LTM Historical Prices

Summary

Key Stock Metrics

21.83

(August 5, 2024)

52-Week Low

970.00

(June 24, 2024)

52-Week High

99999999.99

(May 23, 2011)

All-Time High

37.90

(June 23, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-05-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-05-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-05-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-05-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-05-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-06-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-07-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-08-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-09-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-10-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-11-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2011-12-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-01-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-02-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-03-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-04-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-05-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-06-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-07-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-08-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-09-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-10-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-11-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2012-12-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-01-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-01	99999999.99	99999999.99	99999999.99	99999999.99	2
2013-02-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-02-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-03-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-04-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-05-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-06-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-07-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-08-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-09-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-10-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-11-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2013-12-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-01-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-02-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-03-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-04-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-21	99999999.99	99999999.99	99999999.99	99999999.99	1
2014-05-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-05-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-05	99999999.99	99999999.99	99999999.99	99999999.99	1
2014-06-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-06-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-07-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-25	99999999.99	99999999.99	99999999.99	99999999.99	1
2014-08-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-08-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-09-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-10-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-11-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2014-12-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-01-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-02-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-16	99999999.99	99999999.99	99999999.99	99999999.99	3
2015-03-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-25	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-03-31	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-16	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-17	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-23	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-24	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-04-30	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-06	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-07	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-11	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-12	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-13	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-14	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-15	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-18	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-19	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-20	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-21	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-22	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-26	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-27	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-28	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-05-29	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-01	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-02	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-03	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-04	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-05	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-08	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-09	99999999.99	99999999.99	99999999.99	99999999.99	0
2015-06-10	99999999.99	99999999.99	99999999.99	99999999.99	0
2017-05-15	50000000.00	51960000.00	50000000.00	51680000.00	0
2017-05-16	51600000.00	51600000.00	49200000.00	49480000.00	0
2017-05-17	48840000.00	49360000.00	47440000.00	47480000.00	0
2017-05-18	44440000.00	45260000.00	42116000.00	44200000.00	0
2017-05-19	44200000.00	45960000.00	44200000.00	44760000.00	0
2017-05-22	44920000.00	45288000.00	43600000.00	44160000.00	0
2017-05-23	44160000.00	44760000.00	43920000.00	44600000.00	0
2017-05-24	44480000.00	45520000.00	44360000.00	45360000.00	0
2017-05-25	45360000.00	45960000.00	44800000.00	44920000.00	0
2017-05-26	45000000.00	45400000.00	44780000.00	44880000.00	0
2017-05-30	44920000.00	45100000.00	44560000.00	44840000.00	0
2017-05-31	44480000.00	44880000.00	44200000.00	44400000.00	0
2017-06-01	44240000.00	44920000.00	44240000.00	44760000.00	0
2017-06-02	44720000.00	45120000.00	44720000.00	45000000.00	0
2017-06-05	44920000.00	45440000.00	44720000.00	45360000.00	0
2017-06-06	45120000.00	46440000.00	45120000.00	46280000.00	0
2017-06-07	46480000.00	46880000.00	45960000.00	46400000.00	0
2017-06-08	46520000.00	46520000.00	44920000.00	45360000.00	0
2017-06-09	45520000.00	45760000.00	45080000.00	45160000.00	0
2017-06-12	45200000.00	45480000.00	44560000.00	45360000.00	0
2017-06-13	45600000.00	46120000.00	45400000.00	45920000.00	0
2017-06-14	45880000.00	46560000.00	45440000.00	45480000.00	0
2017-06-15	44960000.00	45200000.00	44120000.00	44800000.00	0
2017-06-16	44680000.00	45240000.00	44600000.00	44800000.00	0
2017-06-19	44960000.00	46280000.00	44960000.00	45600000.00	0
2017-06-20	45440000.00	45600000.00	44680000.00	44760000.00	0
2017-06-21	45000000.00	45040000.00	43720000.00	43880000.00	0
2017-06-22	44080000.00	44720000.00	43600000.00	43880000.00	0
2017-06-23	43760000.00	44760000.00	43600000.00	44360000.00	0
2017-06-26	44440000.00	45280000.00	44000000.00	44360000.00	0
2017-06-27	44000000.00	44800400.00	43840000.00	44160000.00	0
2017-06-28	44520000.00	44560000.00	43640000.00	43960000.00	0
2017-06-29	44040000.00	44440000.00	43200000.00	44000000.00	0
2017-06-30	44280000.00	44400000.00	43860000.00	44280000.00	0
2017-07-03	44560000.00	44600000.00	44080000.00	44160000.00	0
2017-07-05	44400000.00	46560000.00	44400000.00	46560000.00	0
2017-07-06	46080000.00	46440000.00	45160000.00	45960000.00	0
2017-07-07	45880000.00	46235600.00	45200000.00	45760000.00	0
2017-07-10	45840000.00	46240000.00	45680000.00	46040000.00	0
2017-07-11	46000000.00	46320000.00	45160000.00	45240000.00	0
2017-07-12	45480000.00	46860000.00	45440000.00	46800000.00	0
2017-07-13	46960000.00	47760000.00	46720000.00	47400000.00	0
2017-07-14	47400000.00	48480000.00	47160400.00	48160000.00	0
2017-07-17	48200000.00	49160000.00	48040000.00	49000000.00	0
2017-07-18	48960000.00	49440000.00	48000000.00	48960000.00	0
2017-07-19	48920000.00	49440000.00	48160000.00	49000000.00	0
2017-07-20	48920000.00	49360000.00	47760000.00	48360000.00	0
2017-07-21	48320000.00	48560000.00	47760000.00	48120000.00	0
2017-07-24	48080000.00	48440000.00	47080000.00	47680000.00	0
2017-07-25	48040000.00	48720000.00	47480000.00	47760000.00	0
2017-07-26	47840000.00	48060000.00	47240000.00	47880000.00	0
2017-07-27	47920000.00	48080000.00	46680000.00	47240000.00	0
2017-07-28	47200000.00	47600000.00	46880000.00	47440000.00	0
2017-07-31	47480000.00	47560000.00	46800000.00	46920000.00	0
2017-08-01	47200000.00	47480000.00	46520000.00	46640000.00	0
2017-08-02	46640000.00	48540000.00	46480000.00	48280000.00	0
2017-08-03	48160000.00	48600000.00	47320000.00	48160000.00	0
2017-08-04	48160000.00	48440000.00	47640000.00	48240000.00	0
2017-08-07	48280000.00	49200000.00	48160000.00	49000000.00	0
2017-08-08	49000000.00	49360000.00	48520000.00	48960000.00	0
2017-08-09	48680000.00	48780000.00	47800000.00	48400000.00	0
2017-08-10	48360000.00	48360000.00	46640000.00	46880000.00	0
2017-08-11	46720000.00	47200000.00	45200000.00	46640000.00	0
2017-08-14	46920000.00	47520000.00	46800000.00	47400000.00	0
2017-08-15	47400000.00	48000000.00	47240000.00	47680000.00	0
2017-08-16	47640000.00	47800000.00	47000000.00	47440000.00	0
2017-08-17	47360000.00	47412000.00	46820000.00	47040000.00	0
2017-08-18	47040000.00	49560000.00	47040000.00	48200000.00	0
2017-08-21	48080000.00	48600000.00	47160000.00	48560000.00	0
2017-08-22	48520000.00	48520000.00	47340000.00	47560000.00	0
2017-08-23	47440000.00	47600000.00	46640000.00	46960000.00	0
2017-08-24	47080000.00	47600000.00	46880000.00	47480000.00	0
2017-08-25	47640000.00	49280000.00	47320000.00	49240000.00	0
2017-08-28	49200000.00	49280000.00	48560000.00	49120000.00	0
2017-08-29	48800000.00	49460000.00	48280000.00	49320000.00	0
2017-08-30	49440000.00	49600000.00	48440000.00	49320000.00	0
2017-08-31	49640000.00	50440000.00	49560000.00	50400000.00	0
2017-09-01	50680000.00	51280000.00	50120000.00	51120000.00	0
2017-09-05	51160000.00	52080000.00	51080000.00	51480000.00	0
2017-09-06	51480000.00	52000000.00	50920000.00	51920000.00	0
2017-09-07	52000000.00	52720400.00	51600000.00	52600000.00	0
2017-09-08	52400000.00	52652000.00	51560000.00	51920000.00	0
2017-09-11	52080000.00	52860000.00	51880000.00	52760000.00	0
2017-09-12	52960000.00	53680000.00	52720000.00	53640000.00	0
2017-09-13	53720000.00	53880000.00	53240000.00	53640000.00	0
2017-09-14	53760000.00	54200000.00	53320000.00	54160000.00	0
2017-09-15	53960000.00	55040000.00	53160000.00	54960000.00	0
2017-09-18	55160000.00	55560000.00	54400000.00	54640000.00	0
2017-09-19	54600000.00	56160000.00	54280000.00	55640000.00	0
2017-09-20	55600000.00	56479600.00	55600000.00	56000000.00	0
2017-09-21	56120000.00	60240000.00	55920000.00	57600000.00	0
2017-09-22	57400000.00	58000000.00	57080000.00	57120000.00	0
2017-09-25	57320000.00	57320000.00	54725600.00	54800000.00	0
2017-09-26	55040000.00	55640000.00	53240000.00	53400000.00	0
2017-09-27	53560000.00	53920000.00	52480000.00	52560000.00	0
2017-09-28	52440000.00	53280000.00	52320000.00	52800000.00	0
2017-09-29	52840000.00	53200000.00	52350000.00	53000000.00	0
2017-10-02	52840000.00	53400000.00	52720000.00	53320000.00	0
2017-10-03	53400000.00	55520000.00	53400000.00	55520000.00	0
2017-10-04	55680000.00	55840000.00	54800000.00	55240000.00	0
2017-10-05	55280000.00	56280000.00	55280000.00	55680000.00	0
2017-10-06	55400000.00	55920000.00	55280000.00	55680000.00	0
2017-10-09	55560000.00	55560000.00	54500000.00	54880000.00	0
2017-10-10	55520000.00	56440000.00	55520000.00	56120000.00	0
2017-10-11	56240000.00	56440000.00	54920000.00	55720000.00	0
2017-10-12	55440000.00	55560000.00	54842800.00	55160000.00	0
2017-10-13	55320000.00	55840000.00	55320000.00	55440000.00	0
2017-10-16	55400000.00	56040000.00	54960000.00	55520000.00	0
2017-10-17	55280000.00	55280000.00	54080000.00	54480000.00	0
2017-10-18	54720000.00	54960000.00	53940000.00	54160000.00	0
2017-10-19	54080000.00	54280000.00	53120000.00	54280000.00	0
2017-10-20	54160000.00	55240000.00	54076000.00	55240000.00	0
2017-10-23	55480000.00	55480000.00	53940000.00	54560000.00	0
2017-10-24	52680000.00	55120000.00	52680000.00	55000000.00	0
2017-10-25	55040000.00	55680000.00	54800000.00	55640000.00	0
2017-10-26	55920000.00	56360000.00	53640000.00	53680000.00	0
2017-10-27	53600000.00	53680000.00	52160000.00	53400000.00	0
2017-10-30	53680000.00	55040000.00	53680000.00	54560000.00	0
2017-10-31	54920000.00	55120000.00	54180000.00	54320000.00	0
2017-11-01	54840000.00	54920000.00	53680000.00	53760000.00	0
2017-11-02	53640000.00	54560000.00	53640000.00	54080000.00	0
2017-11-03	53800000.00	54040000.00	52920000.00	53280000.00	0
2017-11-06	53240000.00	54320000.00	53240000.00	53880000.00	0
2017-11-07	53640000.00	54120000.00	52860000.00	53000000.00	0
2017-11-08	53600000.00	53880000.00	52920000.00	53840000.00	0
2017-11-09	53640000.00	53760000.00	52920000.00	53200000.00	0
2017-11-10	52840000.00	53440000.00	51420000.00	51720000.00	0
2017-11-13	51600000.00	52580000.00	51600000.00	52240000.00	0
2017-11-14	52000000.00	52640000.00	51400000.00	51760000.00	0
2017-11-15	51640000.00	51720000.00	50360000.00	51480000.00	0
2017-11-16	52720000.00	54920000.00	52720000.00	54480000.00	0
2017-11-17	54800000.00	57960000.00	54680000.00	57920000.00	0
2017-11-20	53960000.00	54120000.00	52000000.00	53560000.00	0
2017-11-21	53720000.00	55320000.00	53440000.00	54560000.00	0
2017-11-22	55120000.00	55960000.00	54400000.00	54960000.00	0
2017-11-24	54800000.00	54800000.00	53240000.00	53800000.00	0
2017-11-27	53560000.00	53780000.00	52800000.00	53600000.00	0
2017-11-28	53520000.00	54320000.00	53080000.00	54120000.00	0
2017-11-29	53960000.00	54020000.00	52080000.00	53080000.00	0
2017-11-30	52200000.00	52920000.00	50200000.00	50600000.00	0
2017-12-01	50960000.00	50980000.00	49600000.00	50320000.00	0
2017-12-04	50680000.00	50960000.00	49600000.00	50160000.00	0
2017-12-05	49520000.00	50440000.00	49000000.00	49040000.00	0
2017-12-06	48040000.00	49680000.00	47360000.00	49080000.00	0
2017-12-07	48440000.00	49400000.00	48040000.00	48600000.00	0
2017-12-08	48920000.00	49300000.00	48240000.00	48320000.00	0
2017-12-11	48520000.00	48900000.00	48400000.00	48720000.00	0
2017-12-12	48680000.00	49640000.00	48400000.00	49080000.00	0
2017-12-13	49000000.00	50800000.00	49000000.00	50360000.00	0
2017-12-14	50400000.00	51280000.00	50400000.00	50920000.00	0
2017-12-15	51280000.00	52320000.00	51280000.00	51920000.00	0
2017-12-18	55680000.00	56800000.00	55080000.00	55320000.00	0
2017-12-19	55120000.00	56200000.00	54480000.00	55800000.00	0
2017-12-20	55960000.00	56240000.00	55160000.00	55280000.00	0
2017-12-21	55120000.00	55600000.00	54200000.00	54360000.00	0
2017-12-22	54400000.00	55120000.00	54000000.00	54880000.00	0
2017-12-26	55120000.00	55840000.00	53320000.00	55360000.00	0
2017-12-27	55320000.00	55580000.00	54800000.00	55280000.00	0
2017-12-28	55720000.00	55960000.00	55020000.00	55720000.00	0
2017-12-29	55880000.00	56600000.00	55560000.00	55600000.00	0
2018-01-02	56000000.00	57720000.00	56000000.00	57720000.00	0
2018-01-03	57520000.00	57640000.00	56600000.00	57080000.00	0
2018-01-04	57080000.00	58080000.00	57080000.00	57840000.00	0
2018-01-05	57840000.00	58920000.00	57840000.00	58720000.00	0
2018-01-08	58640000.00	59840000.00	58480000.00	59400000.00	0
2018-01-09	59800000.00	60440000.00	59600000.00	60040000.00	0
2018-01-10	60160000.00	60500000.00	59560000.00	60360000.00	0
2018-01-11	60400000.00	62520000.00	60320000.00	62160000.00	0
2018-01-12	61520000.00	64660000.00	61520000.00	64440000.00	0
2018-01-16	64400000.00	64520000.00	62800000.00	63040000.00	0
2018-01-17	63560000.00	65880000.00	63399600.00	65440000.00	0
2018-01-18	65600000.00	66880000.00	65600000.00	66680000.00	0
2018-01-19	66840000.00	67320000.00	65480000.00	66720000.00	0
2018-01-22	66440000.00	67320000.00	65840000.00	67160000.00	0
2018-01-23	66880000.00	67320000.00	65520000.00	66000000.00	0
2018-01-24	66040000.00	67400000.00	66040000.00	67120000.00	0
2018-01-25	67360000.00	68520000.00	66800000.00	67880000.00	0
2018-01-26	68120000.00	68320000.00	66800000.00	68320000.00	0
2018-01-29	68120000.00	69560000.00	67520000.00	68760000.00	0
2018-01-30	68200000.00	68360000.00	66440000.00	67800000.00	0
2018-01-31	68240000.00	68804000.00	67680000.00	68320000.00	0
2018-02-01	68240000.00	69040000.00	67800000.00	68520000.00	0
2018-02-02	67920000.00	68040000.00	65880000.00	65920000.00	0
2018-02-05	64960000.00	65800000.00	63480000.00	63760000.00	0
2018-02-06	62560000.00	67120000.00	62560000.00	66600000.00	0
2018-02-07	65320000.00	66760000.00	64460000.00	65120000.00	0
2018-02-08	65160000.00	65400000.00	62420000.00	62440000.00	0
2018-02-09	63000000.00	63000000.00	60040000.00	61880000.00	0
2018-02-12	62560000.00	63640000.00	62400000.00	63080000.00	0
2018-02-13	63000000.00	63000000.00	61659200.00	62560000.00	0
2018-02-14	62280000.00	64440000.00	62200000.00	64200000.00	0
2018-02-15	64840000.00	65360000.00	64440000.00	65200000.00	0
2018-02-16	65360000.00	65640000.00	63680000.00	63680000.00	0
2018-02-20	63360000.00	65960000.00	63324000.00	65920000.00	0
2018-02-21	66280000.00	66720000.00	65280000.00	65480000.00	0
2018-02-22	65960000.00	66680000.00	65040000.00	66240000.00	0
2018-02-23	66440000.00	67360000.00	65720000.00	67160000.00	0
2018-02-26	67840000.00	68040000.00	67120000.00	67560000.00	0
2018-02-27	67560000.00	67560000.00	65939200.00	66120000.00	0
2018-02-28	66600000.00	66600000.00	65040000.00	65040000.00	0
2018-03-01	64960000.00	65680000.00	63960000.00	64800000.00	0
2018-03-02	64560000.00	64560000.00	62480000.00	63040000.00	0
2018-03-05	62560000.00	62600000.00	61840000.00	62360000.00	0
2018-03-06	62800000.00	63040000.00	61840000.00	62040000.00	0
2018-03-07	61520000.00	61840000.00	60840000.00	61480000.00	0
2018-03-08	62000000.00	62959600.00	61440000.00	62760000.00	0
2018-03-09	63400000.00	64680000.00	62440000.00	64280000.00	0
2018-03-12	64520000.00	64920000.00	63040000.00	64680000.00	0
2018-03-13	64840000.00	66360000.00	64720000.00	65360000.00	0
2018-03-14	65960000.00	65960000.00	64320000.00	64560000.00	0
2018-03-15	65000000.00	65000000.00	61600000.00	62400000.00	0
2018-03-16	62640000.00	63560000.00	62440000.00	62760000.00	0
2018-03-19	61200000.00	62240000.00	60000000.00	62120000.00	0
2018-03-20	62320000.00	62320000.00	60880000.00	61120000.00	0
2018-03-21	60960000.00	61720000.00	60200000.00	61320000.00	0
2018-03-22	60800000.00	60960000.00	59880000.00	60120000.00	0
2018-03-23	60080000.00	60840000.00	59680000.00	59720000.00	0
2018-03-26	60480000.00	61160000.00	59640000.00	60360000.00	0
2018-03-27	60440000.00	61240000.00	59520000.00	59640000.00	0
2018-03-28	59520000.00	60480000.00	59520000.00	60080000.00	0
2018-03-29	60160000.00	62300000.00	60040000.00	61560000.00	0
2018-04-02	61240000.00	61720000.00	60680000.00	61040000.00	0
2018-04-03	61480000.00	62440000.00	61440000.00	61960000.00	0
2018-04-04	61320000.00	62040000.00	60400000.00	61960000.00	0
2018-04-05	62400000.00	63840000.00	62400000.00	62440000.00	0
2018-04-06	62160000.00	63360000.00	62160000.00	62520000.00	0
2018-04-09	62680000.00	63040000.00	61880000.00	62640000.00	0
2018-04-10	63200000.00	63200000.00	61000000.00	61280000.00	0
2018-04-11	60880000.00	62480000.00	60880000.00	61920000.00	0
2018-04-12	62560000.00	63840000.00	62000000.00	63000000.00	0
2018-04-13	63280000.00	63480000.00	62360000.00	62560000.00	0
2018-04-16	62680000.00	62920000.00	62160000.00	62360000.00	0
2018-04-17	62520000.00	63040000.00	62320000.00	62520000.00	0
2018-04-18	63000000.00	64920000.00	62720000.00	64880000.00	0
2018-04-19	64560000.00	64940000.00	63080000.00	63480000.00	0
2018-04-20	63440000.00	63920000.00	62000000.00	62080000.00	0
2018-04-23	61880000.00	62240000.00	61240000.00	61640000.00	0
2018-04-24	61680000.00	62880000.00	61500000.00	61720000.00	0
2018-04-25	61400000.00	61440000.00	60740000.00	60920000.00	0
2018-04-26	60800000.00	61360000.00	59720000.00	60440000.00	0
2018-04-27	60560000.00	61560000.00	59920000.00	61200000.00	0
2018-04-30	61400000.00	62160000.00	60840000.00	61080000.00	0
2018-05-01	61080000.00	61720000.00	58520000.00	59760000.00	0
2018-05-02	59960000.00	59960000.00	58480000.00	58560000.00	0
2018-05-03	58720000.00	59440000.00	57400000.00	57560000.00	0
2018-05-04	57560000.00	57560000.00	56600000.00	57200000.00	0
2018-05-07	57360000.00	57680000.00	56560000.00	56920000.00	0
2018-05-08	56760000.00	56840000.00	55600000.00	56680000.00	0
2018-05-09	57440000.00	58080000.00	54200000.00	54132676.00	0
2018-05-10	54440000.00	56400000.00	54160000.00	55680000.00	0
2018-05-11	55640000.00	56680000.00	55640000.00	55920000.00	0
2018-05-14	55720000.00	55920000.00	54560000.00	54840000.00	0
2018-05-15	53520000.00	54200000.00	52080000.00	53800000.00	0
2018-05-16	53800000.00	55120000.00	53800000.00	54480000.00	0
2018-05-17	54240000.00	54520000.00	53640000.00	53640000.00	0
2018-05-18	53520000.00	53520000.00	52240000.00	52480000.00	0
2018-05-21	53000000.00	54280000.00	51720000.00	52160000.00	0
2018-05-22	52520000.00	53160000.00	51880000.00	52480000.00	0
2018-05-23	52160000.00	52240000.00	51280000.00	52200000.00	0
2018-05-24	51760000.00	51960000.00	49960000.00	50680000.00	0
2018-05-25	50440000.00	52200000.00	50280000.00	51760000.00	0
2018-05-29	51240000.00	51360000.00	48980000.00	49120000.00	0
2018-05-30	49160000.00	49240000.00	48160000.00	48320000.00	0
2018-05-31	48480000.00	48480000.00	47760000.00	48000000.00	0
2018-06-01	48520000.00	48560000.00	46840000.00	47200000.00	0
2018-06-04	47720000.00	48900000.00	47640000.00	48760000.00	0
2018-06-05	48840000.00	49240000.00	47960000.00	48080000.00	0
2018-06-06	48200000.00	48800000.00	46513600.00	46920000.00	0
2018-06-07	46600000.00	47040000.00	44080000.00	44720000.00	0
2018-06-08	45080000.00	46800000.00	43840000.00	46640000.00	0
2018-06-11	46600000.00	48440000.00	46280000.00	47160000.00	0
2018-06-12	47200000.00	47440000.00	45764000.00	47400000.00	0
2018-06-13	47480000.00	48680000.00	47160000.00	48280000.00	0
2018-06-14	48240000.00	49080000.00	47400000.00	47440000.00	0
2018-06-15	47200000.00	47200000.00	46160000.00	46480000.00	0
2018-06-18	46360000.00	46360000.00	45280000.00	45520000.00	0
2018-06-19	45400000.00	46040000.00	44520000.00	45920000.00	0
2018-06-20	46640000.00	46800000.00	44760000.00	44800000.00	0
2018-06-21	44680000.00	45720000.00	43760000.00	43960000.00	0
2018-06-22	44000000.00	44280000.00	43560000.00	43800000.00	0
2018-06-25	43840000.00	43840000.00	41480000.00	42000000.00	0
2018-06-26	42240000.00	42240000.00	40520000.00	41280000.00	0
2018-06-27	41160000.00	41320000.00	39800000.00	39800000.00	0
2018-06-28	39880000.00	40800000.00	39440000.00	40440000.00	0
2018-06-29	40800000.00	41320000.00	39319600.00	39560000.00	0
2018-07-02	39440000.00	39440000.00	37960000.00	38880000.00	0
2018-07-03	39120000.00	41010000.00	38960000.00	40720000.00	0
2018-07-05	41080000.00	41080000.00	39079600.00	39280000.00	0
2018-07-06	39520000.00	40640000.00	39000000.00	40480000.00	0
2018-07-09	40640000.00	41360000.00	40360000.00	40920000.00	0
2018-07-10	40800000.00	41060000.00	39440000.00	41040000.00	0
2018-07-11	40640000.00	40640000.00	39880000.00	40360000.00	0
2018-07-12	40680000.00	41120000.00	40040000.00	40840000.00	0
2018-07-13	40600000.00	41280000.00	40220000.00	41040000.00	0
2018-07-16	40920000.00	41080000.00	40280000.00	40960000.00	0
2018-07-17	40760000.00	42480000.00	40760000.00	42400000.00	0
2018-07-18	42200000.00	43120400.00	41480000.00	42920000.00	0
2018-07-19	42320000.00	42676000.00	41200000.00	41800000.00	0
2018-07-20	41640000.00	43720400.00	41640000.00	43160000.00	0
2018-07-23	42760000.00	42960000.00	41720000.00	42400000.00	0
2018-07-24	42920000.00	44280000.00	42520000.00	43920000.00	0
2018-07-25	44200000.00	46840000.00	44080000.00	46680000.00	0
2018-07-26	46520000.00	46680400.00	45800000.00	46440000.00	0
2018-07-27	46680000.00	47360000.00	45200000.00	45240000.00	0
2018-07-30	45120000.00	45320000.00	44509200.00	44960000.00	0
2018-07-31	45280000.00	46040000.00	44200000.00	45520000.00	0
2018-08-01	45200000.00	45448000.00	44080000.00	44160000.00	0
2018-08-02	43880000.00	44280000.00	42960000.00	43680000.00	0
2018-08-03	44120000.00	45200000.00	43920000.00	44800000.00	0
2018-08-06	44760000.00	44840000.00	43400000.00	43720000.00	0
2018-08-07	44040000.00	44320000.00	43040000.00	43160000.00	0
2018-08-08	42960000.00	43680000.00	41520000.00	41600000.00	0
2018-08-09	41800000.00	41800000.00	40080000.00	40280000.00	0
2018-08-10	39840000.00	40120000.00	38280000.00	39640000.00	0
2018-08-13	39480000.00	39840000.00	38439600.00	38760000.00	0
2018-08-14	38800000.00	39680000.00	38560000.00	39280000.00	0
2018-08-15	38880000.00	38880000.00	37640000.00	38400000.00	0
2018-08-16	38400000.00	39640000.00	38400000.00	38560000.00	0
2018-08-17	38520000.00	38640000.00	37880000.00	38400000.00	0
2018-08-20	38440000.00	38800000.00	37280000.00	38640000.00	0
2018-08-21	36080000.00	37640000.00	34320000.00	36240000.00	0
2018-08-22	36040000.00	37120000.00	36040000.00	36920000.00	0
2018-08-23	36520000.00	37680000.00	35240000.00	35280000.00	0
2018-08-24	35840000.00	36520000.00	35560000.00	35720000.00	0
2018-08-27	36480000.00	37760000.00	36480000.00	36880000.00	0
2018-08-28	36920000.00	37740000.00	36680000.00	37640000.00	0
2018-08-29	37720000.00	39200000.00	37317600.00	38680000.00	0
2018-08-30	39080000.00	39080000.00	36960000.00	37400000.00	0
2018-08-31	37320000.00	37520000.00	36120000.00	37120000.00	0
2018-09-04	36640000.00	36640000.00	34560000.00	34680000.00	0
2018-09-05	34600000.00	34960000.00	33800000.00	34600000.00	0
2018-09-06	34880000.00	35240000.00	34640000.00	35000000.00	0
2018-09-07	35160000.00	35920000.00	34760000.00	35600000.00	0
2018-09-10	35800000.00	35800000.00	34080000.00	34480000.00	0
2018-09-11	34200000.00	34320000.00	33660000.00	34040000.00	0
2018-09-12	34280000.00	34820000.00	33940000.00	34560000.00	0
2018-09-13	35040000.00	36720000.00	35040000.00	36440000.00	0
2018-09-14	36600000.00	36959200.00	35400000.00	36840000.00	0
2018-09-17	36720000.00	39200000.00	36280000.00	38200000.00	0
2018-09-18	38240000.00	38360000.00	36040000.00	37120000.00	0
2018-09-19	37120000.00	38800000.00	37120000.00	38360000.00	0
2018-09-20	38560000.00	40280000.00	37800000.00	38880000.00	0
2018-09-21	38960000.00	40480000.00	38406400.00	39240000.00	0
2018-09-24	39280000.00	39840000.00	38002800.00	38360000.00	0
2018-09-25	38280000.00	38430000.00	37440000.00	37920000.00	0
2018-09-26	37920000.00	38720000.00	37840000.00	38480000.00	0
2018-09-27	38440000.00	39280000.00	38440000.00	39120000.00	0
2018-09-28	38880000.00	39040000.00	37400000.00	37600000.00	0
2018-10-01	37520000.00	38000000.00	36200000.00	36440000.00	0
2018-10-02	36960000.00	39044000.00	36960000.00	38920000.00	0
2018-10-03	39880000.00	41000000.00	38840000.00	39360000.00	0
2018-10-04	39160000.00	39520000.00	38120000.00	39080000.00	0
2018-10-05	39360000.00	39560000.00	37320000.00	38520000.00	0
2018-10-08	39920000.00	40800000.00	38960000.00	40680000.00	0
2018-10-09	40440000.00	40440000.00	38800000.00	38840000.00	0
2018-10-10	38480000.00	38880000.00	37440000.00	37720000.00	0
2018-10-11	38880000.00	38880000.00	37160000.00	37160000.00	0
2018-10-12	37640000.00	38440000.00	36760000.00	37120000.00	0
2018-10-15	37080000.00	37440000.00	36180000.00	37040000.00	0
2018-10-16	37480000.00	38400000.00	36880000.00	37960000.00	0
2018-10-17	37960000.00	38320000.00	36880000.00	37560000.00	0
2018-10-18	37480000.00	37480000.00	36320000.00	36320000.00	0
2018-10-19	36800000.00	36880000.00	35360000.00	35600000.00	0
2018-10-22	35840000.00	36240000.00	34600000.00	34680000.00	0
2018-10-23	34040000.00	36480000.00	33680000.00	36400000.00	0
2018-10-24	36280000.00	36560000.00	35400000.00	35480000.00	0
2018-10-25	35640000.00	36960000.00	35640000.00	36360000.00	0
2018-10-26	36160000.00	37840000.00	35680000.00	37800000.00	0
2018-10-29	38240000.00	38480000.00	34800000.00	35040000.00	0
2018-10-30	35040000.00	35760000.00	34440000.00	35760000.00	0
2018-10-31	35960000.00	36980000.00	35400000.00	36880000.00	0
2018-11-01	37080000.00	41080000.00	36896400.00	39400000.00	0
2018-11-02	39600000.00	39960000.00	38480000.00	39240000.00	0
2018-11-05	39000000.00	39040000.00	38360000.00	38720000.00	0
2018-11-06	38680000.00	38720000.00	37560000.00	38040000.00	0
2018-11-07	38400000.00	38954000.00	37600000.00	38200000.00	0
2018-11-08	38280000.00	38760000.00	37200000.00	38000000.00	0
2018-11-09	37920000.00	38200000.00	36920000.00	37400000.00	0
2018-11-12	37080000.00	37600000.00	35720000.00	35720000.00	0
2018-11-13	35880000.00	36578400.00	35200000.00	36000000.00	0
2018-11-14	36280000.00	36960000.00	36000000.00	36760000.00	0
2018-11-15	36520000.00	38420000.00	36480000.00	38400000.00	0
2018-11-16	38240000.00	39120000.00	37840000.00	38800000.00	0
2018-11-19	38600000.00	39400000.00	37920000.00	38600000.00	0
2018-11-20	37840000.00	38320000.00	36920000.00	37040000.00	0
2018-11-21	37560000.00	39880000.00	37560000.00	39240000.00	0
2018-11-23	39200000.00	40360000.00	39100000.00	40000000.00	0
2018-11-26	40400000.00	41120000.00	40000000.00	40480000.00	0
2018-11-27	41160000.00	41840000.00	39440000.00	39600000.00	0
2018-11-28	39600000.00	40440000.00	38840000.00	40080000.00	0
2018-11-29	40160000.00	41960000.00	40160000.00	40960000.00	0
2018-11-30	40600000.00	41720000.00	39480000.00	41680000.00	0
2018-12-03	42200000.00	42880000.00	40920000.00	41320000.00	0
2018-12-04	41160000.00	41280000.00	40320000.00	40840000.00	0
2018-12-06	40240000.00	40640000.00	39560000.00	40560000.00	0
2018-12-07	40760000.00	40760000.00	39120000.00	39520000.00	0
2018-12-10	39200000.00	39240000.00	38220000.00	38360000.00	0
2018-12-11	38800000.00	40520000.00	37640000.00	40080000.00	0
2018-12-12	40880000.00	41560000.00	40360000.00	41320000.00	0
2018-12-13	41200000.00	41920000.00	40760000.00	41720000.00	0
2018-12-14	41160000.00	41520000.00	40560000.00	41200000.00	0
2018-12-17	41040000.00	41640000.00	39280000.00	39600000.00	0
2018-12-18	39720000.00	41080000.00	39720000.00	40000000.00	0
2018-12-19	40240000.00	41360000.00	39440000.00	39800000.00	0
2018-12-20	40240000.00	41280000.00	38880000.00	39400000.00	0
2018-12-21	39680000.00	40040000.00	38600000.00	38680000.00	0
2018-12-24	38240000.00	39440000.00	38240000.00	38440000.00	0
2018-12-26	38680000.00	40120000.00	38244800.00	39920000.00	0
2018-12-27	39480000.00	40040000.00	38960000.00	39880000.00	0
2018-12-28	40400000.00	40480000.00	39280000.00	39760000.00	0
2018-12-31	39880000.00	41600000.00	39800000.00	41200000.00	0
2019-01-02	40440000.00	42400000.00	39600000.00	41920000.00	0
2019-01-03	41760000.00	42000000.00	40920000.00	41160000.00	0
2019-01-04	41920000.00	43760000.00	41920000.00	43640000.00	0
2019-01-07	43720000.00	45160000.00	43240000.00	44800000.00	0
2019-01-08	45360000.00	46200000.00	44800000.00	45240000.00	0
2019-01-09	45800000.00	47240000.00	44900000.00	46880000.00	0
2019-01-10	47280000.00	47920000.00	46240000.00	47800000.00	0
2019-01-11	47720000.00	47720000.00	47120000.00	47360000.00	0
2019-01-14	46680000.00	47080000.00	46000000.00	46240000.00	0
2019-01-15	46160000.00	47360000.00	45880000.00	46160000.00	0
2019-01-16	46320000.00	46720000.00	45800000.00	45920000.00	0
2019-01-17	46200000.00	47640000.00	45280000.00	47360000.00	0
2019-01-18	47680000.00	48520000.00	47160000.00	48160000.00	0
2019-01-22	48320000.00	48320000.00	45800000.00	46240000.00	0
2019-01-23	46640000.00	46920000.00	45800000.00	46200000.00	0
2019-01-24	46240000.00	47040000.00	46120000.00	46400000.00	0
2019-01-25	46720000.00	47520000.00	46520000.00	46560000.00	0
2019-01-28	46440000.00	46800000.00	45000000.00	46720000.00	0
2019-01-29	47160000.00	47800000.00	46640000.00	47040000.00	0
2019-01-30	46880000.00	47120000.00	45960000.00	46000000.00	0
2019-01-31	46320000.00	47480000.00	46320000.00	46640000.00	0
2019-02-01	46600000.00	48120000.00	46480000.00	47080000.00	0
2019-02-04	46800000.00	48440000.00	46800000.00	48360000.00	0
2019-02-05	48200000.00	49160000.00	47800000.00	49000000.00	0
2019-02-06	48280000.00	49160000.00	47080000.00	47160000.00	0
2019-02-07	46760000.00	47240000.00	46420000.00	47080000.00	0
2019-02-08	47040000.00	47040000.00	46000000.00	46440000.00	0
2019-02-11	46720000.00	46720000.00	45858400.00	46040000.00	0
2019-02-12	46400000.00	46880000.00	46080000.00	46840000.00	0
2019-02-13	46720000.00	47000000.00	45880000.00	45960000.00	0
2019-02-14	45520000.00	46320000.00	45000000.00	46320000.00	0
2019-02-15	46560000.00	46560000.00	45920000.00	46160000.00	0
2019-02-19	45920000.00	46440000.00	45880000.00	46240000.00	0
2019-02-20	45920000.00	47280000.00	45920000.00	47080000.00	0
2019-02-21	47120000.00	47120000.00	46000000.00	46680000.00	0
2019-02-22	46960000.00	48240000.00	46931200.00	48200000.00	0
2019-02-25	48720000.00	49200000.00	47760000.00	48080000.00	0
2019-02-26	47960000.00	48480000.00	47760000.00	47760000.00	0
2019-02-27	47760000.00	48160000.00	47072800.00	47760000.00	0
2019-02-28	47560000.00	47560000.00	45960000.00	46280000.00	0
2019-03-01	46360000.00	46920000.00	45400000.00	45640000.00	0
2019-03-04	45760000.00	46000000.00	44721600.00	45560000.00	0
2019-03-05	45640000.00	45680000.00	45080000.00	45320000.00	0
2019-03-06	45400000.00	45440000.00	44380000.00	44400000.00	0
2019-03-07	44240000.00	44498400.00	43640000.00	44280000.00	0
2019-03-08	43840000.00	44760000.00	43400400.00	44680000.00	0
2019-03-11	44920000.00	46640000.00	44778800.00	46320000.00	0
2019-03-12	46320000.00	46480000.00	45120000.00	45200000.00	0
2019-03-13	46480000.00	48040000.00	46305200.00	48000000.00	0
2019-03-14	48280000.00	48300000.00	46800000.00	47240000.00	0
2019-03-15	47480000.00	47680000.00	46640000.00	46680000.00	0
2019-03-18	46680000.00	47080000.00	46520000.00	46920000.00	0
2019-03-19	47120000.00	47560000.00	46760000.00	47120000.00	0
2019-03-20	47240000.00	47360000.00	46160000.00	46400000.00	0
2019-03-21	46760000.00	46880000.00	45401600.00	45920000.00	0
2019-03-22	45040000.00	45679600.00	42800000.00	43200000.00	0
2019-03-25	43000000.00	43840000.00	42720000.00	42800000.00	0
2019-03-26	42960000.00	43960000.00	42560000.00	42640000.00	0
2019-03-27	42400000.00	42600000.00	41520000.00	41520000.00	0
2019-03-28	41760000.00	42540000.00	41200000.00	42080000.00	0
2019-03-29	42280000.00	42480000.00	42069200.00	42320000.00	0
2019-04-01	42800000.00	44000000.00	42800000.00	43520000.00	0
2019-04-02	43960000.00	44080000.00	42880000.00	42960000.00	0
2019-04-03	43720000.00	45040000.00	43280000.00	44960000.00	0
2019-04-04	44960000.00	45080000.00	44200000.00	44400000.00	0
2019-04-05	44440000.00	44920000.00	44040000.00	44160000.00	0
2019-04-08	44200000.00	44200000.00	43580000.00	43760000.00	0
2019-04-09	43360000.00	44120000.00	43080000.00	43920000.00	0
2019-04-10	44120000.00	44760000.00	43880000.00	44760000.00	0
2019-04-11	44720000.00	45080000.00	43800000.00	44160000.00	0
2019-04-12	43920000.00	44440000.00	43320000.00	43440000.00	0
2019-04-15	43880000.00	43880000.00	42800000.00	43040000.00	0
2019-04-16	43160000.00	43560000.00	42800000.00	43400000.00	0
2019-04-17	43000000.00	43520000.00	42709200.00	43280000.00	0
2019-04-18	43120000.00	43600000.00	42600000.00	43520000.00	0
2019-04-22	43520000.00	43520000.00	41640000.00	41720000.00	0
2019-04-23	41840000.00	41840000.00	41000000.00	41680000.00	0
2019-04-24	41480000.00	41480000.00	39800000.00	40240000.00	0
2019-04-25	40240000.00	40240000.00	39360000.00	39520000.00	0
2019-04-26	39360000.00	39600000.00	38920000.00	39280000.00	0
2019-04-29	39240000.00	39400000.00	38360000.00	38560000.00	0
2019-04-30	38600000.00	39480000.00	38280000.00	39280000.00	0
2019-05-01	39400000.00	39520000.00	38840000.00	39040000.00	0
2019-05-02	39200000.00	39560000.00	38960000.00	39080000.00	0
2019-05-03	39160000.00	40600000.00	39160000.00	39840000.00	0
2019-05-06	38800000.00	40080000.00	38480000.00	38800000.00	0
2019-05-07	38520000.00	38760000.00	37400000.00	38160000.00	0
2019-05-08	38120000.00	39120000.00	37680000.00	38719976.00	0
2019-05-09	38400000.00	38760000.00	37720000.00	38600000.00	0
2019-05-10	38320000.00	39040000.00	37280000.00	38080000.00	0
2019-05-13	37240000.00	37367200.00	35800000.00	36800000.00	0
2019-05-14	36880000.00	37000000.00	36280000.00	36640000.00	0
2019-05-15	36120000.00	36520000.00	35600000.00	36240000.00	0
2019-05-16	36160000.00	36600000.00	34960000.00	35000000.00	0
2019-05-17	34800000.00	35080000.00	33600000.00	33600000.00	0
2019-05-20	33160000.00	33360000.00	32400000.00	33040000.00	0
2019-05-21	33120000.00	34120000.00	32698400.00	33560000.00	0
2019-05-22	33560000.00	33560000.00	32760000.00	33480000.00	0
2019-05-23	33200000.00	33960000.00	32440000.00	33560000.00	0
2019-05-24	33760000.00	33920000.00	33160000.00	33480000.00	0
2019-05-28	33560000.00	33960000.00	32960000.00	33240000.00	0
2019-05-29	32720000.00	33520000.00	32200000.00	33400000.00	0
2019-05-30	33440000.00	34520000.00	33280000.00	34440000.00	0
2019-05-31	34200000.00	35560000.00	33640000.00	35280000.00	0
2019-06-03	35480000.00	36320000.00	35000000.00	35920000.00	0
2019-06-04	36200000.00	36690000.00	36060000.00	36320000.00	0
2019-06-05	36640000.00	36640000.00	35600000.00	36040000.00	0
2019-06-06	36240000.00	36440000.00	35840000.00	36120000.00	0
2019-06-07	36240000.00	37080000.00	36120000.00	36800000.00	0
2019-06-10	36920000.00	37200000.00	36560000.00	36680000.00	0
2019-06-11	37040000.00	37440000.00	36760000.00	37080000.00	0
2019-06-12	37040000.00	37280000.00	36680000.00	36920000.00	0
2019-06-13	37160000.00	37560000.00	36840000.00	37000000.00	0
2019-06-14	36800000.00	36800000.00	35930400.00	36040000.00	0
2019-06-17	35920000.00	36280000.00	35560000.00	35920000.00	0
2019-06-18	36040000.00	36960000.00	36040000.00	36720000.00	0
2019-06-19	36600000.00	37080000.00	36280000.00	37080000.00	0
2019-06-20	37440000.00	37960000.00	37408000.00	37880000.00	0
2019-06-21	37880000.00	38520000.00	36960000.00	36960000.00	0
2019-06-24	37120000.00	37640000.00	36680000.00	37080000.00	0
2019-06-25	36920000.00	37400000.00	36640000.00	37000000.00	0
2019-06-26	37240000.00	37760000.00	36960000.00	37040000.00	0
2019-06-27	37040000.00	37560000.00	36720000.00	36920000.00	0
2019-06-28	36800000.00	37480000.00	36800000.00	37480000.00	0
2019-07-01	37960000.00	38320000.00	37200000.00	37280000.00	0
2019-07-02	37400000.00	37400000.00	36360000.00	36440000.00	0
2019-07-03	36240000.00	36240000.00	35460000.00	35960000.00	0
2019-07-05	36080000.00	38440000.00	35480000.00	38360000.00	0
2019-07-08	38240000.00	38760000.00	38120000.00	38680000.00	0
2019-07-09	38560000.00	39720000.00	38520000.00	39520000.00	0
2019-07-10	39760000.00	41080000.00	39760000.00	40800000.00	0
2019-07-11	40600000.00	42040000.00	40600000.00	41240000.00	0
2019-07-12	41160000.00	41160000.00	40040000.00	40520000.00	0
2019-07-15	40440000.00	40880000.00	39720000.00	39840000.00	0
2019-07-16	39840000.00	40560000.00	39680000.00	40120000.00	0
2019-07-17	40200000.00	40240000.00	39280000.00	39400000.00	0
2019-07-18	39480000.00	39600000.00	39060000.00	39360000.00	0
2019-07-19	39280000.00	39740000.00	38800000.00	38840000.00	0
2019-07-22	39040000.00	40200000.00	39040000.00	39440000.00	0
2019-07-23	39640000.00	39640000.00	37920000.00	38760000.00	0
2019-07-24	38920000.00	39800000.00	38720000.00	39360000.00	0
2019-07-25	39240000.00	39240000.00	38120000.00	38560000.00	0
2019-07-26	38760000.00	39800000.00	38160000.00	39640000.00	0
2019-07-29	39240000.00	40000000.00	39240000.00	39880000.00	0
2019-07-30	39200000.00	39640000.00	39040000.00	39320000.00	0
2019-07-31	39160000.00	39520000.00	38153600.00	38480000.00	0
2019-08-01	38360000.00	39120000.00	37880000.00	37880000.00	0
2019-08-02	37880000.00	37880000.00	36880000.00	36880000.00	0
2019-08-05	35960000.00	36160000.00	34680000.00	34840000.00	0
2019-08-06	35160000.00	35623600.00	34480000.00	35040000.00	0
2019-08-07	34720000.00	35240000.00	34240000.00	35120000.00	0
2019-08-08	35400000.00	37280000.00	35400000.00	37240000.00	0
2019-08-09	37200000.00	39240000.00	37080000.00	39200000.00	0
2019-08-12	38160000.00	38160000.00	36000000.00	37040000.00	0
2019-08-13	37000000.00	38320000.00	36960000.00	37400000.00	0
2019-08-14	36760000.00	37110400.00	34320000.00	34600000.00	0
2019-08-15	34840000.00	34840000.00	33560000.00	34160000.00	0
2019-08-16	34520000.00	35680000.00	34520000.00	35360000.00	0
2019-08-19	35800000.00	36320000.00	35040000.00	35280000.00	0
2019-08-20	35360000.00	35360000.00	34320000.00	34760000.00	0
2019-08-21	35200000.00	35200000.00	34360000.00	34720000.00	0
2019-08-22	34640000.00	34680000.00	33440000.00	33640000.00	0
2019-08-23	33280000.00	33600000.00	31920000.00	31920000.00	0
2019-08-26	32280000.00	32280000.00	31480000.00	31480000.00	0
2019-08-27	31600000.00	32000000.00	30960000.00	30960000.00	0
2019-08-28	30840000.00	31120000.00	30480000.00	30600000.00	0
2019-08-29	30960000.00	32160000.00	30520000.00	32000000.00	0
2019-08-30	32160000.00	33280000.00	32160000.00	33160000.00	0
2019-09-03	32840000.00	32840000.00	32120000.00	32120000.00	0
2019-09-04	32360000.00	32880000.00	32080000.00	32560000.00	0
2019-09-05	33160000.00	34560000.00	33160000.00	34320000.00	0
2019-09-06	34440000.00	35800000.00	34400000.00	35000000.00	0
2019-09-09	35080000.00	35600000.00	34960000.00	35120000.00	0
2019-09-10	35120000.00	35800000.00	34640000.00	35560000.00	0
2019-09-11	35280000.00	36400000.00	35280000.00	36200000.00	0
2019-09-12	35960000.00	37880000.00	35960000.00	37680000.00	0
2019-09-13	37920000.00	38400000.00	37600000.00	38360000.00	0
2019-09-16	37560000.00	37560000.00	35680000.00	35800000.00	0
2019-09-17	35320000.00	37840000.00	35320000.00	37200000.00	0
2019-09-18	37080000.00	37640000.00	36800000.00	36960000.00	0
2019-09-19	36760000.00	37200000.00	36620000.00	36760000.00	0
2019-09-20	36880000.00	37040000.00	35560000.00	35680000.00	0
2019-09-23	35360000.00	36320000.00	35340000.00	35400000.00	0
2019-09-24	35560000.00	35600000.00	34960000.00	35040000.00	0
2019-09-25	34960000.00	35200000.00	34520000.00	34880000.00	0
2019-09-26	35040000.00	36160000.00	35040000.00	36040000.00	0
2019-09-27	47200000.00	48000000.00	46280000.00	47240000.00	1
2019-09-30	46600000.00	46600000.00	43000000.00	44400000.00	0
2019-10-01	44120000.00	44600000.00	43240000.00	44560000.00	0
2019-10-02	44000000.00	44320000.00	43480000.00	44040000.00	0
2019-10-03	44000000.00	45120000.00	43360000.00	45120000.00	0
2019-10-04	44480000.00	46320000.00	44339200.00	46280000.00	0
2019-10-07	46240000.00	46240000.00	45160000.00	45520000.00	0
2019-10-08	44880000.00	45366000.00	44240000.00	44280000.00	0
2019-10-09	44560000.00	46000000.00	44560000.00	45000000.00	0
2019-10-10	45160000.00	45880000.00	44520000.00	45560000.00	0
2019-10-11	46040000.00	46840000.00	45960000.00	46000000.00	0
2019-10-14	45800000.00	46440000.00	45800000.00	46120000.00	0
2019-10-15	46360000.00	46560000.00	45640000.00	46120000.00	0
2019-10-16	45840000.00	46880000.00	45600000.00	46840000.00	0
2019-10-17	48200000.00	48620000.00	47920000.00	48000000.00	0
2019-10-18	47800000.00	48440000.00	47689200.00	47880000.00	0
2019-10-21	46280000.00	46680000.00	44000000.00	45760000.00	0
2019-10-22	46040000.00	46260000.00	45160000.00	45640000.00	0
2019-10-23	45200000.00	45920000.00	45200000.00	45840000.00	0
2019-10-24	46360000.00	47200000.00	45960000.00	46440000.00	0
2019-10-25	46360000.00	47040000.00	46360000.00	46600000.00	0
2019-10-28	46560000.00	46840000.00	46280000.00	46520000.00	0
2019-10-29	46280000.00	46280000.00	45560000.00	46040000.00	0
2019-10-30	45920000.00	45920000.00	44160000.00	45200000.00	0
2019-10-31	44840000.00	45120000.00	43920000.00	45080000.00	0
2019-11-01	45240000.00	46200000.00	45240000.00	46040000.00	0
2019-11-04	45880000.00	46000000.00	45040000.00	45480000.00	0
2019-11-05	45280000.00	45680000.00	44600000.00	45000000.00	0
2019-11-06	44600000.00	45360000.00	44120000.00	44800000.00	0
2019-11-07	44640000.00	46200000.00	44600000.00	45840000.00	0
2019-11-08	44920000.00	45480000.00	44880000.00	44960000.00	0
2019-11-11	44200000.00	45280000.00	44120000.00	45240000.00	0
2019-11-12	42880000.00	44080000.00	42480000.00	43200000.00	0
2019-11-13	43200000.00	43720000.00	41880000.00	43480000.00	0
2019-11-14	42880000.00	43560000.00	42320000.00	42680000.00	0
2019-11-15	44240000.00	44400000.00	43760000.00	44000000.00	0
2019-11-18	43800000.00	44160000.00	42840000.00	43440000.00	0
2019-11-19	43440000.00	44000000.00	43200000.00	43440000.00	0
2019-11-20	43040000.00	44040000.00	42960000.00	44000000.00	0
2019-11-21	43880000.00	44040000.00	42920000.00	43160000.00	0
2019-11-22	43160000.00	43600000.00	42800000.00	43600000.00	0
2019-11-25	43280000.00	43760000.00	42680000.00	43120000.00	0
2019-11-26	43000000.00	43340000.00	41600000.00	43200000.00	0
2019-11-27	43000000.00	43600000.00	41600000.00	42600000.00	0
2019-11-29	42640000.00	43400000.00	42040000.00	42680000.00	0
2019-12-02	42880000.00	42880000.00	41720000.00	42360000.00	0
2019-12-03	41920000.00	43240000.00	41800000.00	43200000.00	0
2019-12-04	43720000.00	43760000.00	42480000.00	43120000.00	0
2019-12-05	42920000.00	44400000.00	42920000.00	43840000.00	0
2019-12-06	43880000.00	44460000.00	43800000.00	44440000.00	0
2019-12-09	43960000.00	44720000.00	43960000.00	44520000.00	0
2019-12-10	44600000.00	44600000.00	44160000.00	44440000.00	0
2019-12-11	44240000.00	44960000.00	44240000.00	44480000.00	0
2019-12-12	44320000.00	44800000.00	44240000.00	44640000.00	0
2019-12-13	44640000.00	46080000.00	44640000.00	45720000.00	0
2019-12-16	46000000.00	46560000.00	45860000.00	46200000.00	0
2019-12-17	46120000.00	47340000.00	46120000.00	46840000.00	0
2019-12-18	47000000.00	47840000.00	46760000.00	47400000.00	0
2019-12-19	47320000.00	47920000.00	46640000.00	47200000.00	0
2019-12-20	47280000.00	47600000.00	46520000.00	46880000.00	0
2019-12-23	46000000.00	46000000.00	43560000.00	44000000.00	0
2019-12-24	43520000.00	43840000.00	41920000.00	43400000.00	0
2019-12-26	43400000.00	43680000.00	41840000.00	41920000.00	0
2019-12-27	41400000.00	41840000.00	40080000.00	40440000.00	0
2019-12-30	40400000.00	41980000.00	39440000.00	41200000.00	0
2019-12-31	41000000.00	41080000.00	39860000.00	40640000.00	0
2020-01-02	41120000.00	42740000.00	40920000.00	41880000.00	0
2020-01-03	41360000.00	41440000.00	40400000.00	40800000.00	0
2020-01-06	40240000.00	40280000.00	39360000.00	39440000.00	0
2020-01-07	39280000.00	39400000.00	38360000.00	38680000.00	0
2020-01-08	38680000.00	39920000.00	38500000.00	39120000.00	0
2020-01-09	39600000.00	39880000.00	39080000.00	39120000.00	0
2020-01-10	39360000.00	39360000.00	38040000.00	38400000.00	0
2020-01-13	38400000.00	38880000.00	37840000.00	38160000.00	0
2020-01-14	38200000.00	38560000.00	38000000.00	38480000.00	0
2020-01-15	38440000.00	38440000.00	37000000.00	37200000.00	0
2020-01-16	37200000.00	38120000.00	36860000.00	37160000.00	0
2020-01-17	37160000.00	37400000.00	36840000.00	37000000.00	0
2020-01-21	36600000.00	36600000.00	34440800.00	34960000.00	0
2020-01-22	35160000.00	35420000.00	34820000.00	35000000.00	0
2020-01-23	34880000.00	34880000.00	34040000.00	34520000.00	0
2020-01-24	35040000.00	35200000.00	34440000.00	35000000.00	0
2020-01-27	33920000.00	33920000.00	32440000.00	32440000.00	0
2020-01-28	33200000.00	33940000.00	33200000.00	33480000.00	0
2020-01-29	33240000.00	33600000.00	32880000.00	32920000.00	0
2020-01-30	32480000.00	33280000.00	32280000.00	33160000.00	0
2020-01-31	32880000.00	33240000.00	32780000.00	33080000.00	0
2020-02-03	33360000.00	34420000.00	33360000.00	33600000.00	0
2020-02-04	34200000.00	35040000.00	34200000.00	34600000.00	0
2020-02-05	36400000.00	37520000.00	35920000.00	36360000.00	0
2020-02-06	36440000.00	37400000.00	36400000.00	36800000.00	0
2020-02-07	36320000.00	36720000.00	35520000.00	36600000.00	0
2020-02-10	36480000.00	36480000.00	35160000.00	35480000.00	0
2020-02-11	35520000.00	36400000.00	35520000.00	35800000.00	0
2020-02-12	35800000.00	36840000.00	35800000.00	36840000.00	0
2020-02-13	36480000.00	36480000.00	35740000.00	35960000.00	0
2020-02-14	36080000.00	36200000.00	35560000.00	36040000.00	0
2020-02-18	35880000.00	35880000.00	34280000.00	34840000.00	0
2020-02-19	34920000.00	35160000.00	33920000.00	34640000.00	0
2020-02-20	34560000.00	34780000.00	34040000.00	34520000.00	0
2020-02-21	34400000.00	34960000.00	33760000.00	34920000.00	0
2020-02-24	33120000.00	33360000.00	32400000.00	32600000.00	0
2020-02-25	32160000.00	32400000.00	30560000.00	30880000.00	0
2020-02-26	30920000.00	30920000.00	28560000.00	28560000.00	0
2020-02-27	27880000.00	29040000.00	27000000.00	27760000.00	0
2020-02-28	27120000.00	27960000.00	26740000.00	27200000.00	0
2020-03-02	27280000.00	27640000.00	26240000.00	27640000.00	0
2020-03-03	27680000.00	28480000.00	26520000.00	26600000.00	0
2020-03-04	26720000.00	28000000.00	26720000.00	27400000.00	0
2020-03-05	27040000.00	27200000.00	25920000.00	26080000.00	0
2020-03-06	25400000.00	26800000.00	25100000.00	25680000.00	0
2020-03-09	24160000.00	24880000.00	23280000.00	23360000.00	0
2020-03-10	24160000.00	24880000.00	22920000.00	24880000.00	0
2020-03-11	24040000.00	24040000.00	22220000.00	22360000.00	0
2020-03-12	19240000.00	19600000.00	17860000.00	18320000.00	0
2020-03-13	19600000.00	20800000.00	18520000.00	19720000.00	0
2020-03-16	16000000.00	17080000.00	14000000.00	14120000.00	0
2020-03-17	15000000.00	15000000.00	12357600.00	13520000.00	0
2020-03-18	12240000.00	12240000.00	7000000.00	7040000.00	0
2020-03-19	9000000.00	10760000.00	7535200.00	7880000.00	0
2020-03-20	10000000.00	10480000.00	8920000.00	8920000.00	0
2020-03-23	9520000.00	10880000.00	9157600.00	9360000.00	0
2020-03-24	10280000.00	11080000.00	9420000.00	10600000.00	1
2020-03-25	11200000.00	11920000.00	10600000.00	11360000.00	1
2020-03-26	11520000.00	12720000.00	11400000.00	11600000.00	1
2020-03-27	11560000.00	11600000.00	9800000.00	10680000.00	0
2020-03-30	11240000.00	11400000.00	10400000.00	11200000.00	0
2020-03-31	11400000.00	11680000.00	10440000.00	10600000.00	0
2020-04-01	10080000.00	10240000.00	9360000.00	9400000.00	0
2020-04-02	9760000.00	10020000.00	9280000.00	9920000.00	0
2020-04-03	9920000.00	10120000.00	8840000.00	9080000.00	0
2020-04-06	9920000.00	10320000.00	9606400.00	10200000.00	0
2020-04-07	11200000.00	11800000.00	10000000.00	10120000.00	0
2020-04-08	10920000.00	11640000.00	10280000.00	11600000.00	0
2020-04-09	12200000.00	14320000.00	12200000.00	13280000.00	0
2020-04-13	13760000.00	13919600.00	11400000.00	12880000.00	0
2020-04-14	13520000.00	14800000.00	13280000.00	14120000.00	0
2020-04-15	14880000.00	14920000.00	13320000.00	13800000.00	0
2020-04-16	14360000.00	14360000.00	13240000.00	13760000.00	0
2020-04-17	14600000.00	15000000.00	14200000.00	14760000.00	0
2020-04-20	14600000.00	14600000.00	13920000.00	13960000.00	0
2020-04-21	14000000.00	14000000.00	13200000.00	13280000.00	0
2020-04-22	13600000.00	14240000.00	13560000.00	13720000.00	0
2020-04-23	13840000.00	14160000.00	13680000.00	14040000.00	0
2020-04-24	13840000.00	14360000.00	13440000.00	13920000.00	0
2020-04-27	13840000.00	14420000.00	13514400.00	13920000.00	0
2020-04-28	14120000.00	15000000.00	13920000.00	14760000.00	0
2020-04-29	15040000.00	15960000.00	15040000.00	15680000.00	0
2020-04-30	15400000.00	15440000.00	14720000.00	15200000.00	0
2020-05-01	14400000.00	14600000.00	12800000.00	13480000.00	0
2020-05-04	13120000.00	14113600.00	12200000.00	13480000.00	0
2020-05-05	13720000.00	14410800.00	13500000.00	13760000.00	0
2020-05-06	13600000.00	13760000.00	12960000.00	13000000.00	0
2020-05-07	13000000.00	13680000.00	12480000.00	12520000.00	0
2020-05-08	13000000.00	13280000.00	12040000.00	12680000.00	0
2020-05-11	12640000.00	12640000.00	11040000.00	11520000.00	0
2020-05-12	11880000.00	12000000.00	11000000.00	11120000.00	0
2020-05-13	11080000.00	11120000.00	9920000.00	10400000.00	0
2020-05-14	10480000.00	11500000.00	9640000.00	11360000.00	0
2020-05-15	11440000.00	11980000.00	10970400.00	11040000.00	0
2020-05-18	11640000.00	12000000.00	11280000.00	11960000.00	0
2020-05-19	12360000.00	12400000.00	10480000.00	10520000.00	0
2020-05-20	10880000.00	11220000.00	10420000.00	10103164.00	0
2020-05-21	10680000.00	11440000.00	10480000.00	10840000.00	1
2020-05-22	11160000.00	11160000.00	10123200.00	10320000.00	1
2020-05-26	4800000.00	6720000.00	4000000.00	6720000.00	3
2020-05-27	7000000.00	7040000.00	4800000.00	4880000.00	5
2020-05-28	5480000.00	5520000.00	4240000.00	4400000.00	7
2020-05-29	4400000.00	4880000.00	4200000.00	4480000.00	2
2020-06-01	4680000.00	4880000.00	4520000.00	4800000.00	2
2020-06-02	5120000.00	7680000.00	5120000.00	6600000.00	15
2020-06-03	7280000.00	9200000.00	7280000.00	8280000.00	17
2020-06-04	8520000.00	8600000.00	7400000.00	7760000.00	6
2020-06-05	8520000.00	9520000.00	8040000.00	8440000.00	7
2020-06-08	9280000.00	11680000.00	9280000.00	11640000.00	13
2020-06-09	12440000.00	14000000.00	10680000.00	12840000.00	16
2020-06-10	5200.00	5200.00	1200.00	3460.00	14777
2020-06-11	2920.00	3080.00	2020.00	2990.00	7821
2020-06-12	3260.00	4000.00	3240.00	3600.00	3989
2020-06-15	3240.00	3560.00	3000.00	3380.00	1420
2020-06-16	3460.00	3710.00	3020.00	3100.00	1678
2020-06-17	2940.00	3100.00	2680.00	3000.00	2655
2020-06-18	2900.00	3160.00	2740.00	2860.00	1341
2020-06-19	2860.00	3000.00	2760.00	2800.00	1681
2020-06-22	2800.00	2820.00	2520.00	2540.00	2252
2020-06-23	2540.00	2550.00	2220.00	2520.00	1706
2020-06-24	2400.00	2820.00	2400.00	2760.00	1211
2020-06-25	2740.00	3020.00	2720.00	2760.00	1186
2020-06-26	2700.00	2880.00	2540.00	2580.00	744
2020-06-29	2480.00	2520.00	2280.00	2460.00	1387
2020-06-30	2460.00	2800.00	2460.00	2700.00	2552
2020-07-01	2760.00	2879.00	2700.00	2820.00	662
2020-07-02	2820.00	2920.00	2660.00	2700.00	674
2020-07-06	2700.00	2880.00	2700.00	2740.00	902
2020-07-07	2700.00	2780.00	2620.00	2680.00	559
2020-07-08	2660.00	2760.00	2600.00	2640.00	627
2020-07-09	2640.00	2800.00	2600.00	2660.00	528
2020-07-10	2720.00	2740.00	2640.00	2660.00	320
2020-07-13	2660.00	2760.00	2640.00	2660.00	416
2020-07-14	2660.00	2720.00	2640.00	2640.00	497
2020-07-15	2670.00	2720.00	2460.00	2580.00	510
2020-07-16	2620.00	2640.00	2520.00	2550.00	138
2020-07-17	2540.00	2560.00	2460.00	2493.00	238
2020-07-20	2500.00	2520.00	2380.00	2400.00	526
2020-07-21	2400.00	2680.00	2400.00	2660.00	565
2020-07-22	2660.00	2960.00	2620.00	2800.00	538
2020-07-23	2840.00	2980.00	2760.00	2900.00	339
2020-07-24	2920.00	2940.00	2800.00	2839.00	149
2020-07-27	2820.00	3040.00	2820.00	3020.00	424
2020-07-28	3000.00	3380.00	3000.00	3380.00	793
2020-07-29	3400.00	3760.00	3360.00	3700.00	1157
2020-07-30	3700.00	3980.00	3000.00	3520.00	1824
2020-07-31	3520.00	3660.00	3300.00	3540.00	299
2020-08-03	3400.00	3560.00	3390.00	3440.00	403
2020-08-04	3340.00	3660.00	3340.00	3580.00	336
2020-08-05	3580.00	3680.00	3420.00	3530.00	258
2020-08-06	3600.00	3600.00	3340.00	3380.00	212
2020-08-07	3400.00	3400.00	3220.00	3280.00	162
2020-08-10	3280.00	3380.00	3080.00	3350.00	286
2020-08-11	3280.00	3540.00	3280.00	3500.00	499
2020-08-12	3520.00	3520.00	3320.00	3360.00	103
2020-08-13	3360.00	3500.00	3140.00	3300.00	226
2020-08-14	3100.00	3340.00	3100.00	3220.00	132
2020-08-17	3240.00	3320.00	3100.00	3200.00	136
2020-08-18	3120.00	3237.00	3120.00	3160.00	217
2020-08-19	3120.00	3280.00	3100.00	3200.00	157
2020-08-20	3200.00	3320.00	3140.00	3240.20	150
2020-08-21	3300.00	3300.00	3100.00	3120.00	142
2020-08-24	3200.00	3240.00	3060.00	3080.00	266
2020-08-25	3080.00	3200.00	3040.00	3040.00	122
2020-08-26	3070.00	3120.00	2940.00	2940.00	266
2020-08-27	2940.00	3160.00	2820.00	3044.00	261
2020-08-28	3020.00	3320.00	3020.00	3245.00	261
2020-08-31	3240.00	3360.00	3210.00	3210.00	214
2020-09-01	3200.00	3300.00	3140.00	3182.00	150
2020-09-02	3200.00	3300.00	3140.00	3200.00	158
2020-09-03	3200.00	3264.00	3100.00	3120.00	167
2020-09-04	3240.00	3240.00	3120.00	3180.00	118
2020-09-08	3180.00	3240.00	3040.00	3180.00	192
2020-09-09	3160.00	3240.00	3120.00	3140.00	141
2020-09-10	3130.00	3200.00	3080.00	3100.00	100
2020-09-11	3120.00	3300.00	3120.00	3220.00	551
2020-09-14	3200.00	3300.00	3180.00	3220.20	113
2020-09-15	3220.00	3280.00	3140.00	3160.00	215
2020-09-16	3100.00	3220.00	3020.00	3100.00	337
2020-09-17	3120.00	3260.00	3120.00	3180.00	458
2020-09-18	3220.00	3235.00	3100.00	3100.00	180
2020-09-21	3400.00	3440.00	3180.00	3200.00	362
2020-09-22	3200.00	3280.00	3140.00	3140.00	208
2020-09-23	3140.00	3220.00	3000.00	3060.00	128
2020-09-24	3040.00	3160.00	3040.00	3040.00	125
2020-09-25	3200.00	3200.00	3040.00	3080.00	116
2020-09-28	3100.00	3180.00	3070.00	3120.00	81
2020-09-29	3130.00	3160.00	3080.00	3100.00	130
2020-09-30	3130.00	3180.00	3100.00	3120.00	225
2020-10-01	3160.00	3160.00	3040.00	3040.00	47
2020-10-02	3040.00	3070.00	3020.00	3020.00	78
2020-10-05	3020.00	3100.00	2940.00	2980.00	84
2020-10-06	2982.00	3000.00	2920.00	2960.00	52
2020-10-07	2940.00	3000.00	2920.00	2940.00	156
2020-10-08	2960.00	3000.00	2860.00	2940.00	172
2020-10-09	2880.00	3040.00	2880.00	2920.00	149
2020-10-12	2820.00	2960.00	2820.00	2940.00	117
2020-10-13	2920.00	3000.00	2900.00	2980.00	134
2020-10-14	2900.00	2960.00	2900.00	2940.00	70
2020-10-15	2940.00	2960.00	2890.00	2900.00	118
2020-10-16	2880.00	2980.00	2880.00	2920.00	123
2020-10-19	2920.00	3010.00	2906.00	2920.00	182
2020-10-20	2920.00	2980.00	2920.00	2980.00	75
2020-10-21	2940.00	3000.00	2920.00	2980.00	38
2020-10-22	2920.00	3000.00	2920.00	2980.00	62
2020-10-23	3020.00	3020.00	2900.00	2980.00	164
2020-10-26	2940.00	2980.00	2820.00	2900.00	150
2020-10-27	2840.00	2960.00	2840.00	2960.00	581
2020-10-28	2920.00	2980.00	2840.00	2900.00	93
2020-10-29	2800.00	2940.00	2800.00	2920.00	93
2020-10-30	2920.00	2925.00	2700.00	2860.00	184
2020-11-02	2400.00	2940.00	2400.00	2900.00	191
2020-11-03	2880.00	2940.00	2820.00	2900.00	81
2020-11-04	2900.00	2920.00	2820.00	2870.00	87
2020-11-05	2840.00	2900.00	2820.00	2860.00	151
2020-11-06	2860.00	2900.00	2820.00	2840.00	134
2020-11-09	3000.00	3200.00	2780.00	3000.00	406
2020-11-10	2940.00	3100.00	2940.00	3040.00	178
2020-11-11	3060.00	3060.00	2940.00	3020.00	223
2020-11-12	2940.00	3040.00	2940.00	3004.00	102
2020-11-13	3000.00	3020.00	2960.00	3000.00	188
2020-11-16	3020.00	3100.00	3000.00	3068.00	202
2020-11-17	3080.00	3100.00	2980.00	3040.00	83
2020-11-18	3020.00	3060.00	2960.00	3040.00	168
2020-11-19	2980.00	3060.00	2960.00	2960.00	52
2020-11-20	3000.00	3000.00	2860.00	2940.00	77
2020-11-23	2880.00	3120.00	2880.00	3000.00	211
2020-11-24	3100.00	3120.00	2880.00	2900.00	476
2020-11-25	2900.00	3000.00	2880.00	3000.00	397
2020-11-27	3000.00	3000.00	2900.00	2940.00	54
2020-11-30	2980.00	2980.00	2860.00	2900.00	240
2020-12-01	2860.00	2980.00	2800.00	2880.00	283
2020-12-02	2880.00	2980.00	2820.00	2880.00	112
2020-12-03	2880.00	3000.00	2840.00	2960.00	186
2020-12-04	3000.00	3002.00	2920.00	2960.00	98
2020-12-07	2960.00	3020.00	2800.00	2890.00	219
2020-12-08	2840.00	3020.00	2800.00	2920.00	215
2020-12-09	3040.00	3040.00	2860.00	2900.00	101
2020-12-10	2900.00	3140.00	2860.00	3000.00	397
2020-12-11	3080.00	3160.00	3000.00	3160.00	464
2020-12-14	3180.00	3520.00	3160.00	3520.00	627
2020-12-15	3400.00	3800.00	3400.00	3720.00	542
2020-12-16	3820.00	3880.00	3480.00	3660.00	261
2020-12-17	3520.00	3720.00	3520.00	3699.00	62
2020-12-18	3680.00	3900.00	3640.00	3860.00	275
2020-12-21	3540.00	3700.00	3500.00	3560.00	496
2020-12-22	3740.00	3745.00	3540.00	3560.00	92
2020-12-23	3560.00	3780.00	3560.00	3640.00	167
2020-12-24	3720.00	3800.00	3640.00	3740.00	37
2020-12-28	3800.00	3800.00	3600.00	3620.00	102
2020-12-29	3640.00	3640.00	3540.00	3600.00	74
2020-12-30	3640.00	3700.00	3440.00	3470.00	205
2020-12-31	3500.00	3600.00	3420.00	3420.00	100
2021-01-04	3460.00	3580.00	3360.00	3500.00	157
2021-01-05	3420.00	3600.00	3420.00	3560.00	115
2021-01-06	3620.00	3740.00	3520.00	3600.00	132
2021-01-07	3600.00	3620.00	3480.00	3540.00	100
2021-01-08	3530.00	3560.00	3440.00	3470.00	143
2021-01-11	3440.00	3560.00	3300.00	3400.00	157
2021-01-12	3480.00	3480.00	3280.00	3320.00	102
2021-01-13	3360.00	3360.00	3220.00	3240.00	167
2021-01-14	3240.00	3320.00	3200.00	3220.00	207
2021-01-15	3200.00	3380.00	3120.00	3280.00	250
2021-01-19	3320.00	3440.00	3240.00	3280.00	258
2021-01-20	3240.00	3460.00	3240.00	3420.00	235
2021-01-21	3520.00	3520.00	3340.00	3420.00	69
2021-01-22	3400.00	3500.00	3300.00	3390.00	148
2021-01-25	3340.00	3400.00	3300.00	3330.00	359
2021-01-26	3320.00	3330.00	3220.00	3220.00	78
2021-01-27	3200.00	3400.00	3200.00	3300.00	583
2021-01-28	3220.00	3440.00	3220.00	3322.00	175
2021-01-29	3320.00	3420.00	3240.00	3288.00	68
2021-02-01	3360.00	3360.00	3260.00	3300.00	66
2021-02-02	3240.00	3340.00	3220.00	3240.00	113
2021-02-03	3220.00	3360.00	3220.00	3280.00	138
2021-02-04	3280.00	3380.00	3280.00	3280.00	81
2021-02-05	3280.00	3360.00	3240.00	3260.00	148
2021-02-08	3240.00	3380.00	3240.00	3322.00	203
2021-02-09	3320.00	3400.00	3260.00	3360.00	136
2021-02-10	3320.00	3420.00	3280.00	3335.00	191
2021-02-11	3280.00	3440.00	3280.00	3340.00	76
2021-02-12	3360.00	3460.00	3280.00	3360.00	118
2021-02-16	3380.00	3500.00	3380.00	3442.00	208
2021-02-17	3460.00	3500.00	3440.00	3480.00	75
2021-02-18	3500.00	3500.00	3440.00	3440.00	59
2021-02-19	3440.00	3580.00	3440.00	3500.00	156
2021-02-22	3530.00	3600.00	3500.00	3540.00	273
2021-02-23	3500.00	3620.00	3500.00	3600.00	154
2021-02-24	3633.00	3900.00	3600.00	3860.00	411
2021-02-25	3900.00	3980.00	3800.00	3960.00	437
2021-02-26	3960.00	3960.00	3760.00	3940.00	255
2021-03-01	3940.00	3980.00	3800.00	3960.00	273
2021-03-02	3960.00	3960.00	3780.00	3810.00	178
2021-03-03	3900.00	3900.00	3660.00	3660.00	224
2021-03-04	3660.00	3780.00	3640.00	3772.00	326
2021-03-05	3800.00	3800.00	3600.00	3640.00	254
2021-03-08	3600.00	3740.00	3500.00	3600.00	173
2021-03-09	3600.00	3720.00	3600.00	3622.00	422
2021-03-10	3710.00	3740.00	3600.00	3600.00	125
2021-03-11	3760.00	3760.00	3560.00	3620.00	121
2021-03-12	3660.00	3700.00	3600.00	3640.00	106
2021-03-15	3740.00	3780.00	3580.00	3780.00	437
2021-03-16	3700.00	3740.00	3600.00	3720.00	143
2021-03-17	3760.00	3760.00	3560.00	3660.00	63
2021-03-18	3660.00	3660.00	3560.00	3580.00	44
2021-03-19	3660.00	3700.00	3500.00	3520.00	324
2021-03-22	3640.00	3640.00	3520.00	3540.00	153
2021-03-23	3520.00	3560.00	3300.00	3480.00	92
2021-03-24	3560.00	3560.00	3380.00	3400.00	41
2021-03-25	3400.00	3520.00	3280.00	3320.00	162
2021-03-26	3240.00	3460.00	3200.00	3340.00	199
2021-03-29	3400.00	3500.00	3300.00	3400.00	406
2021-03-30	3360.00	3600.00	3360.00	3500.00	186
2021-03-31	3560.00	3560.00	3380.00	3400.00	214
2021-04-01	3520.00	3520.00	3260.00	3400.00	241
2021-04-05	3320.00	3500.00	3120.00	3300.00	144
2021-04-06	3280.00	3400.00	3200.00	3380.00	48
2021-04-07	3380.00	3440.00	3300.00	3440.00	52
2021-04-08	3440.00	3540.00	3320.00	3420.00	96
2021-04-09	3460.00	3500.00	3300.00	3380.00	69
2021-04-12	3400.00	3460.00	3260.00	3360.00	133
2021-04-13	3380.00	3440.00	3300.00	3380.00	84
2021-04-14	3320.00	3460.00	3320.00	3320.00	132
2021-04-15	3340.00	3460.00	3340.00	3420.00	118
2021-04-16	3400.00	3500.00	3380.00	3464.00	285
2021-04-19	3420.00	3460.00	3360.00	3460.00	39
2021-04-20	3420.00	3460.00	3380.00	3460.00	33
2021-04-21	3360.00	3540.00	3360.00	3500.00	73
2021-04-22	3420.00	3520.00	3400.00	3520.00	171
2021-04-23	3380.00	3646.00	3380.00	3520.00	377
2021-04-26	3500.00	3640.00	3480.00	3600.00	332
2021-04-27	3520.00	4200.00	3500.00	4000.00	513
2021-04-28	3800.00	4040.00	3600.00	4020.00	3471
2021-04-29	4020.00	4020.00	3700.00	3720.00	350
2021-04-30	3720.00	3880.00	3700.00	3800.00	1208
2021-05-03	3840.00	4020.00	3800.00	4020.00	1145
2021-05-04	4080.00	4320.00	3900.00	4240.00	500
2021-05-05	4240.00	4720.00	4240.00	4600.00	1036
2021-05-06	4660.00	4980.00	4040.00	4200.00	805
2021-05-07	4280.00	4600.00	4220.00	4600.00	488
2021-05-10	4640.00	4680.00	4480.00	4520.00	283
2021-05-11	4200.00	4580.00	4200.00	4460.00	375
2021-05-12	4600.00	4800.00	4480.00	4800.00	881
2021-05-13	4740.00	4960.00	4680.00	4908.00	413
2021-05-14	4980.00	5014.00	4800.00	4900.00	496
2021-05-17	4810.00	5000.00	4220.00	4600.00	527
2021-05-18	4600.00	4800.00	4600.00	4740.00	220
2021-05-19	4620.00	5020.00	4620.00	4760.00	194
2021-05-20	5000.00	5020.00	4740.00	5000.00	271
2021-05-21	5000.00	5500.00	5000.00	5380.00	794
2021-05-24	5480.00	5760.00	5440.00	5542.00	722
2021-05-25	5600.00	6080.00	5560.00	5940.00	1041
2021-05-26	6020.00	6100.00	4580.00	5620.00	2476
2021-05-27	5680.00	5690.00	5000.00	5400.00	698
2021-05-28	5540.00	5760.00	5140.00	5520.00	379
2021-06-01	5880.00	6080.00	5800.00	6000.00	841
2021-06-02	6000.00	6100.00	5600.00	5696.00	354
2021-06-03	5820.00	5820.00	5520.00	5600.00	258
2021-06-04	5700.00	5800.00	5600.00	5700.00	131
2021-06-07	5770.00	5840.00	5600.00	5730.00	338
2021-06-08	5840.00	5840.00	5320.00	5500.00	420
2021-06-09	5540.00	5680.00	5460.00	5620.00	155
2021-06-10	5760.00	5900.00	5460.00	5700.00	327
2021-06-11	5600.00	5760.00	5600.00	5720.00	118
2021-06-14	5600.00	5800.00	5560.00	5772.00	74
2021-06-15	5700.00	5760.00	5540.00	5600.00	69
2021-06-16	5540.00	5740.00	5520.00	5680.00	94
2021-06-17	5800.00	5800.00	5360.00	5520.00	169
2021-06-18	5700.00	5700.00	5360.00	5540.00	170
2021-06-21	5300.00	5540.00	5200.00	5300.00	130
2021-06-22	5260.00	5400.00	5260.00	5380.00	45
2021-06-23	5380.00	5500.00	5260.00	5260.00	89
2021-06-24	5290.00	5460.00	4940.00	5080.00	243
2021-06-25	5020.00	5220.00	5000.00	5060.00	217
2021-06-28	5080.00	5100.00	4820.00	5080.00	280
2021-06-29	5220.00	5220.00	4500.00	4800.00	314
2021-06-30	4760.00	5040.00	4640.00	4840.00	161
2021-07-01	5060.00	5220.00	4960.00	5120.00	286
2021-07-02	5320.00	5470.00	5100.00	5130.00	200
2021-07-06	5000.00	5320.00	5000.00	5160.00	100
2021-07-07	5020.00	5280.00	4980.00	5000.00	89
2021-07-08	4700.00	5240.00	4700.00	5060.00	277
2021-07-09	5050.00	5240.00	5000.00	5020.00	154
2021-07-12	5000.00	5110.00	5000.00	5020.00	21
2021-07-13	5020.00	5100.00	5000.00	5020.00	79
2021-07-14	5000.00	5180.00	5000.00	5000.00	59
2021-07-15	5040.00	5040.00	4840.00	4900.00	111
2021-07-16	4840.00	5000.00	4780.00	4820.00	59
2021-07-19	4620.00	5150.00	4620.00	4900.00	642
2021-07-20	4620.00	5080.00	4620.00	5080.00	160
2021-07-21	5000.00	5420.00	5000.00	5360.00	119
2021-07-22	5406.00	5680.00	5280.00	5380.00	198
2021-07-23	5380.00	5400.00	5120.00	5200.00	48
2021-07-26	5300.00	5300.00	5020.00	5240.00	56
2021-07-27	5200.00	5340.00	5140.00	5140.00	49
2021-07-28	5040.00	5260.00	5040.00	5244.00	24
2021-07-29	5160.00	5280.00	5140.00	5140.00	19
2021-07-30	5200.00	5260.00	5000.00	5200.00	48
2021-08-02	5260.00	5260.00	5120.00	5160.00	76
2021-08-03	5200.00	5240.00	5000.00	5020.00	128
2021-08-04	5060.00	5100.00	4890.00	4960.00	74
2021-08-05	4880.00	4980.00	4520.00	4740.00	220
2021-08-06	4840.00	4900.00	4780.00	4780.00	62
2021-08-09	4720.00	4900.00	4720.00	4850.00	38
2021-08-10	4880.00	4880.00	4600.00	4820.00	212
2021-08-11	4820.00	4820.00	4700.00	4720.00	24
2021-08-12	4900.00	4900.00	4780.00	4880.00	26
2021-08-13	4760.00	4880.00	4740.00	4800.00	18
2021-08-16	4700.00	4820.00	4680.00	4720.00	50
2021-08-17	4640.00	4700.00	4600.00	4600.00	56
2021-08-18	4600.00	4640.00	4580.00	4580.00	28
2021-08-19	4580.00	4600.00	4360.00	4440.00	130
2021-08-20	4450.00	4739.00	4360.00	4360.00	154
2021-08-23	4280.00	4620.00	4240.00	4620.00	58
2021-08-24	4620.00	4700.00	4500.00	4540.00	66
2021-08-25	4540.00	4620.00	4460.00	4570.00	54
2021-08-26	4500.00	4700.00	4480.00	4540.00	142
2021-08-27	4560.00	4580.00	4540.00	4560.00	17
2021-08-30	4680.00	4680.00	4540.00	4560.00	25
2021-08-31	4560.00	4680.00	4540.00	4540.00	51
2021-09-01	4520.00	4700.00	4520.00	4560.00	20
2021-09-02	4570.00	4640.00	4440.00	4460.00	57
2021-09-03	4440.00	4440.00	4240.00	4300.00	87
2021-09-07	4000.00	4000.00	3640.00	3890.00	796
2021-09-08	3600.00	3700.00	2840.00	3200.00	2740
2021-09-09	2940.00	3580.00	2660.00	3380.00	1213
2021-09-10	3100.00	3320.00	3060.00	3220.00	396
2021-09-13	3120.00	3380.00	3120.00	3260.00	212
2021-09-14	3260.00	3300.00	3140.00	3200.00	145
2021-09-15	3200.00	3340.00	3160.00	3210.00	324
2021-09-16	3220.00	3380.00	3220.00	3380.00	74
2021-09-17	3360.00	3460.00	3320.00	3420.00	104
2021-09-20	3340.00	3360.00	3200.00	3340.00	689
2021-09-21	3340.00	3360.00	3260.00	3340.00	101
2021-09-22	3250.00	3400.00	3200.00	3340.00	259
2021-09-23	3200.00	3600.00	3200.00	3540.00	133
2021-09-24	3580.00	4020.00	3580.00	4020.00	316
2021-09-27	4020.00	4260.00	3920.00	3940.00	552
2021-09-28	3940.00	4020.00	3660.00	3840.00	249
2021-09-29	4000.00	4100.00	3820.00	3820.00	79
2021-09-30	3800.00	3900.00	3700.00	3740.00	46
2021-10-01	3797.00	3800.00	3460.00	3460.00	414
2021-10-04	3460.00	3460.00	3260.00	3400.00	120
2021-10-05	3420.00	3460.00	3200.00	3360.00	102
2021-10-06	3260.00	3360.00	3160.00	3300.00	392
2021-10-07	3220.00	3260.00	3140.00	3200.00	246
2021-10-08	3200.00	3220.00	3120.00	3120.00	156
2021-10-11	3120.00	3400.00	3120.00	3340.00	104
2021-10-12	3340.00	3340.00	3220.00	3220.00	94
2021-10-13	3200.00	3360.00	3180.00	3300.00	109
2021-10-14	3200.00	3440.00	3140.00	3360.00	786
2021-10-15	3400.00	3400.00	3200.00	3270.00	235
2021-10-18	3300.00	3460.00	3200.00	3280.00	120
2021-10-19	3280.00	3380.00	3220.00	3220.00	143
2021-10-20	3260.00	3300.00	3080.00	3140.00	632
2021-10-21	3120.00	3280.00	3100.00	3120.00	69
2021-10-22	3120.00	3140.00	3040.00	3120.00	92
2021-10-25	3040.00	3200.00	3040.00	3080.00	123
2021-10-26	3080.00	3120.00	3040.00	3060.00	124
2021-10-27	3200.00	3200.00	3020.00	3020.00	167
2021-10-28	3100.00	3100.00	3020.00	3020.00	96
2021-10-29	3200.00	3200.00	3034.00	3060.00	183
2021-11-01	3080.00	3160.00	3060.00	3060.00	41
2021-11-02	3060.00	3340.00	3060.00	3300.00	367
2021-11-03	3340.00	3400.00	3220.00	3270.00	121
2021-11-04	3320.00	3380.00	3200.00	3240.00	321
2021-11-05	3260.00	3340.00	3100.00	3140.00	234
2021-11-08	3140.00	3250.00	3020.00	3250.00	221
2021-11-09	3160.00	3240.00	3160.00	3220.00	51
2021-11-10	3220.00	3240.00	3080.00	3080.00	154
2021-11-11	3120.00	3220.00	3100.00	3200.00	42
2021-11-12	3160.00	3160.00	3100.00	3120.00	66
2021-11-15	3240.00	3240.00	3000.00	3040.00	164
2021-11-16	3080.00	3080.00	2980.00	2980.00	270
2021-11-17	3000.00	3000.00	2800.00	2860.00	335
2021-11-18	2860.00	2860.00	2705.00	2740.00	440
2021-11-19	2740.00	2860.00	2700.00	2860.00	236
2021-11-22	3220.00	3220.00	2940.00	2980.00	196
2021-11-23	3000.00	3080.00	2940.00	2990.00	159
2021-11-24	2980.00	3000.00	2420.00	2700.00	840
2021-11-26	2280.00	2540.00	2160.00	2440.00	567
2021-11-29	1460.00	1595.80	1100.00	1400.00	3128
2021-11-30	1220.20	1280.00	740.40	859.30	3735
2021-12-01	920.00	1000.00	569.60	632.00	5327
2021-12-02	740.00	760.00	640.00	758.00	1823
2021-12-03	790.00	940.00	780.00	826.00	715
2021-12-06	940.00	1260.00	900.00	1240.00	1248
2021-12-07	1459.80	1460.00	1320.00	1440.00	1800
2021-12-08	1500.00	1500.00	1202.60	1332.00	499
2021-12-09	1400.00	1500.00	1080.00	1220.40	1002
2021-12-10	1100.00	1201.20	1080.00	1162.00	280
2021-12-13	1161.00	1200.00	1000.00	1010.00	273
2021-12-14	1020.00	1200.00	991.60	1078.00	294
2021-12-15	1010.00	1080.00	945.20	1080.00	194
2021-12-16	1080.00	1200.00	980.20	1080.00	173
2021-12-17	1060.00	1144.20	1000.00	1080.00	196
2021-12-20	1020.00	1079.80	848.80	940.00	597
2021-12-21	900.00	1020.00	880.00	950.00	405
2021-12-22	860.00	900.00	779.20	859.80	1696
2021-12-23	850.00	860.00	795.50	839.80	500
2021-12-27	900.00	949.40	742.00	944.70	419
2021-12-28	900.00	944.00	791.00	900.00	372
2021-12-29	800.00	900.00	760.00	832.40	279
2021-12-30	900.00	900.00	800.00	860.00	202
2021-12-31	840.00	900.00	820.00	821.00	281
2022-01-03	800.00	860.00	800.00	827.00	196
2022-01-04	780.00	860.00	720.00	811.80	453
2022-01-05	830.00	830.00	740.20	800.00	283
2022-01-06	800.00	888.00	740.00	888.00	151
2022-01-07	780.00	844.00	778.80	842.00	199
2022-01-10	800.00	840.00	760.00	800.00	277
2022-01-11	760.00	859.00	744.00	820.00	295
2022-01-12	880.00	881.00	786.40	808.00	86
2022-01-13	900.00	900.00	780.00	844.00	66
2022-01-14	848.00	860.00	790.00	860.00	71
2022-01-18	846.00	890.00	840.00	842.00	238
2022-01-19	840.00	870.00	840.00	860.00	39
2022-01-20	840.00	900.00	822.40	860.00	89
2022-01-21	900.00	900.00	780.00	810.00	190
2022-01-24	840.00	840.00	760.00	799.80	178
2022-01-25	800.00	860.00	760.00	820.00	66
2022-01-26	840.00	920.00	820.00	860.00	90
2022-01-27	840.20	885.20	810.00	820.00	141
2022-01-28	840.00	900.00	810.00	900.00	125
2022-01-31	980.00	980.00	840.00	864.90	139
2022-02-01	860.00	881.00	845.00	845.00	108
2022-02-02	892.30	900.00	845.00	880.00	82
2022-02-03	900.00	900.00	820.00	870.00	67
2022-02-04	880.00	880.00	820.00	876.00	161
2022-02-07	840.00	880.00	820.00	870.00	71
2022-02-08	880.00	880.00	820.00	865.00	95
2022-02-09	850.00	850.00	802.00	831.10	382
2022-02-10	802.20	880.00	802.20	830.40	180
2022-02-11	875.40	875.40	820.00	821.20	57
2022-02-14	820.00	848.00	800.00	800.00	47
2022-02-15	813.00	870.20	803.00	834.00	198
2022-02-16	848.00	848.00	800.00	820.50	61
2022-02-17	800.00	838.00	800.00	810.00	60
2022-02-18	820.00	840.00	781.00	816.00	373
2022-02-22	833.20	833.20	760.00	787.00	158
2022-02-23	800.00	800.00	760.00	760.00	174
2022-02-24	720.00	800.00	700.00	760.00	167
2022-02-25	780.00	800.00	770.00	775.00	120
2022-02-28	797.00	800.50	760.00	780.00	131
2022-03-01	780.00	797.00	700.00	760.00	186
2022-03-02	795.00	795.00	740.00	780.00	84
2022-03-03	780.00	780.00	740.00	747.40	17
2022-03-04	748.00	780.00	740.00	740.00	170
2022-03-07	720.00	760.00	720.00	730.00	249
2022-03-08	730.00	780.00	676.00	720.00	185
2022-03-09	740.00	760.00	694.00	747.20	431
2022-03-10	739.00	758.00	680.00	740.00	75
2022-03-11	754.00	754.00	700.00	715.00	37
2022-03-14	720.00	740.00	660.00	662.00	427
2022-03-15	660.00	680.00	620.00	660.00	165
2022-03-16	660.00	660.00	608.00	626.00	331
2022-03-17	640.00	660.00	534.80	534.80	334
2022-03-18	658.00	750.00	600.00	610.00	429
2022-03-21	620.00	700.00	619.80	680.00	536
2022-03-22	740.00	740.00	680.00	710.00	65
2022-03-23	720.00	744.00	695.00	744.00	132
2022-03-24	744.00	744.00	700.00	740.00	187
2022-03-25	740.00	740.00	720.00	736.10	86
2022-03-28	740.00	740.00	624.20	720.00	433
2022-03-29	703.00	740.00	680.00	726.00	142
2022-03-30	726.00	740.00	700.00	720.00	112
2022-03-31	730.00	730.00	684.00	702.00	71
2022-04-01	685.40	687.00	600.20	620.00	610
2022-04-04	610.20	620.00	570.00	590.00	591
2022-04-05	610.00	620.00	570.00	590.00	237
2022-04-06	616.80	660.00	580.00	640.00	54
2022-04-07	602.00	660.00	600.00	660.00	127
2022-04-08	680.00	680.00	600.60	657.60	103
2022-04-11	660.00	660.00	602.00	622.00	69
2022-04-12	640.00	640.00	622.00	629.00	40
2022-04-13	632.00	680.00	580.00	598.00	203
2022-04-14	600.00	620.00	598.00	600.00	82
2022-04-18	600.00	670.00	580.40	620.20	145
2022-04-19	655.00	655.00	592.00	610.00	60
2022-04-20	600.00	640.00	585.20	605.00	42
2022-04-21	620.00	640.00	591.60	591.60	82
2022-04-22	640.00	640.00	594.00	615.00	62
2022-04-25	624.20	632.10	588.78	590.00	70
2022-04-26	582.00	604.60	580.00	582.00	117
2022-04-27	601.00	601.00	570.00	570.00	65
2022-04-28	575.00	600.00	556.00	579.20	71
2022-04-29	616.00	616.00	553.00	557.00	76
2022-05-02	604.00	604.00	555.00	560.00	55
2022-05-03	560.00	566.00	500.00	502.00	219
2022-05-04	580.00	580.00	512.00	545.00	73
2022-05-05	533.00	600.00	508.00	562.00	152
2022-05-06	510.00	560.00	510.00	560.00	48
2022-05-09	580.00	580.00	500.00	500.00	151
2022-05-10	540.00	540.00	500.00	520.00	79
2022-05-11	500.00	520.00	500.00	518.00	97
2022-05-12	516.00	673.92	502.00	660.00	904
2022-05-13	660.00	856.20	660.00	810.00	1177
2022-05-16	880.00	1289.20	748.00	794.00	1939
2022-05-17	797.00	960.00	790.92	798.50	1175
2022-05-18	860.00	886.00	811.20	818.00	80
2022-05-19	858.00	858.00	660.00	800.00	314
2022-05-20	800.00	840.00	740.00	834.00	78
2022-05-23	800.00	820.00	740.20	785.00	80
2022-05-24	785.00	800.00	710.20	736.00	162
2022-05-25	736.00	794.00	650.00	757.60	249
2022-05-26	752.40	762.20	712.00	720.00	244
2022-05-27	720.00	742.00	700.00	700.00	129
2022-05-31	687.60	760.00	687.60	710.00	54
2022-06-01	748.80	774.00	700.00	725.10	111
2022-06-02	720.00	760.00	700.00	760.00	131
2022-06-03	760.00	760.00	720.00	740.00	25
2022-06-06	760.00	760.00	720.00	734.90	41
2022-06-07	720.00	760.00	720.00	760.00	8
2022-06-08	754.90	779.90	740.00	760.00	30
2022-06-09	750.00	750.00	720.00	720.00	50
2022-06-10	700.00	770.00	700.00	759.60	34
2022-06-13	700.00	959.80	700.00	840.00	590
2022-06-14	760.00	879.60	720.00	839.40	27
2022-06-15	840.00	860.00	760.00	810.00	100
2022-06-16	780.00	800.00	738.00	800.00	72
2022-06-17	730.00	799.60	700.00	720.00	312
2022-06-21	820.00	820.00	740.00	740.00	223
2022-06-22	740.00	766.00	680.00	730.00	393
2022-06-23	680.00	700.00	540.00	659.00	417
2022-06-24	659.00	700.00	584.40	600.00	277
2022-06-27	596.00	640.00	580.00	580.00	158
2022-06-28	580.00	620.00	509.80	583.20	679
2022-06-29	640.00	640.00	559.70	620.00	143
2022-06-30	620.00	620.00	561.60	620.00	133
2022-07-01	620.00	622.40	583.00	610.00	32
2022-07-05	580.00	620.00	562.00	574.00	51
2022-07-06	574.00	640.00	562.40	627.50	90
2022-07-07	632.40	640.00	582.00	600.20	121
2022-07-08	620.00	640.00	530.00	590.00	246
2022-07-11	600.00	600.00	540.00	565.00	101
2022-07-12	580.00	580.00	540.40	559.80	18
2022-07-13	540.40	590.00	540.00	559.80	36
2022-07-14	551.60	580.00	524.50	558.31	146
2022-07-15	546.38	565.80	520.00	520.00	113
2022-07-18	539.80	600.00	529.90	570.00	123
2022-07-19	540.40	580.00	540.40	570.40	62
2022-07-20	540.40	588.00	540.40	555.00	40
2022-07-21	600.00	600.00	548.00	556.40	61
2022-07-22	560.00	568.00	552.00	558.50	32
2022-07-25	560.00	560.00	550.00	552.00	13
2022-07-26	560.00	560.00	538.20	542.60	100
2022-07-27	550.00	566.40	520.20	540.20	16
2022-07-28	540.00	574.00	520.00	552.90	164
2022-07-29	552.00	562.80	523.00	540.00	75
2022-08-01	570.00	570.00	532.00	560.80	72
2022-08-02	620.00	640.00	534.00	540.00	108
2022-08-03	540.00	554.40	534.00	554.20	130
2022-08-04	568.00	568.00	540.00	540.00	46
2022-08-05	540.00	560.00	530.00	540.00	82
2022-08-08	632.00	644.00	521.20	560.00	332
2022-08-09	600.00	600.00	545.80	560.00	139
2022-08-10	570.00	611.00	557.76	560.00	107
2022-08-11	520.20	616.00	520.20	583.00	119
2022-08-12	600.00	620.00	581.40	600.84	64
2022-08-15	540.00	620.00	540.00	602.00	130
2022-08-16	600.00	650.00	584.00	620.00	495
2022-08-17	660.00	660.00	600.00	600.00	69
2022-08-18	640.00	640.00	584.00	587.00	232
2022-08-19	590.00	603.60	558.00	573.00	153
2022-08-22	564.80	581.20	558.00	566.00	40
2022-08-23	580.00	584.20	560.00	572.40	93
2022-08-24	567.00	572.00	562.00	569.00	22
2022-08-25	569.00	572.00	560.00	570.00	77
2022-08-26	570.00	572.00	560.00	560.00	62
2022-08-29	600.00	600.00	558.00	562.00	47
2022-08-30	562.00	569.60	541.20	541.20	46
2022-08-31	552.30	563.40	541.20	563.40	24
2022-09-01	524.00	560.00	524.00	540.00	62
2022-09-02	541.00	560.00	530.00	548.80	25
2022-09-06	544.50	560.00	522.00	542.00	87
2022-09-07	572.00	572.00	520.00	531.00	98
2022-09-08	538.00	594.00	231.00	564.00	5766
2022-09-09	560.00	700.00	400.00	535.00	1468
2022-09-12	510.00	576.00	480.00	515.00	210
2022-09-13	400.00	480.00	332.00	388.00	2535
2022-09-14	410.00	440.00	371.30	400.00	448
2022-09-15	420.00	420.00	376.00	384.00	369
2022-09-16	410.00	410.00	360.00	380.00	28
2022-09-19	379.50	410.00	351.40	371.00	98
2022-09-20	380.00	380.00	300.00	302.00	664
2022-09-21	350.00	356.60	320.00	321.26	431
2022-09-22	320.00	340.00	283.00	283.00	409
2022-09-23	302.60	316.00	220.00	258.00	1476
2022-09-26	250.00	274.00	235.40	260.00	394
2022-09-27	250.00	280.00	201.00	227.50	544
2022-09-28	220.00	235.00	210.00	224.00	675
2022-09-29	225.80	225.80	170.20	186.00	740
2022-09-30	186.00	235.40	170.00	188.00	1918
2022-10-03	183.90	220.00	150.20	165.00	1055
2022-10-04	176.00	186.00	172.00	174.00	1019
2022-10-05	200.00	200.00	174.00	186.44	288
2022-10-06	196.00	196.00	182.00	186.00	99
2022-10-07	186.00	186.00	174.00	177.00	136
2022-10-10	180.00	190.00	174.00	185.00	149
2022-10-11	185.00	188.00	169.80	170.00	211
2022-10-12	160.00	188.00	160.00	175.00	239
2022-10-13	180.00	220.00	175.40	204.00	527
2022-10-14	299.00	299.00	220.00	260.00	801
2022-10-17	280.00	289.00	234.00	289.00	385
2022-10-18	360.00	570.00	292.00	557.00	2676
2022-10-19	582.00	1118.00	540.20	654.20	5296
2022-10-20	674.20	764.00	641.00	650.40	856
2022-10-21	700.00	838.00	600.00	810.00	1343
2022-10-24	874.20	978.00	802.20	900.00	884
2022-10-25	956.00	956.00	870.00	900.00	242
2022-10-26	900.00	918.00	662.00	734.00	812
2022-10-27	765.00	800.00	630.20	662.50	652
2022-10-28	640.00	700.00	620.00	640.00	258
2022-10-31	640.00	650.00	523.26	580.00	292
2022-11-01	560.00	560.00	440.00	474.70	683
2022-11-02	540.00	580.00	420.20	540.00	301
2022-11-03	540.00	764.00	540.00	732.40	714
2022-11-04	685.00	898.00	520.00	840.00	1685
2022-11-07	880.00	1070.00	840.00	950.00	636
2022-11-08	1000.00	1318.00	975.00	1300.00	1555
2022-11-09	1300.00	2120.00	1178.00	1460.20	4162
2022-11-10	1520.00	1838.00	1280.00	1340.00	1677
2022-11-11	1140.00	1140.00	770.00	1050.00	1691
2022-11-14	1040.00	1040.00	722.40	960.00	1793
2022-11-15	1000.20	1320.00	940.00	950.00	1332
2022-11-16	978.00	1080.00	960.00	1000.00	770
2022-11-17	980.00	1020.00	950.00	980.00	271
2022-11-18	1000.00	1050.00	990.00	1012.00	431
2022-11-21	940.00	1500.00	940.00	1252.00	1480
2022-11-22	1379.60	1379.60	1210.00	1240.00	286
2022-11-23	1270.00	1450.00	1270.00	1380.00	188
2022-11-25	1410.00	1570.00	1350.00	1540.00	357
2022-11-28	1525.00	1559.80	1040.00	1320.00	699
2022-11-29	1310.00	1480.00	1310.00	1445.00	295
2022-11-30	1460.00	1520.00	1295.20	1482.00	654
2022-12-01	1500.00	1540.00	1400.00	1460.00	465
2022-12-02	1482.00	1510.00	1440.00	1460.00	118
2022-12-05	1477.50	1520.00	1440.00	1460.00	111
2022-12-06	1470.00	1480.00	1380.00	1420.00	149
2022-12-07	1420.00	1420.00	1300.00	1377.80	129
2022-12-08	1377.80	1400.00	1320.00	1336.00	156
2022-12-09	1322.00	1401.00	1322.00	1340.00	64
2022-12-12	1310.00	1380.00	1222.00	1380.00	91
2022-12-13	1400.00	1440.00	1330.00	1355.00	81
2022-12-14	1400.00	1400.00	1300.00	1340.00	275
2022-12-15	1334.00	1340.00	1202.00	1206.00	250
2022-12-16	1202.00	1202.00	1120.00	1170.00	241
2022-12-19	1170.00	1180.00	1140.00	1178.00	85
2022-12-20	1150.00	1200.00	1148.00	1180.00	128
2022-12-21	1227.00	1260.00	1142.00	1172.00	73
2022-12-22	1165.00	1170.00	1080.81	1150.00	166
2022-12-23	1170.20	1180.00	1130.00	1130.00	36
2022-12-27	1130.00	1154.00	1040.00	1060.00	116
2022-12-28	1060.00	1120.00	985.00	1010.00	203
2022-12-29	1018.00	1060.00	982.00	1000.00	77
2022-12-30	999.80	1000.00	920.00	970.00	144
2023-01-03	950.00	1000.00	922.00	960.00	116
2023-01-04	977.00	1099.00	960.00	1020.00	120
2023-01-05	964.00	1050.00	964.00	986.20	100
2023-01-06	1039.00	1078.00	1000.00	1040.00	112
2023-01-09	1040.00	1059.40	1034.60	1048.00	52
2023-01-10	1000.00	1060.00	1000.00	1040.00	52
2023-01-11	1040.00	1050.00	960.00	980.00	152
2023-01-12	900.00	999.60	880.20	954.00	162
2023-01-13	960.00	1000.00	960.00	980.00	202
2023-01-17	901.00	1060.00	901.00	1020.00	112
2023-01-18	1010.00	1080.00	1000.00	1000.00	114
2023-01-19	1000.00	1010.00	980.00	980.00	39
2023-01-20	940.00	1020.00	940.00	970.00	30
2023-01-23	970.00	1090.40	960.00	1040.00	151
2023-01-24	1074.00	1100.00	1020.00	1040.00	39
2023-01-25	985.00	1080.00	985.00	1040.00	37
2023-01-26	1040.00	1080.00	980.40	1045.00	70
2023-01-27	1050.00	1080.00	1010.00	1080.00	56
2023-01-30	1080.00	1200.00	1010.00	1176.00	276
2023-01-31	1160.00	1198.00	1040.00	1090.00	227
2023-02-01	1095.00	1140.00	1020.00	1080.00	100
2023-02-02	1080.00	1116.00	1020.00	1040.00	144
2023-02-03	1024.00	1078.00	1020.00	1036.00	81
2023-02-06	1038.00	1074.00	1000.00	1011.20	54
2023-02-07	1068.00	1068.00	1000.00	1020.00	60
2023-02-08	1002.00	1040.00	1002.00	1040.00	21
2023-02-09	1070.00	1070.00	1000.00	1020.00	92
2023-02-10	1020.00	1080.00	1000.00	1020.00	45
2023-02-13	1040.00	1080.00	1000.00	1020.00	39
2023-02-14	1020.00	1040.00	1020.00	1030.00	19
2023-02-15	1010.00	1020.00	996.00	1002.00	253
2023-02-16	1000.00	1080.00	966.00	1001.00	139
2023-02-17	1040.00	1040.00	940.20	1000.00	83
2023-02-21	940.00	1020.00	940.00	965.00	30
2023-02-22	960.00	1039.60	882.00	970.00	108
2023-02-23	970.00	1000.00	881.00	950.00	106
2023-02-24	900.00	980.00	880.00	900.00	63
2023-02-27	980.00	980.00	880.00	880.00	100
2023-02-28	879.80	884.00	824.00	840.00	225
2023-03-01	838.00	920.00	820.00	850.00	81
2023-03-02	820.00	850.00	820.00	836.00	58
2023-03-03	880.00	880.00	810.00	860.00	28
2023-03-06	880.00	1040.00	840.00	860.00	387
2023-03-07	850.00	960.00	850.00	865.00	368
2023-03-08	900.00	920.00	860.00	860.00	185
2023-03-09	890.00	900.00	840.20	860.00	302
2023-03-10	860.00	980.20	860.00	860.00	244
2023-03-13	860.00	880.00	840.00	869.60	95
2023-03-14	830.00	870.00	740.00	782.00	295
2023-03-15	798.00	800.00	760.20	780.00	98
2023-03-16	780.00	785.00	707.50	780.00	215
2023-03-17	760.00	840.00	730.00	760.00	71
2023-03-20	780.00	990.00	780.00	820.00	193
2023-03-21	790.00	860.00	700.00	840.00	140
2023-03-22	840.00	880.00	802.00	820.00	196
2023-03-23	840.00	840.00	802.00	802.00	44
2023-03-24	820.00	840.00	760.00	800.60	46
2023-03-27	800.00	824.00	800.00	800.00	57
2023-03-28	800.00	810.00	740.00	800.00	61
2023-03-29	800.00	800.00	760.00	800.00	35
2023-03-30	800.00	808.00	760.00	760.00	117
2023-03-31	800.00	805.60	761.80	790.00	122
2023-04-03	800.00	808.00	770.00	790.00	44
2023-04-04	770.00	810.00	770.00	780.00	182
2023-04-05	800.00	800.00	780.00	800.00	18
2023-04-06	800.00	807.60	770.00	770.00	75
2023-04-10	800.00	800.00	770.00	780.00	344
2023-04-11	780.00	780.00	770.00	770.00	115
2023-04-12	780.00	780.00	764.00	779.00	18
2023-04-13	779.00	790.00	770.00	790.00	81
2023-04-14	780.00	790.00	780.00	780.00	30
2023-04-17	780.00	784.00	760.20	770.00	50
2023-04-18	760.20	780.00	673.00	720.00	373
2023-04-19	722.40	760.00	722.40	730.20	66
2023-04-20	740.00	750.00	700.00	740.00	69
2023-04-21	706.60	740.00	706.60	720.00	20
2023-04-24	720.00	748.00	720.00	748.00	94
2023-04-25	720.60	748.00	720.00	722.00	7
2023-04-26	722.60	750.00	720.00	740.00	49
2023-04-27	740.00	740.00	700.00	730.00	87
2023-04-28	720.00	740.00	720.00	720.00	21
2023-05-01	740.00	740.00	720.00	722.60	89
2023-05-02	740.00	740.00	700.00	720.00	32
2023-05-03	736.00	740.00	728.00	734.00	36
2023-05-04	734.00	740.00	720.00	736.00	120
2023-05-05	736.00	740.00	700.20	720.00	52
2023-05-08	710.00	720.00	600.00	620.00	256
2023-05-09	680.00	690.00	640.00	650.00	233
2023-05-10	610.00	680.00	502.00	680.00	483
2023-05-11	660.00	680.00	620.00	680.00	29
2023-05-12	680.00	680.00	644.50	650.00	73
2023-05-15	650.00	680.00	600.00	600.00	75
2023-05-16	542.00	640.00	510.00	570.00	356
2023-05-17	570.00	600.00	500.00	600.00	199
2023-05-18	600.00	620.00	560.60	600.00	129
2023-05-19	600.00	620.00	564.00	590.00	114
2023-05-22	600.00	600.00	570.00	580.00	33
2023-05-23	600.00	600.00	580.00	590.00	36
2023-05-24	570.00	590.00	550.00	590.00	101
2023-05-25	590.00	590.00	560.00	570.00	5
2023-05-26	590.00	590.00	560.00	570.00	107
2023-05-30	562.00	590.00	550.00	580.00	402
2023-05-31	571.00	580.00	550.00	580.00	28
2023-06-01	580.00	680.00	580.00	660.00	288
2023-06-02	700.00	900.00	660.00	800.00	563
2023-06-05	805.00	1130.00	800.00	976.00	931
2023-06-06	982.00	1150.00	852.00	852.00	611
2023-06-07	861.00	948.00	770.00	780.00	478
2023-06-08	780.00	880.00	760.00	760.00	456
2023-06-09	880.00	880.00	720.00	760.00	502
2023-06-12	740.00	840.20	740.00	812.00	254
2023-06-13	780.00	840.00	780.00	790.00	134
2023-06-14	780.00	858.00	780.00	800.00	194
2023-06-15	830.00	880.00	800.00	810.00	266
2023-06-16	803.00	940.00	803.00	880.00	375
2023-06-20	900.00	960.00	880.00	920.00	116
2023-06-21	900.00	1000.00	900.00	1000.00	307
2023-06-22	990.00	1080.00	990.00	1030.00	384
2023-06-23	1020.00	1059.00	990.00	1024.00	435
2023-06-26	1020.00	1060.00	981.00	1060.00	204
2023-06-27	1000.00	1086.40	1000.00	1072.30	93
2023-06-28	1070.00	1070.00	1030.00	1050.00	87
2023-06-29	1060.00	1100.00	1020.00	1060.00	139
2023-06-30	1070.00	1110.00	1060.00	1080.00	132
2023-07-03	1070.00	1140.00	1060.00	1100.00	135
2023-07-05	1100.00	1120.00	1080.00	1115.00	75
2023-07-06	1119.60	1119.60	1060.00	1091.40	118
2023-07-07	1060.00	1100.00	1060.00	1080.00	101
2023-07-10	1060.00	1090.00	1060.00	1060.00	65
2023-07-11	1060.00	1080.00	1060.00	1060.00	42
2023-07-12	1080.00	1080.00	1060.00	1079.30	61
2023-07-13	1060.00	1133.40	1060.00	1132.00	201
2023-07-14	1140.00	1260.00	1140.00	1216.00	428
2023-07-17	1300.00	1460.00	1200.00	1440.00	381
2023-07-18	1500.00	1690.00	1450.00	1601.00	706
2023-07-19	1640.00	1800.00	1214.00	1480.00	1019
2023-07-20	1540.00	1540.00	1400.00	1435.20	396
2023-07-21	1460.00	1540.00	1360.00	1420.00	326
2023-07-24	1430.00	1540.00	1360.20	1366.00	152
2023-07-25	1360.00	1494.00	1360.00	1370.00	108
2023-07-26	1362.00	1410.00	1362.00	1396.80	76
2023-07-27	1399.00	1480.00	1399.00	1400.00	45
2023-07-28	1428.00	1440.00	1400.00	1400.00	48
2023-07-31	1400.00	1551.80	1400.00	1500.00	230
2023-08-01	1500.00	1540.00	1410.00	1500.00	128
2023-08-02	1540.00	1540.00	1440.00	1472.00	81
2023-08-03	1560.00	1598.00	1400.00	1400.00	403
2023-08-04	1400.00	1480.00	1400.00	1452.00	111
2023-08-07	1452.00	1452.00	1400.00	1407.00	112
2023-08-08	1400.00	1440.00	1400.00	1438.00	49
2023-08-09	1440.00	1440.00	1400.00	1408.00	127
2023-08-10	1400.00	1438.00	1400.00	1410.00	83
2023-08-11	1460.00	1460.00	1380.00	1380.00	41
2023-08-14	1380.00	1400.00	1320.00	1399.80	73
2023-08-15	1400.00	1400.00	1380.00	1380.00	121
2023-08-16	1380.00	1419.00	1360.00	1360.00	106
2023-08-17	1320.00	1400.00	1246.00	1272.00	144
2023-08-18	1295.00	1295.00	1176.60	1200.00	91
2023-08-21	1240.00	1240.00	1040.20	1130.00	143
2023-08-22	1095.00	1130.00	1002.00	1040.00	150
2023-08-23	1020.00	1120.00	963.00	1040.00	216
2023-08-24	1060.00	1140.00	1040.00	1060.00	134
2023-08-25	1070.00	1221.00	1070.00	1180.00	194
2023-08-28	1200.00	1350.00	1190.00	1339.80	163
2023-08-29	1240.00	1358.00	1219.90	1220.00	50
2023-08-30	1200.00	1301.80	1200.00	1300.00	22
2023-08-31	1240.00	1300.00	1230.00	1248.00	24
2023-09-01	1250.00	1284.60	1230.00	1230.00	19
2023-09-05	1230.00	1250.00	1130.20	1230.00	56
2023-09-06	1289.20	1289.20	1160.00	1210.00	53
2023-09-07	1289.20	1289.20	1190.00	1196.70	26
2023-09-08	1160.00	1196.60	1144.00	1175.00	49
2023-09-11	1190.00	1200.00	1140.00	1160.20	64
2023-09-12	1160.00	1198.00	1120.00	1160.00	78
2023-09-13	1120.00	1160.00	1120.00	1120.00	62
2023-09-14	1150.00	1150.00	1100.00	1100.00	85
2023-09-15	1100.00	1120.00	1040.00	1062.00	130
2023-09-18	1000.00	1100.00	1000.00	1040.00	341
2023-09-19	1040.00	1040.00	1010.20	1030.20	59
2023-09-20	1040.00	1060.00	1002.40	1020.00	73
2023-09-21	1039.00	1054.00	1001.40	1030.00	59
2023-09-22	1015.80	1080.00	1015.80	1070.00	33
2023-09-25	1080.00	1140.00	1080.00	1092.60	47
2023-09-26	1085.00	1120.00	1085.00	1100.00	43
2023-09-27	1100.00	1120.00	1100.00	1100.00	39
2023-09-28	1120.00	1150.00	1100.00	1100.20	56
2023-09-29	1100.00	1100.00	1080.00	1080.00	34
2023-10-02	1080.00	1080.00	1020.00	1020.20	81
2023-10-03	1140.00	1140.00	1020.00	1040.00	48
2023-10-04	1045.10	1060.00	1020.00	1030.20	50
2023-10-05	1080.00	1080.00	1040.00	1050.00	18
2023-10-06	1040.00	1080.00	1000.00	1050.00	58
2023-10-09	1020.00	1040.00	1010.20	1030.00	61
2023-10-10	1060.00	1060.00	1011.00	1040.00	30
2023-10-11	1040.00	1060.00	1010.40	1020.00	55
2023-10-12	1020.00	1034.80	1020.00	1030.00	32
2023-10-13	1032.00	1078.00	1032.00	1054.60	17
2023-10-16	1043.00	1043.00	1000.00	1020.00	74
2023-10-17	1010.00	1040.00	1010.00	1020.00	38
2023-10-18	1040.00	1040.00	1000.00	1010.00	48
2023-10-19	1000.00	1040.00	1000.00	1000.00	129
2023-10-20	1016.00	1016.00	1000.00	1016.00	46
2023-10-23	1000.00	1030.00	1000.00	1000.00	46
2023-10-24	1000.00	1020.00	1000.00	1000.00	29
2023-10-25	1000.00	1010.00	1000.00	1000.00	26
2023-10-26	1010.00	1010.00	920.40	1000.00	146
2023-10-27	960.00	965.00	930.20	965.00	14
2023-10-30	1060.00	1060.00	930.00	940.40	34
2023-10-31	960.00	980.00	943.20	980.00	70
2023-11-01	960.00	1000.00	940.00	978.01	42
2023-11-02	980.00	980.00	940.00	940.20	27
2023-11-03	959.60	980.00	930.00	974.00	78
2023-11-06	1020.00	1274.00	1000.00	1230.00	632
2023-11-07	1274.00	1299.00	1110.00	1130.00	256
2023-11-08	1130.00	1220.00	1130.00	1162.00	155
2023-11-09	1200.00	1220.00	1160.00	1180.00	77
2023-11-10	1200.00	1240.00	1160.00	1230.00	187
2023-11-13	1180.00	1230.00	1180.00	1200.00	61
2023-11-14	1200.00	1240.00	1180.00	1220.00	92
2023-11-15	1240.00	1260.00	1202.40	1220.00	87
2023-11-16	1160.00	1240.00	1160.00	1180.50	86
2023-11-17	1209.80	1209.80	1160.40	1184.50	55
2023-11-20	1160.00	1180.00	1132.00	1140.00	124
2023-11-21	1180.00	1180.00	1104.00	1120.00	75
2023-11-22	1122.50	1160.00	1120.00	1140.00	32
2023-11-24	1140.00	1140.00	1104.40	1130.40	28
2023-11-27	1160.00	1200.00	1130.40	1200.00	65
2023-11-28	1180.00	1180.00	1120.20	1162.00	92
2023-11-29	1180.00	1180.00	1130.00	1175.00	70
2023-11-30	1157.60	1180.00	1155.00	1155.00	81
2023-12-01	1150.00	1185.00	1120.00	1130.00	96
2023-12-04	1140.00	1140.00	1104.00	1120.00	66
2023-12-05	1104.00	1120.00	1080.00	1080.00	100
2023-12-06	1100.00	1100.00	1040.00	1070.00	32
2023-12-07	1070.00	1080.00	1040.00	1040.00	132
2023-12-08	1040.00	1060.00	990.00	1020.00	207
2023-12-11	964.00	1020.00	962.00	978.00	92
2023-12-12	996.00	1000.00	962.00	998.00	135
2023-12-13	962.00	1000.00	962.00	1000.00	79
2023-12-14	980.00	1070.40	970.00	1070.40	118
2023-12-15	1055.20	1218.20	1040.00	1194.00	149
2023-12-18	1149.80	1279.00	1040.00	1200.00	150
2023-12-19	1140.00	1260.00	1120.80	1260.00	187
2023-12-20	1140.00	1207.20	1130.00	1200.00	75
2023-12-21	1200.00	1260.00	1120.00	1240.00	58
2023-12-22	1240.00	1240.00	1177.80	1220.00	62
2023-12-26	1220.00	1240.00	1177.80	1194.00	67
2023-12-27	1160.00	1200.00	1140.00	1160.00	124
2023-12-28	1120.00	1240.00	1120.00	1235.80	559
2023-12-29	1200.00	1207.60	1120.00	1180.00	39
2024-01-02	1180.00	1250.00	1180.00	1199.40	100
2024-01-03	1220.00	1260.00	1180.20	1240.00	282
2024-01-04	1240.00	1240.00	1190.00	1225.00	29
2024-01-05	1200.00	1258.00	1194.60	1194.60	97
2024-01-08	1180.00	1258.00	1180.00	1180.00	185
2024-01-09	1200.00	1200.00	1140.00	1160.00	148
2024-01-10	1160.00	1210.00	1160.00	1182.94	61
2024-01-11	1200.00	1210.00	1150.00	1160.00	83
2024-01-12	1142.00	1180.00	1120.00	1140.00	71
2024-01-16	1081.60	1130.80	1030.00	1080.00	534
2024-01-17	1080.00	1092.20	1022.00	1092.20	38
2024-01-18	1140.00	1200.00	1120.20	1180.00	177
2024-01-19	1190.00	1210.00	1100.00	1196.00	235
2024-01-22	1100.00	1210.00	1100.00	1160.00	105
2024-01-23	1140.00	1200.00	1140.00	1140.20	153
2024-01-24	1175.00	1200.00	1150.00	1170.00	111
2024-01-25	1220.00	1220.00	1160.60	1180.20	103
2024-01-26	1180.20	1250.00	1171.20	1200.00	210
2024-01-29	1200.00	1240.00	1182.60	1200.00	115
2024-01-30	1180.00	1220.00	1180.00	1200.00	32
2024-01-31	1210.00	1220.00	1170.00	1220.00	161
2024-02-01	1200.00	1220.00	1200.00	1220.00	213
2024-02-02	1200.00	1230.00	1200.00	1220.00	98
2024-02-05	1230.00	1240.00	1210.00	1234.00	143
2024-02-06	1230.00	1240.00	1230.00	1230.00	31
2024-02-07	1234.80	1239.60	1174.00	1181.20	59
2024-02-08	1174.00	1197.80	1174.00	1195.00	38
2024-02-09	1200.00	1200.00	1162.00	1180.00	65
2024-02-12	1160.00	1200.00	1148.00	1160.00	100
2024-02-13	1150.00	1200.00	1150.00	1180.00	56
2024-02-14	1176.00	1200.00	1140.00	1142.00	119
2024-02-15	1160.00	1160.00	1120.00	1160.00	51
2024-02-16	1160.00	1160.00	1139.80	1140.00	68
2024-02-20	1140.00	1180.00	1100.00	1180.00	209
2024-02-21	1140.00	1220.00	1140.00	1212.00	189
2024-02-22	1220.00	1240.00	1140.00	1237.80	186
2024-02-23	1210.20	1250.00	1160.00	1215.10	171
2024-02-26	1180.60	1200.00	1176.00	1183.70	108
2024-02-27	1190.00	1190.00	1158.00	1180.00	218
2024-02-28	1190.00	1240.00	1158.20	1218.00	151
2024-02-29	1218.80	1218.80	1180.00	1197.40	18
2024-03-01	1214.80	1214.80	1160.00	1182.00	72
2024-03-04	1162.20	1188.30	1162.20	1168.00	74
2024-03-05	1166.00	1200.00	1166.00	1168.00	51
2024-03-06	1152.00	1200.00	1140.00	1156.00	154
2024-03-07	1140.20	1196.00	1140.00	1180.00	139
2024-03-08	1180.00	1190.00	1140.00	1185.00	100
2024-03-11	1160.00	1199.91	1160.00	1182.00	37
2024-03-12	1200.00	1200.00	1150.00	1180.00	45
2024-03-13	1180.00	1197.60	1150.00	1194.00	32
2024-03-14	1200.00	1200.00	1140.00	1166.20	109
2024-03-15	1150.00	1179.80	1150.00	1179.80	15
2024-03-18	1150.00	1199.60	1150.00	1180.00	71
2024-03-19	1180.00	1186.00	1120.80	1140.00	184
2024-03-20	1140.00	1150.00	1120.80	1130.00	123
2024-03-21	1130.00	1180.00	1122.00	1143.40	39
2024-03-22	1160.00	1178.00	1120.00	1140.00	52
2024-03-25	1040.20	1155.20	1040.00	1120.00	258
2024-03-26	1120.00	1160.00	1120.00	1130.00	11
2024-03-27	1120.00	1160.00	1120.00	1150.00	33
2024-03-28	1120.00	1160.00	1080.00	1121.00	50
2024-04-01	1148.00	1176.00	1100.00	1150.00	51
2024-04-02	1120.00	1158.00	1100.00	1120.00	66
2024-04-03	1118.00	1160.00	1118.00	1120.00	10
2024-04-04	1120.00	1160.00	1120.00	1159.60	150
2024-04-05	1160.00	1176.00	1090.00	1150.00	132
2024-04-08	1112.00	1142.50	1100.00	1140.00	81
2024-04-09	1140.00	1160.00	1110.00	1132.00	91
2024-04-10	1110.20	1140.00	1100.00	1120.00	59
2024-04-11	1060.00	1160.00	1040.00	1160.00	70
2024-04-12	1160.00	1160.00	1114.00	1157.80	72
2024-04-15	1114.00	1160.00	1082.80	1120.00	53
2024-04-16	1130.00	1130.00	1065.00	1080.00	222
2024-04-17	1070.00	1100.00	1070.00	1070.00	57
2024-04-18	1070.00	1080.00	1040.00	1062.00	46
2024-04-19	1040.00	1089.80	1040.00	1075.00	54
2024-04-22	1070.00	1134.20	1040.00	1070.00	48
2024-04-23	1060.00	1140.00	1060.00	1122.60	21
2024-04-24	1130.00	1160.00	1130.00	1160.00	35
2024-04-25	1110.00	1140.00	1082.00	1130.00	43
2024-04-26	1110.00	1140.00	1100.00	1100.00	23
2024-04-29	1120.00	1159.80	1060.00	1159.80	54
2024-04-30	1159.80	1160.00	1100.40	1140.00	26
2024-05-01	1100.00	1147.60	1040.00	1118.00	22
2024-05-02	1140.00	1154.60	1050.00	1140.00	194
2024-05-03	1111.60	1140.00	1095.80	1118.11	53
2024-05-06	1140.00	1160.00	1136.00	1160.00	218
2024-05-07	1150.00	1167.00	1150.00	1158.00	48
2024-05-08	1130.00	1160.00	1110.00	1160.00	100
2024-05-09	1160.00	1160.00	1120.00	1140.00	22
2024-05-10	1135.00	1140.00	1120.00	1121.00	20
2024-05-13	1100.00	1120.00	1080.20	1085.10	78
2024-05-14	1080.20	1124.90	1080.00	1124.90	20
2024-05-15	1120.00	1124.95	1100.00	1120.00	9
2024-05-16	1120.00	1120.00	1084.00	1120.00	46
2024-05-17	1120.00	1125.00	1059.11	1066.00	46
2024-05-20	1060.00	1120.00	1060.00	1110.00	24
2024-05-21	1084.20	1120.00	1062.20	1090.00	40
2024-05-22	1060.00	1090.00	1060.00	1065.00	37
2024-05-23	1080.00	1120.00	1064.20	1099.80	36
2024-05-24	1080.00	1118.00	1059.00	1060.00	72
2024-05-28	1060.00	1100.00	1059.80	1100.00	76
2024-05-29	1060.40	1100.00	1060.40	1080.00	26
2024-05-30	1080.00	1080.00	1060.00	1065.00	23
2024-05-31	1060.00	1100.00	1060.00	1070.00	44
2024-06-03	1072.60	1080.00	1050.00	1071.06	66
2024-06-04	1080.00	1080.00	1055.00	1069.90	24
2024-06-05	1060.00	1060.00	1050.00	1055.00	112
2024-06-06	1042.20	1090.00	1042.20	1070.00	77
2024-06-07	1100.00	1100.00	1070.00	1100.00	39
2024-06-10	1070.00	1082.79	1060.00	1062.20	22
2024-06-11	1071.00	1071.00	1040.00	1040.60	28
2024-06-12	1080.00	1080.00	1040.00	1058.00	60
2024-06-13	1069.90	1070.00	1040.00	1049.90	18
2024-06-14	1040.00	1079.20	1040.00	1078.80	24
2024-06-17	1078.80	1078.80	1042.20	1051.00	12
2024-06-18	1045.60	1060.50	1010.00	1020.00	112
2024-06-20	1020.00	1029.90	980.00	1000.00	144
2024-06-21	1000.00	1000.00	893.00	962.00	140
2024-06-24	940.00	970.00	921.60	921.60	89
2024-06-25	955.00	962.20	920.00	960.00	80
2024-06-26	920.00	962.20	920.00	960.00	53
2024-06-27	960.00	960.00	930.00	960.00	26
2024-06-28	957.60	957.60	880.00	899.80	146
2024-07-01	900.00	960.00	899.93	945.20	85
2024-07-02	920.00	945.20	900.20	914.00	23
2024-07-03	914.00	958.00	910.10	920.00	34
2024-07-05	939.80	939.80	900.20	939.80	45
2024-07-08	939.80	940.00	920.00	925.50	38
2024-07-09	900.00	930.00	900.00	914.50	16
2024-07-10	916.00	920.00	880.00	919.00	161
2024-07-11	930.00	940.00	930.00	930.60	14
2024-07-12	910.00	940.00	880.00	915.50	44
2024-07-15	890.00	940.00	880.00	940.00	55
2024-07-16	931.00	940.00	900.00	940.00	48
2024-07-17	924.24	940.00	900.00	940.00	25
2024-07-18	900.20	940.00	480.00	820.00	1794
2024-07-19	760.00	790.00	600.00	676.00	1282
2024-07-22	620.00	780.00	500.00	600.00	1618
2024-07-23	600.00	600.00	85.00	97.00	8271
2024-07-25	24.85	25.49	24.57	24.70	8909477
2024-07-26	24.81	25.35	24.71	25.25	1027826
2024-07-29	24.84	25.08	23.75	24.92	1154618
2024-07-30	24.80	26.24	24.75	24.75	2736215
2024-07-31	24.75	25.08	24.71	24.80	1741742
2024-08-01	24.50	25.05	24.25	24.50	2392717
2024-08-02	23.00	24.58	23.00	23.63	612494
2024-08-05	22.75	23.09	21.83	22.84	740849
2024-08-06	22.86	23.79	22.86	23.57	152828
2024-08-07	23.91	24.00	23.35	23.77	3959895
2024-08-08	23.71	24.10	23.20	23.70	217812
2024-08-09	22.88	24.39	22.88	24.00	145832
2024-08-12	24.32	24.73	23.55	24.37	114534
2024-08-13	24.35	24.41	23.86	24.00	360620
2024-08-14	24.00	24.17	23.60	24.00	581854
2024-08-15	23.83	24.35	23.82	24.00	336902
2024-08-16	23.65	24.42	23.65	24.00	353090
2024-08-19	24.23	24.35	24.01	24.34	297772
2024-08-20	24.24	24.46	24.24	24.33	194271
2024-08-21	24.58	24.63	24.41	24.51	286069
2024-08-22	24.57	25.00	24.43	24.93	409097
2024-08-23	25.16	26.08	25.01	25.83	255599
2024-08-26	25.52	26.11	25.52	26.04	224196
2024-08-27	25.90	26.16	25.72	25.75	196332
2024-08-28	25.93	26.00	25.65	26.00	170413
2024-08-29	25.89	26.10	25.65	25.79	199857
2024-08-30	25.88	26.08	25.50	25.50	470644
2024-09-03	25.70	25.70	24.88	24.99	122991
2024-09-04	24.88	25.14	24.49	24.50	125364
2024-09-05	24.58	24.94	24.40	24.40	125429
2024-09-06	24.52	24.76	23.61	23.78	109930
2024-09-09	23.97	23.97	23.66	23.77	220620
2024-09-10	23.61	24.01	23.59	23.74	97807
2024-09-11	24.02	24.43	24.02	24.12	94365
2024-09-12	24.91	25.25	24.86	24.86	188095
2024-09-13	25.17	25.78	25.17	25.59	145451
2024-09-16	25.75	26.37	25.46	26.05	173002
2024-09-17	26.20	26.41	25.81	26.00	72296
2024-09-18	26.00	26.49	25.78	26.02	18989
2024-09-19	26.43	26.65	25.87	26.12	179387
2024-09-20	26.26	26.26	25.79	26.22	68219
2024-09-23	26.05	26.29	25.87	26.22	230506
2024-09-24	26.65	26.74	26.43	26.57	90119
2024-09-25	26.60	26.60	26.10	26.15	120376
2024-09-26	26.60	26.94	26.41	26.59	158533
2024-09-27	26.85	26.94	26.35	26.37	121893
2024-09-30	26.41	26.48	25.64	26.41	286861
2024-10-01	26.63	26.63	25.61	25.98	130819
2024-10-02	26.18	26.18	25.22	25.37	116569
2024-10-03	25.04	25.04	24.38	24.99	109334
2024-10-04	25.00	26.21	24.81	25.70	83204
2024-10-07	25.44	26.01	25.26	26.01	115092
2024-10-08	25.64	25.97	25.60	25.85	185525
2024-10-09	25.78	25.98	25.49	25.91	227213
2024-10-10	25.83	26.13	25.62	26.01	103307
2024-10-11	25.99	26.30	25.81	26.29	162654
2024-10-14	25.98	26.07	25.82	26.00	148977
2024-10-15	25.84	25.90	25.39	25.87	221133
2024-10-16	25.75	26.87	25.57	26.47	247676
2024-10-17	26.37	26.48	26.02	26.37	214871
2024-10-18	26.36	26.51	25.96	26.46	261162
2024-10-21	26.50	27.29	26.45	27.19	335300
2024-10-22	27.51	27.72	27.24	27.56	163119
2024-10-23	27.65	27.88	27.50	27.79	225426
2024-10-24	27.80	27.80	27.56	27.64	149384
2024-10-25	27.70	27.79	27.54	27.62	116728
2024-10-28	27.90	28.12	27.80	27.85	195975
2024-10-29	27.83	27.83	27.28	27.59	141428
2024-10-30	26.93	27.19	26.73	27.10	148358
2024-10-31	27.22	27.22	26.72	26.80	79142
2024-11-01	26.89	27.13	26.75	26.82	73110
2024-11-04	26.89	27.33	26.72	27.11	160488
2024-11-05	27.18	27.18	26.81	27.08	86326
2024-11-06	26.62	27.43	26.16	27.43	246698
2024-11-07	27.63	28.06	27.51	27.86	463786
2024-11-08	27.37	27.37	26.96	27.27	163470
2024-11-11	26.95	27.08	26.69	27.02	203540
2024-11-12	26.68	27.09	26.68	27.00	169645
2024-11-13	27.10	28.01	26.98	27.74	277470
2024-11-14	28.01	28.17	27.83	27.86	258598
2024-11-15	27.77	27.77	27.31	27.74	186783
2024-11-18	27.34	27.87	27.34	27.83	110392
2024-11-19	27.67	28.20	27.66	28.15	173561
2024-11-20	28.07	28.66	27.93	28.49	244446
2024-11-21	28.45	28.45	27.50	27.71	322668
2024-11-22	27.27	27.36	26.24	26.86	507626
2024-11-25	26.87	27.15	26.78	26.95	272224
2024-11-26	27.21	27.35	26.84	27.05	119605
2024-11-27	27.20	28.10	27.20	27.94	198888
2024-11-29	27.88	27.94	27.60	27.73	79280
2024-12-02	27.70	27.82	27.53	27.81	172298
2024-12-03	27.79	27.89	27.14	27.23	159438
2024-12-04	27.69	28.04	27.56	27.81	317765
2024-12-05	28.42	28.65	28.05	28.38	264797
2024-12-06	28.68	28.95	28.51	28.57	178169
2024-12-09	28.95	29.13	28.70	28.72	215949
2024-12-10	28.85	28.94	28.00	28.54	244066
2024-12-11	28.53	28.64	28.16	28.63	167739
2024-12-12	28.52	28.82	28.48	28.53	79107
2024-12-13	28.70	28.89	28.62	28.74	115545
2024-12-16	28.96	28.96	28.47	28.66	173080
2024-12-17	28.61	28.67	28.18	28.39	229354
2024-12-18	28.36	28.36	27.05	27.50	273194
2024-12-19	27.47	27.78	27.36	27.57	129949
2024-12-20	27.65	27.93	27.53	27.75	134832
2024-12-23	27.85	27.89	27.20	27.53	85246
2024-12-24	27.60	28.13	27.42	28.13	35879
2024-12-26	27.76	27.79	27.36	27.54	96832
2024-12-27	27.66	27.68	27.29	27.47	39899
2024-12-30	27.24	27.54	27.03	27.36	31715
2024-12-31	27.44	27.94	27.14	27.58	227951
2025-01-02	27.54	27.75	27.26	27.35	47294
2025-01-03	27.36	27.36	26.64	26.69	98233
2025-01-06	26.69	27.34	26.69	27.14	120176
2025-01-07	27.29	27.45	26.97	27.00	112943
2025-01-08	26.93	27.29	26.75	27.06	394343
2025-01-10	27.17	27.18	26.64	26.67	103781
2025-01-13	26.62	26.75	26.18	26.39	128822
2025-01-14	26.47	26.75	26.38	26.52	340799
2025-01-15	27.07	27.16	26.68	26.76	104787
2025-01-16	27.11	27.39	26.89	27.39	171550
2025-01-17	27.37	27.41	27.12	27.26	151836
2025-01-21	27.61	27.71	27.34	27.60	249592
2025-01-22	27.80	28.12	27.79	27.86	212018
2025-01-23	27.67	28.02	27.67	27.99	161017
2025-01-24	27.89	28.47	27.89	28.27	99505
2025-01-27	28.07	28.10	27.85	27.98	205392
2025-01-28	27.67	28.25	27.67	28.20	311900
2025-01-29	28.20	28.82	28.20	28.82	287145
2025-01-30	29.38	30.34	29.38	30.29	329564
2025-01-31	30.66	31.26	30.06	30.44	489566
2025-02-03	30.21	30.79	29.63	30.66	287239
2025-02-04	30.96	31.20	30.68	30.85	318748
2025-02-05	31.02	31.22	30.64	30.71	269507
2025-02-06	30.80	30.90	30.61	30.72	297482
2025-02-07	31.07	31.56	30.91	31.25	384596
2025-02-10	31.34	32.19	31.20	32.12	600057
2025-02-11	32.12	32.38	31.55	31.93	372071
2025-02-12	32.19	32.36	31.92	32.06	301144
2025-02-13	32.54	32.70	32.34	32.66	483281
2025-02-14	32.78	32.88	32.46	32.64	221104
2025-02-18	32.36	32.47	31.85	32.30	117232
2025-02-19	32.36	32.61	31.92	32.26	205374
2025-02-20	32.65	33.02	32.65	32.73	398072
2025-02-21	32.86	32.86	31.68	31.83	169275
2025-02-24	32.11	32.34	31.78	32.14	295817
2025-02-25	32.35	32.61	31.90	32.46	349489
2025-02-26	32.56	32.61	32.34	32.47	196609
2025-02-27	32.31	32.51	32.08	32.51	128483
2025-02-28	32.46	32.57	31.21	31.45	705180
2025-03-03	31.74	32.00	31.51	31.62	307822
2025-03-04	31.74	31.99	31.55	31.84	658565
2025-03-05	32.09	33.06	32.09	32.84	890652
2025-03-06	33.09	33.50	32.41	32.43	387666
2025-03-07	32.71	32.80	32.21	32.37	237455
2025-03-10	32.06	32.82	31.95	32.16	1063142
2025-03-11	32.12	32.33	31.74	31.82	1508635
2025-03-12	31.73	31.90	31.35	31.74	315632
2025-03-13	31.69	32.24	31.69	31.86	1317267
2025-03-14	32.08	32.09	31.61	31.90	441923
2025-03-17	31.94	32.33	31.94	32.16	161224
2025-03-18	32.38	32.63	32.29	32.45	199401
2025-03-19	32.72	32.99	32.57	32.63	251735
2025-03-20	32.26	32.40	31.88	31.95	190491
2025-03-21	31.80	32.16	31.80	32.07	296061
2025-03-24	32.35	32.55	31.84	31.89	344195
2025-03-25	32.12	32.33	31.87	32.01	372790
2025-03-26	32.05	32.25	31.10	31.36	305253
2025-03-27	31.37	31.87	31.10	31.59	513055
2025-03-28	31.61	31.71	31.14	31.23	298938
2025-03-31	31.50	31.60	31.06	31.28	551850
2025-04-01	31.39	31.59	31.09	31.09	250668
2025-04-02	31.23	31.47	30.37	31.20	144218
2025-04-03	31.19	31.53	30.83	30.90	521840
2025-04-04	30.34	30.44	28.00	28.89	691584
2025-04-07	27.64	28.56	27.20	27.32	276104
2025-04-08	27.99	29.11	27.13	27.33	348968
2025-04-09	27.52	29.37	26.36	29.21	640189
2025-04-10	29.21	29.21	27.50	27.65	305217
2025-04-11	28.86	29.35	27.76	28.26	559010
2025-04-14	28.64	29.75	28.56	29.42	189285
2025-04-15	29.39	30.56	29.39	30.47	241342
2025-04-16	31.06	31.06	29.92	30.25	174764
2025-04-17	30.09	30.45	30.09	30.31	66921
2025-04-21	30.13	30.50	29.84	29.94	138787
2025-04-22	30.09	30.44	29.96	30.11	449270
2025-04-23	30.13	30.77	29.93	30.00	535586
2025-04-24	29.99	30.57	29.95	30.41	833264
2025-04-25	30.51	30.57	30.26	30.50	462377
2025-04-28	30.52	30.63	30.36	30.55	354600
2025-04-29	31.75	32.07	31.34	31.79	1178333
2025-04-30	31.75	31.75	30.88	31.45	396476
2025-05-01	31.65	32.05	31.35	31.44	217365
2025-05-02	32.03	32.32	31.77	32.00	2138151
2025-05-05	32.08	32.33	32.04	32.30	1156489
2025-05-06	32.33	32.88	32.03	32.82	725128
2025-05-07	32.74	33.06	32.59	32.82	605168
2025-05-08	33.10	33.61	32.83	33.54	974399
2025-05-09	33.65	34.05	33.36	33.43	534038
2025-05-12	33.57	34.28	33.57	34.00	623707
2025-05-13	34.20	35.34	34.20	35.25	906908
2025-05-14	35.33	36.36	35.02	36.30	1786044
2025-05-15	36.26	36.70	36.21	36.44	791824
2025-05-16	36.66	36.76	35.42	35.52	261201
2025-05-19	35.56	35.95	35.23	35.90	398846
2025-05-20	36.10	37.10	36.10	36.88	249418
2025-05-21	36.64	37.26	36.23	36.52	147157
2025-05-22	36.41	37.03	36.41	36.88	369117
2025-05-23	36.50	37.91	36.50	37.77	198441
2025-05-27	38.44	38.74	37.88	37.99	706108
2025-05-28	37.80	38.30	37.43	38.04	145797
2025-05-29	38.42	38.49	37.58	37.64	197733
2025-05-30	37.57	38.00	37.13	37.85	275464
2025-06-02	37.85	38.48	37.55	37.89	328612
2025-06-03	37.76	38.61	37.58	38.32	245217
2025-06-04	38.98	39.05	38.39	38.86	901470
2025-06-05	38.88	39.30	38.77	39.10	286912
2025-06-06	39.36	39.36	38.39	38.59	396834
2025-06-09	38.48	38.96	38.48	38.73	289425
2025-06-10	38.96	39.35	38.71	39.17	748561
2025-06-11	39.36	40.86	39.05	40.20	2017890
2025-06-12	40.09	40.50	39.39	39.46	594709
2025-06-13	38.92	38.92	37.64	38.05	809983
2025-06-16	38.17	39.40	37.91	38.27	388379
2025-06-17	37.30	37.75	37.10	37.26	2880264
2025-06-18	37.40	38.68	37.40	38.00	831685
2025-06-20	38.06	38.41	37.56	37.84	913180
2025-06-23	37.76	38.11	36.64	37.90	5432989

Explore More About LTM

Coins representing dividend payouts and trends

LTM Dividend History

Discover LATAM Airlines Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LTM Stock Split History

Discover LATAM Airlines Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LTM Historical Prices

Explore LATAM Airlines Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics