-01-26 69.79 72.04 69.13 70.84 390880
2021-01-27 69.14 69.36 65.19 65.34 598342
2021-01-28 64.75 68.34 63.00 67.78 361448
2021-01-29 67.00 69.95 64.88 64.92 628007
2021-02-01 66.14 71.00 65.75 70.74 553536
2021-02-02 71.75 72.70 68.50 71.86 299351
2021-02-03 72.39 75.09 71.93 74.78 391552
2021-02-04 78.10 81.97 71.52 72.60 1331470
2021-02-05 73.93 76.02 70.60 72.49 544567
2021-02-08 72.50 73.65 70.00 72.01 484517
2021-02-09 68.64 73.64 68.50 72.80 881896
2021-02-10 71.98 74.33 70.82 71.30 3669552
2021-02-11 73.02 74.20 71.94 73.40 1039759
2021-02-12 73.24 75.57 72.62 73.02 863270
2021-02-16 73.78 74.80 71.10 71.65 642115
2021-02-17 70.73 71.06 67.79 70.85 798921
2021-02-18 69.40 73.90 68.46 73.63 811022
2021-02-19 74.40 78.07 73.37 77.50 1230323
2021-02-22 78.78 82.53 77.30 80.85 1104941
2021-02-23 77.97 80.10 71.80 75.11 1258760
2021-02-24 75.50 75.97 72.71 73.47 672137
2021-02-25 73.39 73.50 69.10 69.92 713443
2021-02-26 69.47 69.98 66.42 68.42 889357
2021-03-01 71.30 72.36 70.44 72.16 684486
2021-03-02 72.58 72.76 70.55 71.44 617288
2021-03-03 71.16 71.75 67.50 67.56 477930
2021-03-04 66.75 68.16 58.29 61.23 1525083
2021-03-05 62.88 62.96 52.84 58.46 2204985
2021-03-08 58.44 59.51 53.87 54.09 1314870
2021-03-09 58.23 60.54 57.23 59.49 1253770
2021-03-10 61.01 62.34 57.45 58.15 946953
2021-03-11 60.12 64.68 58.80 64.54 1278438
2021-03-12 65.21 69.12 62.81 69.12 1426764
2021-03-15 70.09 73.99 69.11 72.25 930248
2021-03-16 72.79 73.00 69.79 70.60 827126
2021-03-17 68.25 69.15 65.65 68.72 925323
2021-03-18 66.51 67.03 63.28 63.65 952881
2021-03-19 64.06 65.75 62.66 63.23 680828
2021-03-22 63.86 68.15 63.86 65.63 748752
2021-03-23 65.65 66.17 63.87 64.00 485174
2021-03-24 64.35 64.77 60.02 60.08 922119
2021-03-25 58.81 61.04 57.24 60.54 841719
2021-03-26 61.00 61.60 58.00 60.35 653450
2021-03-29 60.53 61.02 57.51 58.83 772921
2021-03-30 58.01 60.36 57.31 59.68 722467
2021-03-31 60.80 63.48 60.20 62.81 617010
2021-04-01 64.70 65.35 63.70 64.40 977262
2021-04-05 65.50 65.81 63.40 64.59 544494
2021-04-06 64.21 69.17 64.21 67.97 527892
2021-04-07 68.04 69.87 67.57 68.43 597853
2021-04-08 69.09 72.39 68.99 72.26 708041
2021-04-09 71.69 73.10 71.05 72.31 660265
2021-04-12 71.71 72.71 70.20 72.04 425368
2021-04-13 72.64 73.88 71.88 73.44 335616
2021-04-14 73.83 74.65 71.15 71.27 371926
2021-04-15 72.40 72.70 70.80 71.01 631329
2021-04-16 69.76 70.09 66.81 66.89 2143738
2021-04-19 66.68 66.68 62.41 64.49 1071186
2021-04-20 64.57 64.77 62.37 64.08 852917
2021-04-21 63.70 68.17 62.25 68.11 822488
2021-04-22 68.12 69.50 66.12 66.85 555543
2021-04-23 66.80 70.06 66.80 69.62 452391
2021-04-26 70.12 71.05 69.12 71.05 274519
2021-04-27 71.80 71.80 69.47 69.76 226545
2021-04-28 69.15 72.06 68.27 71.50 379332
2021-04-29 72.01 72.18 68.43 69.80 290534
2021-04-30 69.04 71.74 68.39 69.81 289391
2021-05-03 69.80 70.13 67.01 67.81 568594
2021-05-04 66.85 67.15 63.29 65.14 713864
2021-05-05 66.20 65.84 64.11 64.42 278355
2021-05-06 64.15 64.73 59.95 61.37 1073120
2021-05-07 62.66 64.02 61.61 62.63 812739
2021-05-10 62.15 62.47 58.85 58.86 644912
2021-05-11 56.98 60.16 55.22 59.87 958273
2021-05-12 58.69 60.44 57.20 57.71 575322
2021-05-13 58.41 58.95 55.43 55.70 809985
2021-05-14 56.50 59.39 56.25 58.64 790536
2021-05-17 58.66 58.99 57.32 58.16 708237
2021-05-18 59.06 61.17 58.47 58.77 769091
2021-05-19 57.54 58.27 56.13 57.44 1624452
2021-05-20 61.63 66.86 60.62 66.45 2342874
2021-05-21 67.89 70.50 67.42 70.37 1591342
2021-05-24 70.31 73.04 70.01 72.76 809682
2021-05-25 73.12 73.77 71.84 72.76 1019513
2021-05-26 72.95 73.45 70.85 73.19 732798
2021-05-27 73.39 73.60 71.55 72.83 1874820
2021-05-28 73.06 73.43 71.69 71.99 655535
2021-06-01 72.41 73.80 69.32 69.48 1150324
2021-06-02 69.81 71.42 69.30 70.43 568391
2021-06-03 69.48 70.10 68.30 69.27 487632
2021-06-04 70.25 72.07 69.45 71.85 704248
2021-06-07 72.38 73.86 71.66 72.21 812986
2021-06-08 73.32 75.50 72.28 73.73 1039733
2021-06-09 74.24 74.51 70.71 70.76 774011
2021-06-10 70.45 71.85 69.69 71.10 691527
2021-06-11 71.79 72.15 70.31 72.15 429996
2021-06-14 72.70 76.92 72.66 75.95 1430771
2021-06-15 75.50 75.86 72.80 73.40 532848
2021-06-16 73.42 74.42 72.29 72.58 894656
2021-06-17 72.08 77.50 71.87 77.50 990890
2021-06-18 76.16 80.62 75.88 79.95 1445067
2021-06-21 80.21 84.90 78.89 82.42 1257419
2021-06-22 82.08 83.00 80.85 82.00 822469
2021-06-23 82.39 84.00 81.22 82.63 996616
2021-06-24 83.58 85.49 83.58 84.61 863180
2021-06-25 85.99 86.66 84.10 84.19 631469
2021-06-28 85.24 86.51 84.73 86.17 526989
2021-06-29 86.41 87.51 85.23 85.33 768723
2021-06-30 83.31 86.18 83.07 83.61 1555651
2021-07-01 82.91 84.39 81.43 84.16 446748
2021-07-02 84.15 87.04 84.15 86.69 570201
2021-07-06 87.63 88.63 84.32 85.23 901790
2021-07-07 85.64 86.49 82.25 83.11 599300
2021-07-08 80.71 82.71 78.94 81.88 565879
2021-07-09 82.28 85.24 81.36 85.14 601767
2021-07-12 85.69 85.85 83.41 84.22 331850
2021-07-13 83.74 84.34 82.18 82.42 397284
2021-07-14 82.42 83.83 81.19 81.24 450933
2021-07-15 80.70 81.48 77.75 79.05 570406
2021-07-16 79.61 80.27 77.63 78.29 507382
2021-07-19 75.95 78.14 75.45 77.62 644619
2021-07-20 77.62 82.20 77.36 81.83 1240443
2021-07-21 81.67 83.34 81.07 82.74 481148
2021-07-22 83.32 84.24 82.91 83.84 669557
2021-07-23 84.18 86.16 83.94 85.97 452656
2021-07-26 85.96 88.24 84.35 87.93 509938
2021-07-27 87.66 88.56 85.58 87.68 564825
2021-07-28 87.50 90.21 87.50 89.53 508557
2021-07-29 89.04 90.20 88.36 88.37 336970
2021-07-30 87.50 88.25 84.80 85.53 568676
2021-08-02 86.30 88.64 85.77 87.00 515989
2021-08-03 87.55 87.59 84.60 87.41 584763
2021-08-04 87.96 89.32 87.46 89.17 684218
2021-08-05 91.84 97.54 91.13 95.76 1604133
2021-08-06 96.51 97.97 94.68 97.18 1045160
2021-08-09 93.09 93.60 90.61 92.68 3602148
2021-08-10 94.00 94.00 92.15 93.22 1367350
2021-08-11 93.00 96.72 93.00 95.75 1745575
2021-08-12 94.78 95.74 93.45 95.18 955182
2021-08-13 95.67 96.50 94.39 94.93 898645
2021-08-16 94.10 95.28 93.50 94.72 1102739
2021-08-17 92.18 93.54 89.83 91.01 1419891
2021-08-18 91.13 94.14 90.78 93.01 583239
2021-08-19 91.47 92.53 89.90 90.13 826268
2021-08-20 90.44 93.50 90.07 93.45 798676
2021-08-23 94.58 96.82 94.40 96.51 721214
2021-08-24 97.24 98.27 96.26 98.08 648500
2021-08-25 98.50 100.72 98.50 100.31 835155
2021-08-26 99.86 101.32 98.55 98.76 938384
2021-08-27 98.85 104.68 98.77 104.58 653148
2021-08-30 107.94 109.50 105.06 108.05 1510618
2021-08-31 108.62 111.25 107.19 111.18 1234771
2021-09-01 112.03 115.26 111.56 115.10 1269950
2021-09-02 116.43 118.65 115.61 118.61 1473870
2021-09-03 118.75 120.02 116.30 119.97 1146456
2021-09-07 120.17 120.68 115.80 118.95 866766
2021-09-08 118.67 118.91 114.86 116.34 1268357
2021-09-09 116.80 125.94 115.57 124.03 1675791
2021-09-10 125.90 128.13 123.10 124.02 1262823
2021-09-13 124.31 125.09 117.22 118.61 1335650
2021-09-14 119.14 121.85 118.10 119.24 1100552
2021-09-15 119.01 124.12 119.00 122.67 707990
2021-09-16 121.69 123.88 120.57 123.66 1327671
2021-09-17 125.33 127.49 123.25 124.37 1308099
2021-09-20 118.39 122.34 117.64 121.26 1272698
2021-09-21 122.78 126.08 121.97 122.53 881334
2021-09-22 122.96 130.02 122.53 124.41 1627066
2021-09-23 126.08 126.92 121.39 123.81 937495
2021-09-24 122.43 122.89 118.88 121.17 767587
2021-09-27 119.40 120.15 117.30 118.36 1191192
2021-09-28 115.05 116.40 112.00 112.50 1710433
2021-09-29 105.78 109.21 96.63 98.77 7407928
2021-09-30 98.04 103.29 93.89 96.43 3261556
2021-10-01 93.20 99.34 93.01 98.18 2211085
2021-10-04 98.15 99.33 88.71 90.47 2566937
2021-10-05 90.74 93.33 90.00 91.91 1372622
2021-10-06 87.77 90.43 84.29 88.09 2168152
2021-10-07 89.96 93.02 89.96 92.59 1278866
2021-10-08 94.21 94.79 86.31 86.71 1527905
2021-10-11 86.06 88.21 85.91 86.70 609858
2021-10-12 86.58 90.95 86.34 88.94 901583
2021-10-13 90.21 93.23 89.23 92.51 979150
2021-10-14 95.48 98.58 94.21 97.69 1641619
2021-10-15 98.45 101.15 96.74 98.74 1376472
2021-10-18 97.00 97.61 93.92 95.31 1711660
2021-10-19 96.81 98.37 95.53 97.17 752065
2021-10-20 98.55 98.81 95.50 96.16 586944
2021-10-21 96.51 101.07 95.55 99.94 809452
2021-10-22 99.92 100.70 95.36 95.86 744879
2021-10-25 96.00 98.89 96.00 97.36 622094
2021-10-26 98.21 98.21 93.26 95.13 876470
2021-10-27 94.75 96.35 91.65 91.87 661530
2021-10-28 92.09 98.48 92.00 98.11 1103173
2021-10-29 96.94 98.75 96.50 97.69 561560
2021-11-01 98.55 101.52 98.31 101.21 1338969
2021-11-02 102.34 102.34 96.88 97.48 1068198
2021-11-03 98.18 99.71 96.54 98.97 1551505
2021-11-04 76.18 76.45 66.96 71.36 13510215
2021-11-05 70.96 73.90 67.42 73.05 4304955
2021-11-08 71.84 74.20 70.29 72.41 2488196
2021-11-09 72.39 74.46 70.55 71.24 1551727
2021-11-10 70.71 71.30 67.40 67.90 1312425
2021-11-11 68.67 69.05 66.05 66.76 1360313
2021-11-12 67.65 70.31 67.05 69.58 1100445
2021-11-15 70.30 71.72 68.75 69.39 1094655
2021-11-16 69.20 69.32 67.61 68.77 970076
2021-11-17 68.47 69.17 67.49 67.57 723809
2021-11-18 68.00 68.00 62.23 63.00 1553616
2021-11-19 62.27 62.49 57.70 58.15 3506744
2021-11-22 57.65 58.72 55.68 57.74 1691990
2021-11-23 57.56 59.14 52.40 53.31 2977632
2021-11-24 51.87 57.43 51.50 55.31 3650868
2021-11-26 54.00 55.69 53.36 54.08 1091223
2021-11-29 55.79 55.83 51.97 53.41 1297710
2021-11-30 53.02 53.73 49.89 50.49 1534536
2021-12-01 51.33 52.40 46.65 46.88 2306956
2021-12-02 45.83 48.23 45.10 48.09 1572632
2021-12-03 48.95 49.01 43.73 44.31 1687118
2021-12-06 44.33 46.85 42.65 46.43 1509054
2021-12-07 49.08 51.61 49.01 49.39 1674773
2021-12-08 50.53 50.54 47.69 48.57 1097417
2021-12-09 48.15 49.19 45.23 45.80 930797
2021-12-10 46.38 46.50 43.31 43.93 950523
2021-12-13 43.79 43.80 41.56 42.81 1815575
2021-12-14 42.00 43.05 40.66 41.57 1206067
2021-12-15 41.27 42.45 39.04 42.39 1872759
2021-12-16 43.13 43.55 39.34 39.85 1880943
2021-12-17 39.39 41.05 38.12 40.41 1730346
2021-12-20 38.92 39.46 38.22 38.89 1203006
2021-12-21 39.50 42.17 39.48 41.85 1308954
2021-12-22 41.85 41.96 40.48 40.91 990003
2021-12-23 41.16 41.35 39.75 40.80 838111
2021-12-27 41.36 42.38 40.96 41.63 563475
2021-12-28 41.51 41.66 39.82 41.63 466699
2021-12-29 40.63 41.60 39.91 40.25 919931
2021-12-30 40.25 42.98 40.24 42.05 967351
2021-12-31 41.83 42.43 40.34 40.43 600663
2022-01-03 40.77 41.50 39.54 41.05 778139
2022-01-04 41.19 41.49 38.22 39.54 1079091
2022-01-05 39.22 39.23 36.77 36.94 975027
2022-01-06 36.81 37.99 35.41 36.61 871711
2022-01-07 36.21 37.44 35.15 36.44 1201134
2022-01-10 35.82 36.12 33.82 36.07 1651452
2022-01-11 36.07 38.81 35.65 38.33 1072158
2022-01-12 39.25 40.53 39.10 39.37 1900900
2022-01-13 39.89 40.15 37.49 37.57 1315502
2022-01-14 37.00 38.01 35.88 36.56 1293086
2022-01-18 35.85 35.89 33.53 33.63 1194523
2022-01-19 34.02 34.62 32.50 32.51 1112777
2022-01-20 33.37 34.26 31.96 31.98 1409041
2022-01-21 31.71 31.79 29.80 29.99 1616538
2022-01-24 28.45 30.43 26.14 30.34 2503953
2022-01-25 29.00 30.44 28.37 29.09 1175398
2022-01-26 30.39 31.60 28.83 29.09 1459962
2022-01-27 29.90 29.90 27.10 27.16 1248446
2022-01-28 27.28 29.09 26.47 28.88 1274269
2022-01-31 29.60 32.52 29.31 32.45 1724749
2022-02-01 34.03 35.42 32.69 34.62 2365272
2022-02-02 35.38 35.50 31.75 32.08 1957223
2022-02-03 26.79 32.42 26.41 30.83 4419288
2022-02-04 31.17 32.12 30.62 31.52 1770384
2022-02-07 31.55 33.03 30.88 30.94 1225632
2022-02-08 30.73 31.10 29.82 30.31 1344559
2022-02-09 31.03 32.32 30.89 32.29 1820391
2022-02-10 31.42 33.92 30.87 32.29 1284002
2022-02-11 32.03 32.55 29.16 29.74 1239981
2022-02-14 29.54 30.36 28.71 28.73 1452271
2022-02-15 29.78 31.85 29.66 31.73 1462107
2022-02-16 31.30 31.49 30.29 30.70 866505
2022-02-17 30.14 30.40 27.98 28.01 936298
2022-02-18 28.07 28.64 26.50 26.60 1258980
2022-02-22 26.02 26.88 25.36 25.71 1758779
2022-02-23 26.09 26.71 24.48 24.51 1171858
2022-02-24 22.86 25.98 22.31 25.97 2195026
2022-02-25 25.93 26.55 24.81 26.36 1521591
2022-02-28 25.98 27.44 25.98 26.27 1373223
2022-03-01 26.46 27.29 25.22 25.58 1188203
2022-03-02 25.97 26.04 24.52 25.86 1364558
2022-03-03 25.98 26.18 24.40 24.55 1193295
2022-03-04 24.35 24.66 22.16 22.47 1791673
2022-03-07 22.46 22.80 20.69 20.92 1396420
2022-03-08 20.77 22.40 20.06 21.58 1226148
2022-03-09 22.47 23.43 22.31 23.40 984470
2022-03-10 22.50 23.04 21.92 22.66 800442
2022-03-11 23.37 23.54 21.03 21.11 803729
2022-03-14 20.95 21.15 19.48 19.90 1456771
2022-03-15 19.90 21.86 19.90 21.62 1174268
2022-03-16 22.04 23.80 21.89 23.80 1350566
2022-03-17 23.51 27.79 22.91 27.72 3115027
2022-03-18 27.22 29.33 26.85 29.06 2163651
2022-03-21 28.88 29.88 27.72 29.35 1327697
2022-03-22 29.31 32.17 29.21 31.73 1451650
2022-03-23 31.50 32.17 30.18 30.57 1126801
2022-03-24 30.91 31.53 28.95 30.09 1186284
2022-03-25 30.15 31.04 28.70 29.00 1250441
2022-03-28 29.03 29.91 28.00 29.06 826999
2022-03-29 29.90 31.75 29.63 31.61 1267599
2022-03-30 31.14 32.55 30.51 31.16 890332
2022-03-31 31.53 31.53 30.47 30.47 470128
2022-04-01 30.72 31.54 30.51 31.22 716601
2022-04-04 31.57 34.14 31.41 32.74 1093298
2022-04-05 32.96 33.36 31.44 31.77 1256182
2022-04-06 30.85 31.00 28.97 29.33 1079079
2022-04-07 29.11 29.38 27.20 28.12 1305916
2022-04-08 27.77 27.82 26.48 26.54 821165
2022-04-11 25.65 26.13 24.73 25.54 1605840
2022-04-12 26.26 26.66 24.44 24.60 1071485
2022-04-13 24.55 25.91 24.34 25.85 994988
2022-04-14 25.72 26.09 24.84 25.47 615816
2022-04-18 25.44 25.51 24.15 24.88 938012
2022-04-19 24.81 26.24 24.73 25.40 1027505
2022-04-20 25.47 25.82 23.81 24.06 781021
2022-04-21 24.50 25.28 22.49 22.75 985754
2022-04-22 22.50 23.30 21.80 22.22 1210403
2022-04-25 21.91 23.35 21.63 23.35 1333997
2022-04-26 23.08 23.08 21.57 21.59 710592
2022-04-27 21.60 22.26 21.06 21.48 1283992
2022-04-28 22.14 23.40 21.30 23.38 1025237
2022-04-29 22.95 24.39 22.19 22.35 952154
2022-05-02 22.03 22.80 21.57 22.63 824394
2022-05-03 22.61 23.05 21.50 21.64 982338
2022-05-04 21.61 22.45 20.16 22.43 1493193
2022-05-05 21.46 22.01 20.17 20.56 1115816
2022-05-06 20.26 20.45 19.04 19.66 1073467
2022-05-09 19.35 19.44 17.97 18.07 1416179
2022-05-10 18.83 19.20 16.97 17.39 1495390
2022-05-11 17.17 17.45 15.74 15.82 1248457
2022-05-12 15.32 17.07 15.03 16.17 1530003
2022-05-13 17.10 21.53 17.10 21.37 2864766
2022-05-16 21.11 22.00 19.73 19.82 1387108
2022-05-17 20.97 21.33 19.51 21.03 1134785
2022-05-18 20.25 22.03 19.80 20.19 1974555
2022-05-19 21.74 23.15 20.03 22.36 3143434
2022-05-20 23.03 23.66 21.80 22.99 1936207
2022-05-23 22.76 24.84 22.74 24.63 1182789
2022-05-24 23.70 23.79 21.09 21.51 1748563
2022-05-25 21.24 22.49 21.20 22.47 1222823
2022-05-26 22.40 25.29 22.04 24.91 1720563
2022-05-27 25.16 26.22 25.08 25.92 891894
2022-05-31 26.73 26.88 25.54 25.99 1101626
2022-06-01 26.33 26.98 24.38 24.98 1054870
2022-06-02 24.73 28.14 24.73 27.85 1366646
2022-06-03 26.89 27.51 26.14 27.24 1030425
2022-06-06 28.01 28.35 26.95 27.45 944474
2022-06-07 26.87 27.92 26.67 27.47 919169
2022-06-08 27.62 27.69 26.51 26.70 800911
2022-06-09 26.53 26.71 25.20 25.22 794929
2022-06-10 24.00 24.49 22.99 23.70 867293
2022-06-13 22.17 22.21 19.93 20.12 1666311
2022-06-14 20.32 20.72 19.63 20.31 749355
2022-06-15 20.75 22.05 20.41 21.59 1423269
2022-06-16 20.49 20.69 19.47 19.95 1132628
2022-06-17 20.09 21.74 20.00 21.19 1311803
2022-06-21 22.28 23.35 22.09 22.28 1107081
2022-06-22 21.69 22.82 21.44 22.40 967384
2022-06-23 22.64 24.17 22.32 24.05 993825
2022-06-24 24.35 25.63 24.35 25.47 1350863
2022-06-27 25.51 25.93 24.08 24.39 766080
2022-06-28 24.31 24.83 22.52 22.72 805157
2022-06-29 22.70 23.20 21.94 22.29 731936
2022-06-30 21.70 22.72 20.70 22.30 1404458
2022-07-01 22.56 23.12 22.08 22.71 481921
2022-07-05 22.00 23.16 21.67 23.04 1049695
2022-07-06 23.06 23.84 21.47 21.64 1469246
2022-07-07 21.73 22.24 21.39 21.67 973625
2022-07-08 21.21 22.07 20.14 21.18 1225630
2022-07-11 20.78 20.78 19.53 19.61 1172891
2022-07-12 19.52 20.15 18.85 19.06 988982
2022-07-13 18.21 19.61 17.86 18.57 1619271
2022-07-14 18.04 18.46 17.66 18.26 1057255
2022-07-15 18.81 18.88 17.99 18.50 1455972
2022-07-18 19.08 19.76 18.37 18.66 1691540
2022-07-19 19.14 19.53 18.40 19.48 1436808
2022-07-20 19.61 21.37 19.42 21.02 1670490
2022-07-21 20.99 21.56 20.72 21.40 1047164
2022-07-22 21.39 22.04 20.03 20.29 760512
2022-07-25 20.23 20.23 18.85 19.09 928757
2022-07-26 18.61 18.68 17.62 17.91 1013489
2022-07-27 18.33 19.37 18.07 19.35 1072502
2022-07-28 19.29 20.89 18.86 20.84 1148101
2022-07-29 20.95 21.46 20.51 21.45 929591
2022-08-01 21.24 22.30 20.78 22.11 882326
2022-08-02 21.53 23.12 21.53 22.60 1336481
2022-08-03 22.99 24.52 22.93 24.48 1395172
2022-08-04 24.90 25.00 21.26 21.54 2330287
2022-08-05 20.80 22.42 20.45 21.81 1426209
2022-08-08 21.99 23.78 21.80 23.38 1876360
2022-08-09 22.79 22.81 21.44 21.91 920997
2022-08-10 22.77 24.18 22.70 24.14 1291726
2022-08-11 24.77 25.34 23.49 23.60 1165833
2022-08-12 24.19 24.52 23.39 23.50 1139487
2022-08-15 23.09 23.39 22.30 22.43 1199296
2022-08-16 22.35 22.90 21.43 22.52 948419
2022-08-17 21.98 21.98 20.72 20.77 1075314
2022-08-18 20.74 20.97 20.42 20.75 506034
2022-08-19 20.29 20.36 19.66 20.16 761015
2022-08-22 19.52 19.65 19.14 19.29 971171
2022-08-23 19.24 19.81 19.05 19.35 828094
2022-08-24 19.31 20.31 19.22 19.82 1005436
2022-08-25 20.23 20.75 20.14 20.58 642206
2022-08-26 20.68 20.88 19.14 19.42 831140
2022-08-29 19.00 19.80 18.93 19.29 518283
2022-08-30 19.60 19.98 18.63 19.22 708140
2022-08-31 19.51 19.85 18.91 19.14 561212
2022-09-01 18.80 18.80 17.74 18.22 808856
2022-09-02 18.60 18.63 17.75 17.76 846069
2022-09-06 17.88 17.97 17.41 17.65 784765
2022-09-07 17.56 18.05 17.21 17.76 1043499
2022-09-08 17.41 18.64 17.15 18.64 1275310
2022-09-09 18.95 20.20 18.93 20.11 1805454
2022-09-12 20.39 20.72 19.79 20.67 1120368
2022-09-13 19.26 19.54 18.63 18.76 1120294
2022-09-14 18.68 19.18 18.45 19.17 464335
2022-09-15 18.90 20.16 18.73 19.16 1035149
2022-09-16 18.63 18.66 18.06 18.33 1092542
2022-09-19 17.99 18.23 17.47 17.95 746448
2022-09-20 17.65 17.96 17.40 17.86 636182
2022-09-21 17.97 19.02 17.50 18.16 1266492
2022-09-22 18.07 18.07 17.00 17.11 1123472
2022-09-23 16.75 16.97 16.49 16.83 1184564
2022-09-26 16.65 17.53 16.16 16.28 1145837
2022-09-27 16.67 17.18 16.61 17.12 917253
2022-09-28 17.24 18.74 17.10 18.63 940921
2022-09-29 18.19 18.25 17.72 18.05 768037
2022-09-30 17.91 18.81 17.55 17.58 715850
2022-10-03 17.98 18.47 17.69 18.24 865426
2022-10-04 18.93 20.28 18.93 20.02 1256493
2022-10-05 19.31 19.61 18.71 19.52 1453166
2022-10-06 19.57 20.00 19.15 19.68 1043360
2022-10-07 19.17 19.29 17.66 17.87 1233436
2022-10-10 17.69 17.88 17.02 17.51 712406
2022-10-11 17.30 17.74 16.53 17.42 878840
2022-10-12 17.44 17.64 16.59 17.06 838926
2022-10-13 16.00 17.43 15.56 17.18 1301422
2022-10-14 17.60 17.84 16.81 16.87 1431677
2022-10-17 17.71 18.84 17.53 18.39 1075062
2022-10-18 19.29 19.39 18.19 18.38 960828
2022-10-19 17.96 18.09 17.24 17.33 974591
2022-10-20 17.25 18.49 17.24 17.88 774681
2022-10-21 17.77 18.10 17.20 18.05 1283341
2022-10-24 18.12 18.14 17.14 18.08 830250
2022-10-25 18.28 19.32 18.21 18.52 1529800
2022-10-26 18.22 19.59 17.90 18.75 988648
2022-10-27 19.03 19.73 18.56 18.69 1082283
2022-10-28 18.55 19.32 18.47 19.31 930143
2022-10-31 19.03 19.46 18.89 19.16 622605
2022-11-01 19.77 19.99 18.86 19.03 932427
2022-11-02 19.10 19.38 17.94 17.94 1687012
2022-11-03 17.55 17.66 14.55 14.61 4450797
2022-11-04 15.16 15.20 14.41 14.99 2415292
2022-11-07 15.17 15.33 14.60 15.06 1803503
2022-11-08 15.21 15.59 14.73 15.12 1003738
2022-11-09 15.00 15.00 13.93 14.15 1335183
2022-11-10 15.45 16.38 15.30 16.27 3182130
2022-11-11 16.42 17.94 15.93 17.71 1662625
2022-11-14 17.44 17.63 17.03 17.03 972061
2022-11-15 17.75 18.14 17.25 17.33 1008154
2022-11-16 17.01 17.12 16.18 16.30 1491834
2022-11-17 15.80 16.18 15.52 15.59 815426
2022-11-18 15.86 15.97 15.00 15.06 730657
2022-11-21 14.85 15.01 14.24 14.81 1535136
2022-11-22 14.89 14.99 14.34 14.86 744946
2022-11-23 14.88 15.67 14.64 15.42 764553
2022-11-25 15.50 15.80 15.33 15.63 422960
2022-11-28 15.45 16.12 15.01 15.01 1098876
2022-11-29 15.07 15.34 14.78 15.30 3350674
2022-11-30 15.39 16.64 15.19 16.48 2694616
2022-12-01 16.48 17.40 16.32 17.26 1492685
2022-12-02 16.79 17.61 16.47 17.24 1552905
2022-12-05 17.06 17.16 15.93 16.03 873007
2022-12-06 15.99 15.99 15.16 15.30 949681
2022-12-07 15.18 15.39 14.79 15.20 954510
2022-12-08 15.42 15.95 15.13 15.22 932760
2022-12-09 15.06 15.36 14.92 14.92 1597278
2022-12-12 14.91 15.33 14.75 15.15 1402568
2022-12-13 16.06 16.82 15.06 15.27 1385926
2022-12-14 15.24 15.73 15.09 15.40 1232135
2022-12-15 14.85 15.00 14.50 14.60 1030704
2022-12-16 14.45 14.67 14.21 14.49 820515
2022-12-19 14.34 14.52 13.63 13.87 936184
2022-12-20 13.64 14.17 13.56 13.84 686438
2022-12-21 13.95 14.18 13.62 13.90 794750
2022-12-22 13.60 13.65 12.90 13.47 1305175
2022-12-23 13.32 13.49 13.06 13.48 702394
2022-12-27 13.33 13.46 12.92 13.16 591541
2022-12-28 13.06 13.31 12.71 12.75 977677
2022-12-29 12.95 14.51 12.95 14.35 1129373
2022-12-30 14.00 14.51 13.89 14.30 942854
2023-01-03 14.67 15.03 13.95 14.20 916356
2023-01-04 14.44 15.05 14.31 14.95 1029573
2023-01-05 14.67 14.81 14.31 14.62 647306
2023-01-06 14.87 15.00 14.30 14.89 660253
2023-01-09 15.25 15.64 15.17 15.26 630458
2023-01-10 15.16 15.56 15.09 15.38 633387
2023-01-11 15.49 15.69 15.18 15.62 705409
2023-01-12 15.62 15.87 15.01 15.87 1136778
2023-01-13 15.50 16.09 15.36 15.96 738960
2023-01-17 16.53 16.63 16.12 16.60 1139030
2023-01-18 17.01 17.36 16.24 16.27 1004912
2023-01-19 15.97 16.45 15.86 16.09 839359
2023-01-20 16.17 16.55 16.02 16.52 730108
2023-01-23 16.65 17.58 16.57 17.57 1006213
2023-01-24 17.30 17.74 17.00 17.10 1020148
2023-01-25 16.61 17.19 16.31 17.07 717484
2023-01-26 17.56 17.67 16.90 17.15 1460524
2023-01-27 17.04 18.43 16.94 18.36 1431632
2023-01-30 17.67 18.10 17.31 17.32 947114
2023-01-31 17.32 18.13 17.32 18.10 1018661
2023-02-01 18.12 18.77 17.88 18.72 1182942
2023-02-02 19.45 20.12 17.02 17.55 3913702
2023-02-03 16.75 17.51 16.41 16.58 1704814
2023-02-06 16.23 17.42 16.09 16.91 1700351
2023-02-07 16.78 17.91 16.62 17.83 1648406
2023-02-08 17.70 18.64 17.67 17.94 957393
2023-02-09 18.30 18.39 17.07 17.13 830302
2023-02-10 16.94 17.06 16.42 16.66 989949
2023-02-13 16.72 17.06 16.49 16.84 577498
2023-02-14 16.65 17.27 16.45 17.13 730933
2023-02-15 16.96 18.11 16.89 18.10 701936
2023-02-16 17.56 17.84 17.18 17.19 977112
2023-02-17 16.95 17.02 16.27 16.37 1170442
2023-02-21 16.01 16.11 15.49 15.51 930905
2023-02-22 15.58 15.95 15.38 15.54 638788
2023-02-23 15.78 15.90 15.25 15.50 659859
2023-02-24 15.05 15.16 14.77 15.04 1120856
2023-02-27 15.23 15.36 14.93 14.97 651642
2023-02-28 14.97 15.34 14.96 15.29 890709
2023-03-01 15.31 15.63 15.09 15.17 862580
2023-03-02 15.05 15.35 14.90 15.26 611855
2023-03-03 15.24 15.70 15.24 15.63 661946
2023-03-06 15.65 15.81 15.33 15.37 485704
2023-03-07 15.05 15.30 14.73 14.77 1025023
2023-03-08 14.75 14.96 14.57 14.87 719145
2023-03-09 14.87 15.44 14.61 14.71 696139
2023-03-10 14.59 14.67 13.98 14.06 1060509
2023-03-13 13.75 14.57 13.53 14.08 937973
2023-03-14 14.55 14.95 14.34 14.82 832496
2023-03-15 14.39 14.57 14.05 14.52 946452
2023-03-16 14.46 14.89 14.18 14.83 502844
2023-03-17 14.72 15.07 14.60 14.79 724723
2023-03-20 14.75 14.93 14.34 14.64 827464
2023-03-21 14.84 15.54 14.76 15.38 613844
2023-03-22 15.40 15.57 14.94 14.94 1122478
2023-03-23 15.20 15.80 15.04 15.35 796180
2023-03-24 15.26 15.36 14.75 14.83 761189
2023-03-27 15.09 15.09 14.62 14.82 592387
2023-03-28 14.77 14.84 14.10 14.24 811667
2023-03-29 14.55 14.69 14.36 14.60 535406
2023-03-30 14.85 14.92 14.30 14.32 924856
2023-03-31 14.37 15.28 14.34 15.18 1455067
2023-04-03 15.06 15.17 14.62 15.07 682339
2023-04-04 15.20 15.23 14.65 14.79 641103
2023-04-05 14.65 14.69 13.76 14.04 1032069
2023-04-06 13.85 14.14 13.57 13.88 606315
2023-04-10 13.67 13.95 13.43 13.86 621027
2023-04-11 13.93 14.12 13.85 14.01 734381
2023-04-12 14.40 14.71 14.05 14.07 816450
2023-04-13 14.26 14.81 14.21 14.47 748180
2023-04-14 14.31 14.44 13.95 14.12 634305
2023-04-17 14.10 14.30 13.99 14.24 515590
2023-04-18 14.39 14.46 14.14 14.21 546605
2023-04-19 13.92 14.03 13.73 13.89 548363
2023-04-20 13.70 13.82 13.50 13.53 607854
2023-04-21 13.51 13.72 13.45 13.54 799564
2023-04-24 13.49 13.64 13.15 13.50 919880
2023-04-25 13.19 13.29 12.83 12.84 1266220
2023-04-26 12.92 13.11 12.60 12.62 1070178
2023-04-27 12.79 13.16 12.78 13.14 1085807
2023-04-28 13.02 13.31 12.93 13.13 690452
2023-05-01 13.01 13.16 12.81 12.97 528764
2023-05-02 12.85 12.96 12.52 12.57 769657
2023-05-03 12.59 13.19 12.53 12.82 556240
2023-05-04 12.86 13.30 12.78 13.23 1161021
2023-05-05 13.42 14.17 13.42 14.11 876951
2023-05-08 14.18 14.73 14.15 14.59 824425
2023-05-09 14.31 14.57 14.28 14.36 625919
2023-05-10 14.68 14.88 14.57 14.68 1363019
2023-05-11 14.67 14.67 14.39 14.63 493673
2023-05-12 14.66 14.67 14.30 14.55 660691
2023-05-15 14.55 14.61 14.13 14.32 752833
2023-05-16 14.08 14.26 13.80 13.83 1071025
2023-05-17 13.94 15.28 13.93 14.88 1848815
2023-05-18 13.72 13.80 12.63 13.00 3857373
2023-05-19 13.02 13.77 12.99 13.33 2157400
2023-05-22 13.30 14.13 13.13 14.13 1749017
2023-05-23 13.85 14.12 13.36 13.42 2359347
2023-05-24 13.14 13.31 12.99 13.17 1083418
2023-05-25 13.31 13.35 12.64 12.64 1528348
2023-05-26 12.68 12.99 12.45 12.81 926579
2023-05-30 13.16 13.43 12.97 13.36 1378873
2023-05-31 13.25 13.51 13.09 13.50 1338235
2023-06-01 13.65 14.89 13.42 14.80 2527159
2023-06-02 15.00 15.50 14.77 15.01 2324671
2023-06-05 15.06 14.97 14.62 15.01 753526
2023-06-06 14.54 15.28 14.49 15.22 953629
2023-06-07 15.34 15.52 14.99 15.10 854139
2023-06-08 15.05 15.17 14.57 14.72 691838
2023-06-09 14.88 15.38 14.76 15.04 1050885
2023-06-12 15.08 16.19 15.08 16.16 2027506
2023-06-13 16.40 17.11 16.31 16.41 2256339
2023-06-14 16.41 16.50 15.87 16.12 1376708
2023-06-15 15.92 16.26 15.68 16.17 866432
2023-06-16 16.46 16.50 16.11 16.37 1447343
2023-06-20 16.23 16.45 15.84 15.87 1023339
2023-06-21 15.77 15.84 15.03 15.55 1194391
2023-06-22 15.28 15.43 14.90 15.24 970902
2023-06-23 15.00 15.05 14.78 15.00 556543
2023-06-26 15.03 15.27 14.75 14.77 587982
2023-06-27 14.92 15.69 14.87 15.61 952965
2023-06-28 15.45 16.26 15.42 16.19 1043985
2023-06-29 16.49 16.86 16.24 16.50 1002280
2023-06-30 16.73 17.25 16.63 16.92 808005
2023-07-03 16.80 17.11 16.79 17.01 181198
2023-07-05 16.83 17.28 16.51 17.13 876919
2023-07-06 16.80 16.80 16.13 16.27 875928
2023-07-07 16.42 17.14 16.31 16.69 868417
2023-07-10 16.53 17.14 16.48 17.11 604282
2023-07-11 17.32 17.56 17.11 17.54 954404
2023-07-12 17.97 18.00 17.66 17.81 824952
2023-07-13 18.08 18.61 17.90 18.45 939789
2023-07-14 18.44 18.44 17.65 17.77 717567
2023-07-17 17.95 18.23 17.67 18.08 351613
2023-07-18 18.06 18.35 17.79 18.30 458493
2023-07-19 18.40 18.73 17.79 18.21 1117350
2023-07-20 18.03 18.04 17.45 17.66 686558
2023-07-21 17.81 17.93 17.45 17.54 735958
2023-07-24 17.57 17.69 17.10 17.17 663738
2023-07-25 17.29 17.43 17.05 17.09 451444
2023-07-26 16.93 17.20 16.86 17.08 393435
2023-07-27 17.46 17.56 16.66 16.78 593686
2023-07-28 17.19 17.37 16.87 17.21 886337
2023-07-31 17.26 17.76 17.22 17.58 1092035
2023-08-01 17.45 17.45 17.10 17.25 627978
2023-08-02 16.90 16.90 16.08 16.22 1192824
2023-08-03 16.66 17.59 15.61 17.43 1807414
2023-08-04 17.63 18.05 17.13 17.81 984078
2023-08-07 17.82 17.91 17.18 17.84 825692
2023-08-08 17.46 17.79 16.82 16.93 1114492
2023-08-09 16.83 17.02 16.46 16.71 1060626
2023-08-10 16.88 16.91 15.93 16.00 1286757
2023-08-11 15.67 15.96 15.64 15.86 522248
2023-08-14 15.64 16.34 15.62 16.15 587478
2023-08-15 15.96 16.09 15.66 15.72 580340
2023-08-16 15.58 15.69 15.45 15.52 368921
2023-08-17 15.60 15.60 14.98 15.04 695310
2023-08-18 14.74 15.57 14.58 15.56 730206
2023-08-21 15.63 15.81 15.38 15.60 377088
2023-08-22 15.58 15.63 14.74 15.01 599622
2023-08-23 14.95 15.42 14.95 15.34 468413
2023-08-24 15.40 15.40 14.70 14.73 559419
2023-08-25 14.71 14.96 14.45 14.80 558302
2023-08-28 14.94 15.20 14.88 14.90 423346
2023-08-29 14.97 15.70 14.86 15.69 737022
2023-08-30 15.58 15.96 15.52 15.77 491636
2023-08-31 15.67 16.36 15.60 16.33 637427
2023-09-01 16.57 16.64 16.31 16.37 317085
2023-09-05 16.27 16.36 16.04 16.32 386097
2023-09-06 16.35 16.46 15.98 16.16 403537
2023-09-07 15.82 16.48 15.45 16.11 787646
2023-09-08 16.10 16.24 15.72 15.80 1016241
2023-09-11 15.91 16.32 15.70 16.18 466246
2023-09-12 15.96 16.20 15.79 15.82 377171
2023-09-13 15.66 15.76 15.08 15.41 978728
2023-09-14 15.54 15.92 15.48 15.76 489139
2023-09-15 15.67 15.79 15.37 15.37 428376
2023-09-18 15.37 15.39 14.97 14.97 584720
2023-09-19 14.93 14.96 14.59 14.80 436106
2023-09-20 14.89 15.14 14.62 14.63 584455
2023-09-21 14.36 14.72 14.26 14.28 631662
2023-09-22 14.36 14.47 13.97 14.08 659768
2023-09-25 14.05 14.67 13.90 14.43 523958
2023-09-26 14.25 14.52 13.70 14.00 732877
2023-09-27 14.22 14.28 13.64 13.84 783911
2023-09-28 13.90 14.09 13.47 13.86 780614
2023-09-29 14.08 14.38 13.96 14.03 571016
2023-10-02 13.85 14.13 13.77 13.83 600116
2023-10-03 13.59 13.80 13.25 13.30 616488
2023-10-04 13.34 13.79 13.21 13.75 738310
2023-10-05 13.68 13.81 13.50 13.63 389436
2023-10-06 13.50 14.36 13.50 14.26 461344
2023-10-09 14.04 14.33 13.94 14.24 282424
2023-10-10 14.24 14.77 14.24 14.60 483542
2023-10-11 14.74 14.82 14.36 14.43 414891
2023-10-12 14.42 14.42 13.84 13.94 430227
2023-10-13 13.94 13.97 13.56 13.69 443121
2023-10-16 13.79 14.15 13.61 14.06 390229
2023-10-17 13.78 14.36 13.78 14.31 503213
2023-10-18 14.17 14.23 13.71 13.85 439716
2023-10-19 13.92 14.09 13.70 13.77 559509
2023-10-20 13.70 13.75 13.39 13.46 618167
2023-10-23 13.34 13.64 13.18 13.46 790445
2023-10-24 13.67 14.40 13.67 14.04 681440
2023-10-25 14.03 14.03 12.90 12.94 1125356
2023-10-26 12.92 13.25 12.56 12.61 872342
2023-10-27 12.70 12.73 12.35 12.38 582967
2023-10-30 12.62 12.75 12.23 12.65 615352
2023-10-31 12.56 12.61 12.27 12.46 442223
2023-11-01 12.39 12.61 12.24 12.44 1026621
2023-11-02 14.47 15.03 14.24 14.42 1670227
2023-11-03 15.00 15.09 14.67 14.92 1001612
2023-11-06 14.93 15.07 14.64 14.98 976698
2023-11-07 14.87 16.02 14.85 15.21 1641771
2023-11-08 15.22 15.45 14.94 15.43 894616
2023-11-09 15.33 15.78 15.05 15.07 788278
2023-11-10 15.05 15.59 14.94 15.55 587709
2023-11-13 15.43 15.66 15.34 15.45 547364
2023-11-14 16.00 16.46 15.93 16.15 1237301
2023-11-15 16.25 16.80 15.99 16.58 1204686
2023-11-16 16.44 16.44 15.64 16.00 992603
2023-11-17 16.12 16.67 15.96 16.54 1092197
2023-11-20 16.53 16.74 16.47 16.66 498932
2023-11-21 16.53 16.58 16.12 16.44 689555
2023-11-22 16.58 16.67 16.39 16.40 465605
2023-11-24 16.39 16.51 16.30 16.48 253016
2023-11-27 16.33 16.82 16.31 16.54 599722
2023-11-28 16.48 16.75 16.31 16.68 437465
2023-11-29 16.77 16.94 16.63 16.79 547173
2023-11-30 16.79 16.80 15.98 16.07 978211
2023-12-01 16.10 17.07 16.01 16.95 1330676
2023-12-04 16.64 17.00 16.47 16.67 1170564
2023-12-05 16.47 16.83 16.31 16.64 779059
2023-12-06 16.76 16.94 16.55 16.58 817843
2023-12-07 16.61 16.61 16.30 16.39 944947
2023-12-08 16.33 17.10 16.30 17.04 1089656
2023-12-11 16.96 17.01 16.58 16.81 550343
2023-12-12 16.85 16.85 16.15 16.16 936765
2023-12-13 16.15 17.03 15.84 17.02 1541594
2023-12-14 17.35 18.09 17.31 18.05 1911519
2023-12-15 18.25 18.28 17.76 17.93 1395848
2023-12-18 18.31 18.62 18.09 18.53 1180476
2023-12-19 18.59 19.40 18.44 19.39 1454355
2023-12-20 19.41 19.98 18.86 18.92 1411212
2023-12-21 19.22 19.94 19.22 19.90 1437900
2023-12-22 20.00 20.15 19.70 20.12 1035429
2023-12-26 20.10 20.67 19.93 20.60 560682
2023-12-27 20.59 20.79 20.46 20.70 762117
2023-12-28 20.85 21.49 20.58 21.10 986429
2023-12-29 21.20 21.71 20.97 20.99 988133
2024-01-02 20.54 20.59 19.29 19.46 2418258
2024-01-03 19.00 19.05 18.45 18.59 1798934
2024-01-04 18.48 18.79 18.19 18.66 940873
2024-01-05 18.52 19.00 18.41 18.44 555597
2024-01-08 18.49 19.12 18.42 19.09 1102250
2024-01-09 18.76 19.37 18.61 19.03 919669
2024-01-10 19.01 19.42 18.84 19.18 626363
2024-01-11 19.17 19.38 18.65 19.04 570199
2024-01-12 19.35 19.47 18.93 18.97 564476
2024-01-16 18.71 19.02 18.52 18.91 609342
2024-01-17 18.47 18.58 18.07 18.44 956063
2024-01-18 18.74 18.74 18.02 18.40 819620
2024-01-19 18.49 18.63 18.00 18.61 705061
2024-01-22 18.80 19.31 18.52 18.61 789898
2024-01-23 18.75 18.78 18.17 18.34 769703
2024-01-24 18.66 18.80 17.88 17.89 838893
2024-01-25 18.19 18.30 17.94 18.12 814696
2024-01-26 18.49 18.92 18.20 18.80 872890
2024-01-29 18.82 19.33 18.57 19.31 815140
2024-01-30 19.25 19.25 18.79 18.92 449929
2024-01-31 18.69 19.06 18.43 18.44 730571
2024-02-01 18.55 18.86 18.24 18.52 715573
2024-02-02 18.38 19.25 18.21 18.98 1018954
2024-02-05 18.74 19.09 18.50 19.06 1300566
2024-02-06 19.21 19.82 19.16 19.72 1338676
2024-02-07 19.77 20.09 19.53 19.57 2458338
2024-02-08 17.15 17.65 14.55 14.80 9051929
2024-02-09 15.00 15.09 14.06 14.07 6840785
2024-02-12 14.05 14.30 13.80 13.83 3581929
2024-02-13 13.28 13.50 13.15 13.43 2279821
2024-02-14 13.50 13.92 13.46 13.55 1337744
2024-02-15 13.60 14.65 13.60 14.63 3585792
2024-02-16 14.46 14.66 14.19 14.34 4176854
2024-02-20 14.21 14.36 13.42 13.59 3398901
2024-02-21 13.42 13.49 13.05 13.20 2124606
2024-02-22 13.51 13.51 13.01 13.03 1489295
2024-02-23 13.04 13.61 12.91 13.55 1103235
2024-02-26 13.51 13.83 13.45 13.54 1070362
2024-02-27 13.53 13.71 13.29 13.68 805195
2024-02-28 13.50 13.69 13.39 13.61 785182
2024-02-29 13.75 14.05 13.69 14.04 1517878
2024-03-01 14.02 14.43 13.93 14.28 1003335
2024-03-04 14.22 14.42 13.93 14.21 1170070
2024-03-05 14.07 14.17 13.62 13.73 897286
2024-03-06 14.02 14.08 13.52 13.55 1641531
2024-03-07 13.80 13.83 13.48 13.70 1039124
2024-03-08 13.75 14.07 13.56 13.57 1213719
2024-03-11 13.48 13.54 13.26 13.42 1008774
2024-03-12 13.45 13.52 13.27 13.45 601006
2024-03-13 13.40 13.72 13.32 13.39 740349
2024-03-14 13.36 13.40 12.98 13.02 642685
2024-03-15 12.84 13.16 12.78 12.80 1113607
2024-03-18 12.90 13.27 12.90 13.27 982763
2024-03-19 13.11 13.26 13.03 13.17 1194947
2024-03-20 13.18 13.82 13.03 13.72 1255711
2024-03-21 13.80 13.98 13.56 13.64 690691
2024-03-22 13.52 13.61 13.25 13.31 497942
2024-03-25 13.60 14.22 13.55 13.79 1333853
2024-03-26 13.99 14.18 13.79 13.84 997807
2024-03-27 13.92 13.99 13.54 13.98 821594
2024-03-28 13.96 14.12 13.85 14.06 830552
2024-04-01 14.04 14.36 13.74 14.18 1193771
2024-04-02 13.83 13.97 13.78 13.90 517858
2024-04-03 14.45 14.80 14.35 14.69 1994155
2024-04-04 14.54 14.78 13.76 13.82 3104709
2024-04-05 13.80 14.24 13.75 14.11 866049
2024-04-08 14.20 14.26 14.02 14.14 480672
2024-04-09 14.23 14.32 14.07 14.24 740621
2024-04-10 13.86 14.05 13.80 13.90 513585
2024-04-11 13.98 14.12 13.79 14.01 448624
2024-04-12 13.85 13.96 13.38 13.38 609794
2024-04-15 13.43 13.50 12.82 12.92 763995
2024-04-16 12.80 13.17 12.71 12.84 1042889
2024-04-17 12.97 13.21 12.90 13.10 787343
2024-04-18 12.87 13.30 12.87 12.99 642068
2024-04-19 12.93 13.12 12.81 12.93 526209
2024-04-22 13.06 13.18 12.92 13.14 559032
2024-04-23 13.30 13.59 13.19 13.52 742029
2024-04-24 13.53 13.65 13.36 13.59 567022
2024-04-25 13.29 13.32 13.14 13.22 640937
2024-04-26 13.38 13.53 13.32 13.40 480666
2024-04-29 13.51 13.59 13.33 13.43 575180
2024-04-30 13.27 13.39 13.08 13.08 570901
2024-05-01 13.07 13.49 13.01 13.21 1351698
2024-05-02 13.44 13.46 13.11 13.29 547155
2024-05-03 13.60 13.69 13.35 13.49 534929
2024-05-06 13.63 14.08 13.59 14.08 694937
2024-05-07 14.08 14.10 13.75 13.84 489004
2024-05-08 13.62 13.67 13.44 13.57 816228
2024-05-09 13.57 13.71 13.30 13.44 903057
2024-05-10 13.54 13.60 13.13 13.14 1061603
2024-05-13 13.24 13.58 13.03 13.09 1895060
2024-05-14 13.21 13.34 12.62 12.65 3299702
2024-05-15 12.85 12.89 12.46 12.78 4045339
2024-05-16 14.05 15.13 14.00 15.10 5041325
2024-05-17 15.22 15.65 14.89 15.42 2425036
2024-05-20 15.29 15.34 14.98 15.31 913272
2024-05-21 15.09 15.26 14.52 14.61 1289731
2024-05-22 14.54 14.76 14.33 14.47 841670
2024-05-23 14.66 14.81 14.42 14.50 1777050
2024-05-24 15.10 15.50 14.94 15.15 2954240
2024-05-28 15.25 15.31 15.10 15.28 1045247
2024-05-29 15.02 15.61 14.95 15.30 1086903
2024-05-30 15.27 15.34 14.79 14.93 1245687
2024-05-31 14.97 15.05 14.31 14.54 1299352
2024-06-03 14.64 14.75 14.49 14.63 864674
2024-06-04 14.61 14.70 14.48 14.55 554432
2024-06-05 14.66 15.11 14.49 14.88 1003585
2024-06-06 14.86 14.98 14.66 14.72 903083
2024-06-07 14.55 14.84 14.52 14.73 586422
2024-06-10 14.62 15.24 14.62 15.09 916926
2024-06-11 14.96 15.16 14.73 15.03 871454
2024-06-12 15.40 15.42 15.17 15.23 936897
2024-06-13 15.22 15.33 14.83 14.85 653104
2024-06-14 14.72 14.94 14.64 14.67 733025
2024-06-17 14.62 14.74 14.04 14.39 996970
2024-06-18 14.34 14.40 13.59 13.60 1462302
2024-06-20 13.61 13.66 13.10 13.33 1225866
2024-06-21 13.23 13.73 13.19 13.72 1231949
2024-06-24 13.70 13.89 13.68 13.74 684137
2024-06-25 13.73 13.76 13.56 13.75 437934
2024-06-26 13.74 13.76 13.42 13.49 506505
2024-06-27 13.46 13.79 13.43 13.75 652837
2024-06-28 13.78 13.83 13.61 13.69 721269
2024-07-01 13.73 14.21 13.67 13.94 542259
2024-07-02 13.78 13.94 13.52 13.73 566972
2024-07-03 13.80 13.80 13.61 13.67 259480
2024-07-05 13.60 13.81 13.60 13.65 881781
2024-07-08 13.65 13.97 13.56 13.86 552235
2024-07-09 13.85 13.99 13.66 13.77 443713
2024-07-10 13.79 13.92 13.38 13.41 778826
2024-07-11 13.63 13.94 13.51 13.68 602317
2024-07-12 13.70 13.92 13.61 13.88 936692
2024-07-15 13.90 13.97 13.75 13.96 616616
2024-07-16 14.02 14.50 13.95 14.27 907431
2024-07-17 14.08 14.26 13.85 13.95 804548
2024-07-18 13.98 14.13 13.50 13.50 837445
2024-07-19 13.47 13.64 13.37 13.55 555869
2024-07-22 13.68 13.84 13.49 13.80 676764
2024-07-23 13.78 14.02 13.72 13.74 649068
2024-07-24 13.64 13.66 13.01 13.12 987652
2024-07-25 13.13 13.38 12.92 13.04 423835
2024-07-26 13.26 13.37 13.12 13.30 883429
2024-07-29 13.39 13.53 13.14 13.46 1074814
2024-07-30 13.44 13.63 13.20 13.44 1212227
2024-07-31 13.56 13.73 13.36 13.39 2333750
2024-08-01 13.97 14.29 13.03 13.17 2410634
2024-08-02 12.69 12.96 11.80 11.92 1766103
2024-08-05 11.22 11.90 11.01 11.84 1334236
2024-08-06 11.79 12.47 11.65 12.08 1580812
2024-08-07 12.39 12.54 11.93 11.98 848150
2024-08-08 12.21 12.68 12.01 12.61 697176
2024-08-09 12.66 12.69 12.31 12.43 606602
2024-08-12 12.54 12.74 12.46 12.53 507079
2024-08-13 12.65 13.16 12.58 12.98 834143
2024-08-14 12.98 13.13 12.82 12.95 1122566
2024-08-15 13.11 13.40 13.04 13.33 750222
2024-08-16 13.31 13.38 13.16 13.36 482941
2024-08-19 13.39 13.62 13.34 13.61 461772
2024-08-20 13.55 13.58 13.24 13.24 550696
2024-08-21 13.28 13.35 13.14 13.30 506571
2024-08-22 13.41 13.41 13.04 13.13 511439
2024-08-23 13.32 13.43 13.17 13.22 830658
2024-08-26 13.17 13.34 13.08 13.23 721314
2024-08-27 13.10 13.17 12.97 13.08 416397
2024-08-28 12.99 13.03 12.53 12.56 878288
2024-08-29 12.72 12.90 12.67 12.74 681776
2024-08-30 12.92 12.93 12.74 12.88 690916
2024-09-03 12.74 13.04 12.73 12.91 615798
2024-09-04 12.76 13.02 12.55 12.67 549297
2024-09-05 12.71 12.90 12.57 12.62 571709
2024-09-06 12.62 12.74 11.87 12.04 922793
2024-09-09 12.13 12.42 12.13 12.25 1134752
2024-09-10 12.24 12.31 11.84 12.28 831620
2024-09-11 12.23 12.67 12.03 12.62 607161
2024-09-12 12.64 12.74 12.50 12.61 521285
2024-09-13 12.55 12.88 12.55 12.62 472127
2024-09-16 12.58 12.85 12.50 12.85 619287
2024-09-17 13.34 13.35 13.00 13.17 891467
2024-09-18 13.23 13.62 13.16 13.34 605488
2024-09-19 13.71 14.03 13.57 14.02 823705
2024-09-20 14.00 14.02 13.68 13.81 546371
2024-09-23 13.82 13.85 13.64 13.64 479581
2024-09-24 13.76 13.92 13.59 13.89 391172
2024-09-25 13.88 16.26 13.79 15.68 9334655
2024-09-26 16.03 16.84 15.81 16.42 2336906
2024-09-27 16.50 16.88 16.32 16.76 1421171
2024-09-30 16.68 16.79 16.27 16.49 1111444
2024-10-01 16.44 16.47 15.94 16.44 824984
2024-10-02 16.40 16.67 16.18 16.32 797137
2024-10-03 16.12 16.35 15.98 16.09 563715
2024-10-04 16.35 16.36 16.02 16.10 655595
2024-10-07 16.06 16.44 15.76 15.85 681062
2024-10-08 15.77 16.15 15.77 16.01 670719
2024-10-09 15.93 16.08 15.81 15.98 407890
2024-10-10 15.86 15.98 15.78 15.94 378782
2024-10-11 15.93 16.12 15.86 15.91 353979
2024-10-14 15.89 15.96 15.68 15.84 320342
2024-10-15 15.75 15.86 15.57 15.86 421866
2024-10-16 15.88 16.10 15.78 15.96 386437
2024-10-17 15.99 16.00 15.70 15.72 390186
2024-10-18 15.84 15.91 15.71 15.79 342787
2024-10-21 15.74 15.80 15.44 15.77 280502
2024-10-22 15.73 15.92 15.40 15.44 479429
2024-10-23 15.41 15.44 14.94 15.15 557317
2024-10-24 15.30 15.30 14.93 15.05 604764
2024-10-25 15.05 15.20 14.78 14.78 725304
2024-10-28 14.94 15.11 14.86 14.93 421642
2024-10-29 14.86 15.07 14.77 14.95 494365
2024-10-30 14.80 15.17 14.80 15.05 580676
2024-10-31 15.01 15.39 14.75 15.12 1624134
2024-11-01 15.20 15.20 14.83 14.89 906803
2024-11-04 14.83 15.19 14.77 15.11 812238
2024-11-05 15.35 15.63 15.24 15.53 1044793
2024-11-06 15.70 15.86 15.46 15.76 1329143
2024-11-07 16.86 17.93 16.66 16.95 2840967
2024-11-08 16.86 17.25 16.62 17.07 1285289
2024-11-11 17.11 17.79 17.03 17.75 1213200
2024-11-12 17.60 18.50 17.60 18.40 1619534
2024-11-13 18.40 18.88 18.31 18.35 1106315
2024-11-14 18.33 18.63 17.59 17.59 1135138
2024-11-15 17.45 17.45 17.08 17.27 1280168
2024-11-18 17.36 17.91 17.32 17.53 1181892
2024-11-19 17.37 17.71 17.34 17.66 624085
2024-11-20 17.74 17.76 17.42 17.59 635537
2024-11-21 17.71 17.85 17.44 17.67 676508
2024-11-22 17.59 17.86 17.56 17.74 491858
2024-11-25 17.90 17.98 17.44 17.86 773704
2024-11-26 17.40 18.49 17.40 18.25 744550
2024-11-27 18.18 18.84 18.18 18.77 961476
2024-11-29 18.46 18.96 18.46 18.80 321347
2024-12-02 18.50 18.61 17.12 17.12 1699357
2024-12-03 16.90 17.53 16.86 17.36 575468
2024-12-04 17.50 17.89 17.24 17.25 796132
2024-12-05 17.27 17.47 17.09 17.09 534474
2024-12-06 17.18 17.43 17.16 17.31 350872
2024-12-09 17.30 17.59 17.06 17.10 339105
2024-12-10 17.12 17.28 16.76 16.80 377962
2024-12-11 16.86 16.90 16.52 16.67 414169
2024-12-12 16.57 16.69 16.23 16.53 372372
2024-12-13 16.45 16.50 16.04 16.23 530083
2024-12-16 16.01 16.26 15.72 16.22 587919
2024-12-17 16.04 16.57 16.01 16.50 381616
2024-12-18 16.55 16.74 15.54 15.54 664552
2024-12-19 15.86 15.98 15.33 15.42 645156
2024-12-20 15.25 16.16 15.25 16.07 1169215
2024-12-23 16.02 16.20 15.80 15.89 340161
2024-12-24 15.84 15.84 15.62 15.67 166788
2024-12-26 15.61 16.40 15.50 16.12 534188
2024-12-27 16.00 16.15 15.38 15.63 329257
2024-12-30 15.45 15.45 15.17 15.26 309199
2024-12-31 15.32 15.35 15.15 15.23 401923
2025-01-02 15.34 15.75 15.22 15.74 380163
2025-01-03 15.85 16.08 15.51 15.72 277740
2025-01-06 16.00 16.22 15.87 16.19 338652
2025-01-07 16.23 16.24 15.53 15.55 382721
2025-01-08 15.50 15.55 15.20 15.38 531380
2025-01-10 14.74 14.83 14.38 14.79 472251
2025-01-13 14.55 14.66 14.25 14.46 416047
2025-01-14 14.56 14.76 14.51 14.71 465406
2025-01-15 15.22 15.22 14.76 14.84 261391
2025-01-16 14.79 15.13 14.73 14.94 336788
2025-01-17 15.14 15.14 14.60 14.61 360217
2025-01-21 14.75 14.90 14.36 14.78 421630
2025-01-22 14.91 15.17 14.75 14.80 298465
2025-01-23 14.70 14.82 14.58 14.70 254933
2025-01-24 14.75 15.07 14.65 14.66 653270
2025-01-27 14.50 14.72 14.10 14.30 532666
2025-01-28 14.29 14.59 14.22 14.56 351793
2025-01-29 14.48 14.52 14.20 14.45 230894
2025-01-30 14.40 14.88 14.40 14.68 443650
2025-01-31 14.80 15.10 14.40 14.43 702694
2025-02-03 13.90 13.90 13.47 13.83 743504
2025-02-04 13.98 14.46 13.93 14.46 589347
2025-02-05 14.53 14.59 14.24 14.50 813427
2025-02-06 13.10 13.10 11.81 12.60 3792455
2025-02-07 12.54 13.16 12.32 13.12 1817949
2025-02-10 13.22 13.38 12.98 13.31 928689
2025-02-11 13.16 13.37 12.80 13.13 1023642
2025-02-12 12.95 13.42 12.94 13.22 821452
2025-02-13 13.24 13.57 13.24 13.39 759089
2025-02-14 13.41 13.55 13.21 13.54 1177956
2025-02-18 13.55 13.85 13.51 13.72 952122
2025-02-19 14.03 14.03 13.56 13.59 1355489
2025-02-20 13.53 13.53 13.19 13.44 2013826
2025-02-21 13.46 13.51 13.12 13.15 1402335
2025-02-24 13.11 13.28 12.78 13.09 1098558
2025-02-25 13.07 13.14 12.80 12.89 1430726
2025-02-26 12.96 13.28 12.92 12.93 980255
2025-02-27 13.02 13.16 12.69 12.78 1292112
2025-02-28 12.68 12.81 12.47 12.63 926315
2025-03-03 12.72 12.90 12.05 12.14 1156473
2025-03-04 11.96 12.03 11.20 11.55 1663403
2025-03-05 11.66 11.83 11.57 11.78 811095
2025-03-06 11.62 11.75 11.33 11.38 1505455
2025-03-07 11.32 11.57 11.06 11.41 1079439
2025-03-10 11.12 11.18 10.80 10.91 1452654
2025-03-11 10.88 10.95 10.52 10.77 1216077
2025-03-12 10.96 11.05 10.68 10.75 824330
2025-03-13 10.71 10.71 10.20 10.25 718797
2025-03-14 10.45 10.79 10.45 10.78 624473
2025-03-17 10.65 10.88 10.59 10.61 856836
2025-03-18 10.52 10.62 10.38 10.50 1255259
2025-03-19 10.57 10.60 10.31 10.49 1128674
2025-03-20 10.30 10.73 10.30 10.58 582723
2025-03-21 10.45 10.63 10.38 10.63 609309
2025-03-24 10.74 10.81 9.90 9.98 2742319
2025-03-25 9.94 10.14 9.88 10.14 2475519
2025-03-26 10.24 10.38 9.90 9.94 814410
2025-03-27 9.54 9.67 9.25 9.37 1366532
2025-03-28 9.26 9.36 9.00 9.09 878052
2025-03-31 8.89 8.98 8.72 8.75 2601403
2025-04-01 8.81 8.95 8.54 8.91 972815
2025-04-02 8.81 9.13 8.77 9.05 1013537
2025-04-03 8.68 8.79 8.19 8.20 1729866
2025-04-04 7.94 8.00 7.43 7.86 2290896
2025-04-07 7.34 8.23 7.34 7.97 2300207
2025-04-08 8.45 8.73 7.92 8.05 2047651
2025-04-09 8.00 9.40 8.00 9.20 2826858
2025-04-10 8.95 9.15 8.64 8.83 1886690
2025-04-11 8.84 9.30 8.84 9.11 1360361
2025-04-14 9.10 9.32 8.90 9.13 1553899
2025-04-15 9.14 9.35 8.90 8.99 724462
2025-04-16 8.87 9.43 8.87 9.16 1338377
2025-04-17 9.16 9.43 9.16 9.28 1138586
2025-04-21 9.20 9.29 9.15 9.22 1463848
2025-04-22 9.33 9.70 9.33 9.57 1450896
2025-04-23 9.89 10.12 9.81 9.84 1370600
2025-04-24 9.90 10.24 9.89 10.12 1645846
2025-04-25 10.10 10.39 10.10 10.24 1151974
2025-04-28 10.17 10.40 10.02 10.19 1284584
2025-04-29 10.22 10.27 9.98 10.02 561373
2025-04-30 9.82 9.88 9.66 9.80 947681
2025-05-01 9.93 9.94 9.60 9.72 730770
2025-05-02 9.82 9.87 9.68 9.70 630224
2025-05-05 9.59 9.82 9.55 9.66 483709
2025-05-06 9.51 9.78 9.51 9.73 597086
2025-05-07 9.79 9.83 9.62 9.75 528852
2025-05-08 9.88 10.08 9.73 10.04 1005468
2025-05-09 10.08 10.16 9.86 9.93 778773
2025-05-12 10.33 10.51 10.19 10.49 1052529
2025-05-13 10.50 10.81 10.50 10.78 692902
2025-05-14 10.79 10.86 10.62 10.83 711286
2025-05-15 10.75 10.81 10.52 10.67 575677
2025-05-16 10.69 10.85 10.65 10.84 563087
2025-05-19 10.68 10.93 10.62 10.88 354360
2025-05-20 10.83 11.02 10.77 10.97 917323
2025-05-21 10.88 11.10 10.72 10.77 1401146
2025-05-22 10.40 10.45 9.70 9.88 2010747
2025-05-23 9.72 10.70 9.68 10.53 1104758
2025-05-27 10.64 10.89 10.44 10.87 931852
2025-05-28 10.86 10.86 10.54 10.57 543944
2025-05-29 10.69 10.78 10.58 10.68 473069
2025-05-30 10.63 10.66 10.41 10.48 531189
2025-06-02 10.45 10.71 10.24 10.69 917927
2025-06-03 10.69 11.26 10.62 11.05 2187749
2025-06-04 11.03 11.23 11.03 11.16 970874
2025-06-05 11.26 11.55 11.19 11.34 1071119
2025-06-06 11.41 11.62 11.39 11.50 587985
2025-06-09 11.55 11.71 11.49 11.67 827260
2025-06-10 11.81 12.17 11.67 12.11 1297473
2025-06-11 12.18 12.28 12.00 12.06 906292
2025-06-12 11.99 12.07 11.50 11.50 947904
2025-06-13 11.32 11.37 10.89 10.93 1102663
2025-06-16 11.08 11.43 10.97 11.35 744204
2025-06-17 11.28 11.32 11.12 11.26 615992
2025-06-18 11.26 11.37 11.18 11.20 421870
2025-06-20 11.26 11.30 10.86 10.89 990940
2025-06-23 10.88 11.08 10.73 10.99 557305
2025-06-24 11.17 11.88 11.17 11.76 1020469
2025-06-25 11.84 11.84 11.33 11.36 423821
2025-06-26 11.38 11.64 11.20 11.62 537702
2025-06-27 11.67 11.73 11.39 11.49 754468
2025-06-30 11.61 11.79 11.56 11.71 557362
2025-07-01 11.66 11.74 11.48 11.63 332021
2025-07-02 11.63 11.67 11.43 11.66 341804
2025-07-03 11.69 11.83 11.69 11.73 252735
2025-07-07 11.59 11.79 11.52 11.64 509790
2025-07-08 11.67 11.92 11.64 11.78 391572
2025-07-09 11.76 11.88 11.63 11.86 304857
2025-07-10 11.87 11.88 11.46 11.74 384323
2025-07-11 11.57 11.70 11.47 11.48 294016
2025-07-14 11.44 11.68 11.37 11.63 320654
2025-07-15 11.70 12.04 11.69 11.83 375695
2025-07-16 11.88 12.30 11.78 12.28 448177
2025-07-17 12.28 12.54 12.28 12.35 390446
2025-07-18 12.45 12.60 12.42 12.54 392145
2025-07-21 12.62 12.94 12.49 12.92 698499
2025-07-22 12.92 13.33 12.72 13.17 717265
2025-07-23 13.22 13.26 12.95 13.18 393112
2025-07-24 13.18 13.18 12.97 13.12 386878
2025-07-25 13.16 13.76 13.07 13.69 1084421
2025-07-28 13.73 13.99 13.68 13.83 801989
2025-07-29 13.94 13.96 13.16 13.36 1153863
2025-07-30 13.41 13.46 13.02 13.15 1143265
2025-07-31 13.65 14.34 12.38 12.44 2007604
2025-08-01 12.19 12.41 11.86 12.30 820566
2025-08-04 12.39 12.70 12.23 12.55 594263
2025-08-05 12.54 12.55 12.12 12.44 863149
2025-08-06 12.58 12.66 12.37 12.55 449503
2025-08-07 12.68 12.68 12.09 12.33 518803
2025-08-08 12.29 12.37 11.99 12.04 721876
2025-08-11 11.93 12.29 11.91 11.98 443395
2025-08-12 11.99 12.15 11.97 12.03 421853
2025-08-13 12.17 12.39 12.01 12.37 334639
2025-08-14 12.25 12.36 12.04 12.19 300734
2025-08-15 12.22 12.42 12.14 12.38 473012
2025-08-18 12.34 12.41 12.28 12.35 310178
2025-08-19 12.35 12.38 12.04 12.06 282768
2025-08-20 12.05 12.05 11.47 11.49 556378
2025-08-21 11.49 11.73 11.47 11.72 408096
2025-08-22 11.78 12.30 11.68 12.25 529233
2025-08-25 12.16 12.18 12.05 12.12 367159
2025-08-26 12.17 12.22 12.00 12.13 500867
2025-08-27 12.10 12.25 12.07 12.21 360400
2025-08-28 12.24 12.47 12.20 12.42 464029
2025-08-29 12.44 12.50 12.36 12.37 231592
2025-09-02 12.07 12.13 11.88 12.01 613475
2025-09-03 11.94 12.12 11.79 12.08 311894
2025-09-04 12.04 12.04 11.69 11.84 465105
2025-09-05 12.01 12.19 11.86 12.17 396837
2025-09-08 12.19 12.21 11.71 12.13 726346
2025-09-09 12.23 12.23 11.96 12.13 435211
2025-09-10 12.14 12.14 11.66 11.66 654206
2025-09-11 11.71 11.89 11.71 11.80 828113
2025-09-12 11.80 11.88 11.71 11.87 342154
2025-09-15 11.88 12.31 11.79 12.26 401339
2025-09-16 12.25 12.41 12.14 12.37 420934
2025-09-17 12.44 13.06 12.38 12.67 488470
2025-09-18 12.78 12.78 12.54 12.60 356213
2025-09-19 12.63 12.83 12.59 12.61 486734
2025-09-22 12.61 12.64 12.38 12.60 337872
2025-09-23 12.64 12.64 11.96 12.05 435441
2025-09-24 12.20 12.28 12.03 12.07 415085
2025-09-25 11.88 11.90 11.71 11.77 369452
2025-09-26 11.72 11.97 11.54 11.55 593478
2025-09-29 11.57 12.00 11.57 11.90 815368
2025-09-30 11.90 11.94 11.44 11.55 653210
2025-10-01 11.48 11.77 11.48 11.69 694539
2025-10-02 11.72 11.81 11.57 11.80 414101
2025-10-03 11.76 12.02 11.76 11.88 504966
2025-10-06 11.99 12.09 11.76 11.95 966991
2025-10-07 12.00 12.09 11.63 11.65 441622
2025-10-08 11.75 11.99 11.63 11.97 564633
2025-10-09 11.90 11.97 11.67 11.71 454465
2025-10-10 11.67 11.85 11.01 11.02 1119304
2025-10-13 11.22 11.34 11.12 11.24 315486
2025-10-14 11.00 11.64 10.98 11.55 591628
2025-10-15 11.68 11.74 11.37 11.53 405158
2025-10-16 11.54 11.62 11.15 11.16 366485
2025-10-17 11.01 11.37 11.01 11.35 459753
2025-10-20 11.38 11.79 11.38 11.69 497121
2025-10-21 11.61 11.83 11.50 11.78 360627
2025-10-22 11.67 11.90 11.67 11.79 483615
2025-10-23 11.76 11.89 11.74 11.82 358776
2025-10-24 11.84 12.23 11.84 12.13 471902

Explore More About LSPD

Coins representing dividend payouts and trends

LSPD Dividend History

Discover Lightspeed Commerce Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LSPD Stock Split History

Discover Lightspeed Commerce Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LSPD Historical Prices

Explore Lightspeed Commerce Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.