LU Historical Prices

Summary

Key Stock Metrics

2.13

(September 12, 2024)

52-Week Low

4.15

(October 2, 2024)

52-Week High

80.68

(November 13, 2020)

All-Time High

2.79

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-30 46.40 54.56 46.24 51.40 8414468
2020-11-02 54.52 55.68 53.28 55.20 3212055
2020-11-03 50.56 51.52 47.40 50.64 6887517
2020-11-04 51.32 51.76 48.80 50.72 3800493
2020-11-05 52.00 56.28 51.72 55.44 4590431
2020-11-06 55.00 68.32 54.80 65.40 5000802
2020-11-09 70.36 71.76 66.04 70.00 3418267
2020-11-10 68.00 69.40 60.40 66.32 2091431
2020-11-11 66.04 68.40 64.36 67.76 1122446
2020-11-12 68.00 71.44 67.84 71.40 7944854
2020-11-13 75.76 80.68 73.00 76.88 3419592
2020-11-16 79.40 80.08 74.00 78.88 2163943
2020-11-17 78.00 78.24 60.04 60.60 3755219
2020-11-18 65.40 67.96 59.22 59.48 3580162
2020-11-19 60.36 66.00 59.52 62.12 1250195
2020-11-20 63.32 63.68 58.44 58.44 1723009
2020-11-23 57.72 60.28 52.04 59.84 2726854
2020-11-24 61.64 61.68 55.60 55.72 2601317
2020-11-25 56.04 57.92 55.72 56.36 1335895
2020-11-27 57.64 61.92 57.48 60.76 1420391
2020-11-30 64.00 66.96 62.24 65.88 2706387
2020-12-01 67.32 69.32 63.20 67.20 2282116
2020-12-02 60.60 62.60 59.72 60.40 1951309
2020-12-03 61.92 63.00 57.48 57.72 1310591
2020-12-04 58.00 59.76 56.36 58.52 1039859
2020-12-07 57.92 60.32 57.80 59.20 593589
2020-12-08 58.60 59.76 58.08 59.52 726287
2020-12-09 58.80 59.20 56.44 56.60 990470
2020-12-10 56.64 56.80 54.56 54.88 1322075
2020-12-11 55.60 56.52 54.80 56.28 1585330
2020-12-14 56.16 56.52 52.94 53.04 1859200
2020-12-15 53.68 57.24 53.60 56.80 1331938
2020-12-16 57.08 58.72 56.48 57.04 1100253
2020-12-17 57.52 58.88 55.44 58.80 987782
2020-12-18 58.40 61.68 57.45 61.36 2129867
2020-12-21 59.60 60.68 58.84 59.04 1851114
2020-12-22 59.60 59.92 55.24 55.40 1125821
2020-12-23 56.76 58.96 55.40 58.48 715252
2020-12-24 56.32 57.80 56.20 56.68 403244
2020-12-28 55.92 56.60 54.52 55.04 913380
2020-12-29 55.04 59.60 55.04 57.16 1000027
2020-12-30 56.60 59.40 56.60 58.16 893155
2020-12-31 58.36 59.40 56.56 56.80 1277669
2021-01-04 57.00 57.46 55.40 57.20 814004
2021-01-05 56.60 57.44 55.82 56.00 880236
2021-01-06 56.00 56.20 54.54 55.28 1206733
2021-01-07 55.60 56.04 54.76 55.20 622789
2021-01-08 55.64 57.74 55.64 57.28 952257
2021-01-11 56.84 59.00 56.52 58.00 703839
2021-01-12 58.04 60.80 58.04 60.00 1087028
2021-01-13 60.00 60.96 57.24 57.28 681638
2021-01-14 58.48 59.52 58.42 58.96 925773
2021-01-15 59.20 59.64 55.60 56.04 1016686
2021-01-19 57.72 58.00 56.40 57.48 994329
2021-01-20 57.88 58.92 55.84 56.20 1264487
2021-01-21 57.00 65.00 56.92 63.52 2841467
2021-01-22 62.32 66.36 60.94 61.80 1757923
2021-01-25 67.20 69.88 63.68 67.12 2445814
2021-01-26 68.48 68.80 64.40 66.40 1288041
2021-01-27 63.56 65.40 63.00 63.72 1091824
2021-01-28 62.40 62.60 59.20 59.80 1003679
2021-01-29 60.68 65.80 60.04 63.76 1529443
2021-02-01 64.00 68.64 63.64 68.12 1625154
2021-02-02 66.40 69.20 62.12 62.20 1820844
2021-02-03 66.00 67.68 64.64 66.32 1128796
2021-02-04 68.00 73.20 66.24 68.80 2726407
2021-02-05 70.64 71.00 68.28 69.40 957767
2021-02-08 69.24 70.24 67.12 69.00 1072929
2021-02-09 68.08 68.42 65.72 67.04 823468
2021-02-10 68.32 70.00 66.00 69.76 832357
2021-02-11 71.84 71.96 67.68 69.32 535295
2021-02-12 68.92 68.92 66.88 67.88 409043
2021-02-16 70.00 71.72 69.24 69.72 763657
2021-02-17 70.52 70.60 66.40 66.84 958030
2021-02-18 66.24 66.32 62.88 65.20 1082124
2021-02-19 66.00 68.00 64.84 65.04 851089
2021-02-22 63.40 64.30 61.40 61.40 1211962
2021-02-23 62.00 65.08 57.48 63.84 1474597
2021-02-24 63.80 64.36 61.68 63.20 632702
2021-02-25 63.80 64.14 60.96 61.40 758691
2021-02-26 61.00 62.04 58.48 60.08 846671
2021-03-01 61.76 63.36 60.44 62.00 723608
2021-03-02 62.80 63.68 61.56 63.60 732294
2021-03-03 64.24 64.44 61.46 62.40 383518
2021-03-04 61.60 62.72 59.12 61.04 765928
2021-03-05 61.60 62.16 55.52 60.84 1566392
2021-03-08 60.44 62.00 58.88 59.44 807706
2021-03-09 60.64 61.76 59.32 60.64 1025178
2021-03-10 61.20 63.12 60.72 61.68 1422521
2021-03-11 62.50 63.76 61.60 63.20 805404
2021-03-12 61.76 62.40 59.56 61.00 768626
2021-03-15 61.00 61.12 58.48 59.16 576394
2021-03-16 59.44 60.00 58.20 58.68 584424
2021-03-17 58.40 60.16 58.00 59.80 444251
2021-03-18 59.32 59.76 58.52 59.04 554552
2021-03-19 58.80 60.68 58.60 59.88 717316
2021-03-22 59.88 60.36 58.12 58.72 526938
2021-03-23 58.48 58.48 55.32 55.96 660093
2021-03-24 55.80 56.60 54.00 54.24 778970
2021-03-25 53.96 55.80 52.84 55.44 660112
2021-03-26 55.52 55.84 53.28 54.96 774424
2021-03-29 54.76 56.12 54.28 55.60 553027
2021-03-30 55.08 56.72 54.32 56.40 553711
2021-03-31 56.52 58.40 56.08 58.08 634023
2021-04-01 59.00 59.88 57.76 58.28 456141
2021-04-05 58.08 59.32 57.96 58.88 294478
2021-04-06 58.72 58.92 56.60 58.52 959284
2021-04-07 57.96 58.22 56.80 57.72 770734
2021-04-08 57.72 59.12 57.12 57.44 622487
2021-04-09 57.92 58.86 56.84 58.48 614168
2021-04-12 57.44 57.92 53.28 55.48 1880517
2021-04-13 54.64 56.20 54.16 55.00 978376
2021-04-14 55.24 55.92 54.12 54.80 657151
2021-04-15 55.20 55.20 54.08 54.80 1248901
2021-04-16 55.12 55.20 54.12 55.20 903094
2021-04-19 55.04 55.52 54.08 55.20 686590
2021-04-20 55.28 55.36 51.72 52.68 1232214
2021-04-21 52.24 54.12 51.08 53.92 905505
2021-04-22 54.32 56.44 54.24 55.20 1029433
2021-04-23 55.96 56.96 55.28 56.84 450105
2021-04-26 56.92 57.04 55.34 56.32 671216
2021-04-27 56.88 57.76 52.82 53.48 2661022
2021-04-28 53.20 53.52 51.24 51.80 2495667
2021-04-29 51.04 51.40 49.36 50.12 2700249
2021-04-30 50.68 50.80 47.44 47.60 1999625
2021-05-03 47.68 48.28 46.92 47.60 1337637
2021-05-04 47.28 47.56 44.68 45.12 2462524
2021-05-05 45.24 46.24 44.80 45.52 965202
2021-05-06 45.72 47.40 44.26 47.40 2007660
2021-05-07 47.36 47.60 44.48 44.60 1331920
2021-05-10 44.60 44.70 40.98 41.24 2092770
2021-05-11 39.90 43.08 39.40 43.04 2044426
2021-05-12 42.84 44.52 42.48 43.32 1611070
2021-05-13 44.40 44.54 43.00 43.40 1193773
2021-05-14 44.32 46.60 44.20 46.40 1456392
2021-05-17 46.40 48.72 46.40 47.92 1887019
2021-05-18 48.32 49.16 47.32 47.80 1480403
2021-05-19 46.96 48.44 46.52 48.36 1296223
2021-05-20 47.88 48.79 47.52 48.44 1096544
2021-05-21 48.88 49.08 47.88 48.96 702999
2021-05-24 50.04 51.50 49.56 50.44 1061185
2021-05-25 50.56 51.16 49.72 50.08 4327582
2021-05-26 50.04 51.96 49.60 50.36 1048756
2021-05-27 50.00 50.20 49.04 49.44 1385241
2021-05-28 49.40 49.52 48.32 48.76 1477336
2021-06-01 48.84 49.92 48.22 49.68 1866064
2021-06-02 49.56 51.60 49.52 51.04 1173429
2021-06-03 51.36 52.16 50.40 50.60 1479236
2021-06-04 51.08 51.08 50.10 50.12 693895
2021-06-07 50.16 50.94 49.12 50.48 891947
2021-06-08 50.68 51.26 49.54 49.60 745692
2021-06-09 49.52 50.00 48.60 48.64 1271560
2021-06-10 49.00 49.60 48.08 48.20 1189187
2021-06-11 48.28 48.84 47.44 48.84 2632709
2021-06-14 49.00 49.80 48.32 49.12 1278504
2021-06-15 49.24 49.56 48.76 49.20 1079507
2021-06-16 49.28 51.42 49.08 50.72 1715820
2021-06-17 50.88 51.02 49.60 49.68 1493687
2021-06-18 49.68 50.88 49.32 50.08 7137087
2021-06-21 49.80 50.00 48.36 48.92 1298731
2021-06-22 48.88 49.72 48.12 48.72 734893
2021-06-23 48.80 49.44 48.24 49.00 739248
2021-06-24 49.08 49.56 49.00 49.12 715545
2021-06-25 49.04 49.56 48.76 49.00 729621
2021-06-28 47.16 47.44 45.32 46.64 2639021
2021-06-29 46.60 46.72 45.36 46.08 1336473
2021-06-30 45.72 46.16 45.20 45.20 1192536
2021-07-01 45.20 45.36 44.52 44.72 639800
2021-07-02 44.76 44.88 43.28 43.52 743783
2021-07-06 43.28 44.38 42.48 42.72 1668673
2021-07-07 42.32 43.68 42.00 42.28 793159
2021-07-08 39.68 39.68 34.80 36.00 8487458
2021-07-09 37.96 38.96 36.48 38.20 4285051
2021-07-12 38.32 38.52 35.96 36.04 2562073
2021-07-13 36.60 38.80 36.24 37.68 2408974
2021-07-14 37.84 38.42 36.88 37.08 939632
2021-07-15 37.08 38.36 36.60 37.20 941009
2021-07-16 37.60 37.64 36.06 36.28 1011972
2021-07-19 35.52 35.60 34.44 34.92 1520760
2021-07-20 35.16 35.48 34.01 35.24 1675792
2021-07-21 35.48 35.52 34.62 35.16 1208928
2021-07-22 35.28 35.34 33.36 33.40 1370983
2021-07-23 32.42 32.52 30.46 30.76 2359451
2021-07-26 28.84 32.24 28.20 30.52 2161852
2021-07-27 29.60 30.54 28.80 29.72 2086649
2021-07-28 31.84 32.30 30.74 31.92 2477619
2021-07-29 33.24 33.56 29.56 29.60 1929553
2021-07-30 29.36 30.40 28.88 30.00 1111542
2021-08-02 29.56 30.16 28.42 30.08 1348619
2021-08-03 29.92 29.92 29.04 29.16 1210620
2021-08-04 29.16 29.40 28.16 28.36 999600
2021-08-05 28.20 28.52 27.80 28.32 731381
2021-08-06 28.72 28.80 28.14 28.48 560983
2021-08-09 29.08 30.10 28.60 29.92 1588655
2021-08-10 34.52 35.92 31.00 31.84 4727456
2021-08-11 32.40 32.88 31.94 32.40 2135180
2021-08-12 32.20 32.28 31.40 32.04 1869609
2021-08-13 31.96 32.16 30.40 31.04 3452095
2021-08-16 30.84 31.84 30.20 31.80 2325616
2021-08-17 31.20 34.20 30.76 34.04 1740059
2021-08-18 34.00 35.52 33.84 35.20 2202709
2021-08-19 34.40 35.32 33.84 34.52 2561239
2021-08-20 35.92 35.92 33.16 33.84 2294945
2021-08-23 34.00 34.76 31.76 33.16 2562522
2021-08-24 34.04 36.32 33.36 36.08 2386544
2021-08-25 35.00 36.44 34.56 35.84 1528954
2021-08-26 35.12 35.52 34.36 34.92 820745
2021-08-27 34.52 35.32 34.00 35.04 763754
2021-08-30 34.44 35.68 33.72 35.40 4299355
2021-08-31 33.08 35.72 32.92 34.68 2810863
2021-09-01 34.20 35.08 33.72 34.64 3355867
2021-09-02 34.56 36.32 34.28 36.08 1131836
2021-09-03 36.00 36.40 34.88 35.20 1025035
2021-09-07 35.32 36.28 33.88 33.96 5666853
2021-09-08 33.80 33.96 31.76 33.00 2288281
2021-09-09 32.80 33.80 32.00 33.36 1389134
2021-09-10 33.48 33.92 32.00 32.20 1080850
2021-09-13 32.08 33.12 31.72 32.44 1997490
2021-09-14 32.00 32.28 30.68 31.24 1862136
2021-09-15 31.00 31.04 30.28 30.80 1868585
2021-09-16 30.60 31.52 30.20 31.36 1288861
2021-09-17 31.58 31.58 30.32 30.88 2296282
2021-09-20 29.68 30.04 28.64 29.28 2409208
2021-09-21 29.64 30.00 29.16 29.28 1512111
2021-09-22 29.20 30.36 29.18 29.52 1795267
2021-09-23 29.72 29.80 29.00 29.20 1126004
2021-09-24 29.20 29.20 28.40 28.64 1194991
2021-09-27 28.64 29.36 28.36 28.80 2025830
2021-09-28 28.80 29.20 28.00 28.32 1657899
2021-09-29 28.04 28.52 27.52 28.20 1305336
2021-09-30 28.28 28.48 27.80 27.92 1587421
2021-10-01 28.08 28.56 27.88 28.40 1827962
2021-10-04 28.20 28.20 27.48 27.52 2571667
2021-10-05 27.52 29.04 27.42 28.52 1910934
2021-10-06 28.12 28.48 27.52 27.88 1014134
2021-10-07 28.52 29.76 27.76 29.48 3007656
2021-10-08 29.60 31.20 29.04 30.12 1509283
2021-10-11 30.24 30.56 29.56 29.68 765403
2021-10-12 29.68 29.90 29.04 29.32 632964
2021-10-13 29.48 29.76 28.88 29.60 848054
2021-10-14 29.40 29.56 26.44 26.96 3169232
2021-10-15 26.96 27.28 26.32 26.52 2107331
2021-10-18 26.32 27.88 26.24 27.88 1636950
2021-10-19 28.00 29.20 27.92 29.12 1417029
2021-10-20 29.56 29.78 28.92 29.60 964621
2021-10-21 29.72 29.80 28.92 29.20 1088624
2021-10-22 29.04 29.76 28.76 29.04 1110214
2021-10-25 29.04 29.54 28.20 29.28 1154350
2021-10-26 29.20 29.20 27.16 27.48 1462878
2021-10-27 27.20 28.40 27.08 27.24 798199
2021-10-28 26.60 26.96 25.26 25.64 1960317
2021-10-29 25.68 25.90 24.86 25.24 1656294
2021-11-01 25.52 27.08 25.36 26.72 1199896
2021-11-02 26.76 26.76 25.16 25.52 1343061
2021-11-03 25.44 25.68 25.22 25.52 1057435
2021-11-04 25.60 26.80 24.56 24.64 2037729
2021-11-05 24.44 25.02 24.20 24.64 1945685
2021-11-08 24.80 25.76 24.74 25.16 1373562
2021-11-09 25.12 26.12 24.96 25.44 1642351
2021-11-10 26.40 29.04 26.40 28.48 2978931
2021-11-11 29.20 30.48 29.16 29.56 2350847
2021-11-12 29.64 30.00 28.80 29.28 1683768
2021-11-15 29.32 29.44 28.52 29.24 1302106
2021-11-16 29.36 29.44 28.24 28.92 1351969
2021-11-17 28.88 28.94 27.20 27.96 1039107
2021-11-18 27.20 27.72 26.52 27.44 1550863
2021-11-19 27.72 28.00 27.35 27.96 1106451
2021-11-22 27.96 28.64 26.20 26.84 1499035
2021-11-23 26.92 27.60 26.28 26.80 1223056
2021-11-24 26.80 27.56 26.06 27.40 1441142
2021-11-26 26.00 26.48 23.68 24.20 3078275
2021-11-29 24.36 25.44 23.92 25.36 2288961
2021-11-30 25.12 25.72 24.78 25.52 6661420
2021-12-01 25.52 26.04 24.36 24.44 4148569
2021-12-02 24.40 25.64 24.12 25.16 2514123
2021-12-03 24.00 24.36 21.84 24.28 3319048
2021-12-06 22.94 23.92 22.28 23.20 7219022
2021-12-07 23.52 25.84 23.20 25.80 3308651
2021-12-08 25.96 26.66 24.40 26.16 2123938
2021-12-09 25.64 27.24 24.98 25.00 1842571
2021-12-10 25.04 25.70 24.64 25.32 2984630
2021-12-13 25.04 25.84 23.84 24.56 1545888
2021-12-14 24.40 24.80 24.00 24.16 1071555
2021-12-15 24.00 24.28 22.72 23.96 1192064
2021-12-16 23.80 24.00 22.72 22.80 2265213
2021-12-17 22.12 23.60 21.72 23.48 3145495
2021-12-20 22.60 22.80 21.70 21.92 1969511
2021-12-21 22.16 23.16 21.44 22.88 1542741
2021-12-22 22.56 23.22 21.96 23.16 1494831
2021-12-23 22.80 23.76 22.00 23.28 1251055
2021-12-27 22.96 23.84 22.81 23.08 935769
2021-12-28 22.88 23.12 21.88 23.08 1159142
2021-12-29 21.92 22.36 20.64 20.76 2080083
2021-12-30 20.56 23.06 20.56 22.60 2654927
2021-12-31 22.04 23.36 22.04 22.52 1566225
2022-01-03 23.04 23.16 21.76 22.64 1091827
2022-01-04 23.12 23.16 18.92 19.56 4443539
2022-01-05 19.72 20.52 19.18 19.64 2778865
2022-01-06 20.06 21.56 19.84 21.04 3536055
2022-01-07 20.92 22.40 20.92 21.48 2499546
2022-01-10 21.52 21.72 20.52 21.08 2685036
2022-01-11 20.84 22.12 20.72 21.72 2315112
2022-01-12 22.44 22.94 21.04 21.20 2385175
2022-01-13 21.12 21.16 20.12 20.20 1332932
2022-01-14 20.12 20.40 19.56 19.96 1178942
2022-01-18 19.60 20.20 19.00 19.08 1308921
2022-01-19 19.32 19.68 18.96 19.16 1149428
2022-01-20 20.04 20.58 19.08 19.16 1653458
2022-01-21 19.12 19.48 18.40 19.00 2072168
2022-01-24 18.50 18.56 17.68 18.56 2029159
2022-01-25 18.20 18.86 17.94 18.32 1465563
2022-01-26 18.80 18.80 17.36 17.64 1670469
2022-01-27 17.68 18.08 16.92 17.04 1504962
2022-01-28 17.16 17.84 16.76 17.68 1813900
2022-01-31 17.96 20.16 17.96 19.88 2189703
2022-02-01 19.68 20.48 19.20 20.28 1073046
2022-02-02 20.24 20.24 18.92 19.24 1019025
2022-02-03 18.84 19.36 18.24 18.32 922372
2022-02-04 18.40 19.12 18.06 18.80 599382
2022-02-07 18.84 19.12 18.40 18.68 635061
2022-02-08 18.64 19.40 18.52 19.20 935869
2022-02-09 19.00 20.40 19.00 19.96 1371232
2022-02-10 20.60 24.48 20.60 23.12 5814584
2022-02-11 23.16 24.00 22.72 23.16 3139229
2022-02-14 22.84 23.82 22.49 23.00 1929771
2022-02-15 23.88 25.56 23.84 25.48 2224037
2022-02-16 25.12 26.60 24.60 25.92 1972286
2022-02-17 25.92 26.96 25.68 26.20 1883364
2022-02-18 25.80 26.60 25.14 26.60 1935116
2022-02-22 26.28 27.28 25.56 25.80 2807349
2022-02-23 25.96 27.44 25.40 25.44 2990256
2022-02-24 23.84 26.66 23.64 26.60 3731165
2022-02-25 26.40 27.04 25.88 26.40 2737684
2022-02-28 26.16 27.20 25.48 25.88 19374460
2022-03-01 25.92 26.76 23.94 24.72 2910505
2022-03-02 25.04 25.32 22.44 23.24 2688762
2022-03-03 23.40 23.60 21.16 22.16 2159948
2022-03-04 21.96 21.96 19.74 20.08 2301067
2022-03-07 20.08 21.24 20.08 21.04 1252585
2022-03-08 21.00 21.74 19.66 21.20 1870129
2022-03-09 21.60 22.88 21.40 22.44 2291528
2022-03-10 22.84 25.24 22.82 23.52 3289177
2022-03-11 23.12 23.40 17.06 18.72 7081533
2022-03-14 18.20 19.46 16.34 18.04 4755812
2022-03-15 17.64 19.92 17.48 18.56 3773880
2022-03-16 21.40 25.80 20.80 25.40 6411976
2022-03-17 23.72 25.56 22.92 25.20 3227839
2022-03-18 25.24 27.20 25.12 26.64 3690316
2022-03-21 25.52 26.52 24.20 25.44 2137346
2022-03-22 26.00 27.86 25.76 26.68 2533381
2022-03-23 26.20 27.80 25.88 27.00 2296389
2022-03-24 26.76 26.96 24.88 26.20 1704330
2022-03-25 24.80 24.84 23.72 24.08 5129041
2022-03-28 24.16 24.36 23.60 24.00 2175087
2022-03-29 24.08 24.80 23.56 23.80 3563802
2022-03-30 23.88 24.34 22.94 23.24 6669993
2022-03-31 22.40 23.00 21.80 22.28 2541602
2022-04-01 24.00 24.16 22.32 22.76 2514621
2022-04-04 23.92 24.88 23.40 24.24 1946535
2022-04-05 24.24 24.32 23.28 23.64 1122922
2022-04-06 23.56 24.00 22.90 22.44 1497256
2022-04-07 22.44 22.44 21.04 21.80 2436386
2022-04-08 21.92 23.02 21.16 22.40 1126538
2022-04-11 21.96 22.68 21.24 22.44 1932624
2022-04-12 22.88 23.50 21.92 22.44 1846683
2022-04-13 22.48 23.00 21.84 22.60 2020806
2022-04-14 22.60 22.60 21.48 21.84 1395580
2022-04-18 21.36 21.84 20.48 21.64 1062418
2022-04-19 21.32 22.36 21.04 22.28 992464
2022-04-20 21.76 22.44 21.60 22.04 1073822
2022-04-21 22.08 22.40 21.08 21.32 939108
2022-04-22 21.48 22.60 21.36 21.96 1797631
2022-04-25 21.16 21.16 20.16 20.88 1902165
2022-04-26 20.88 20.92 19.48 19.92 1032120
2022-04-27 20.20 21.28 20.12 20.60 1156474
2022-04-28 20.80 21.52 19.96 21.28 1572628
2022-04-29 22.80 23.88 22.08 22.20 2551518
2022-05-02 22.28 23.14 21.80 22.28 1201342
2022-05-03 22.24 22.64 21.76 22.00 918373
2022-05-04 21.28 22.56 21.28 22.40 1200475
2022-05-05 21.24 21.96 20.60 21.08 1855465
2022-05-06 20.88 20.94 19.66 20.56 1442403
2022-05-09 20.48 20.60 18.74 18.88 2081534
2022-05-10 19.52 20.34 18.32 19.92 1112053
2022-05-11 20.20 21.18 19.84 19.96 1269126
2022-05-12 19.60 20.72 18.64 20.40 1416854
2022-05-13 21.36 22.60 21.04 22.24 2921220
2022-05-16 22.20 23.32 22.12 22.84 1346743
2022-05-17 23.64 24.72 23.44 24.12 2051343
2022-05-18 23.80 24.78 23.52 24.08 1624125
2022-05-19 23.80 24.88 23.24 24.28 1927476
2022-05-20 24.84 25.52 23.68 23.96 2020980
2022-05-23 23.80 25.02 23.20 24.40 1508177
2022-05-24 23.64 23.88 21.96 23.20 2165542
2022-05-25 23.32 24.04 23.00 23.92 1651492
2022-05-26 23.52 24.52 23.32 23.80 2116271
2022-05-27 23.20 25.12 23.20 25.04 2103068
2022-05-31 25.72 26.16 24.44 25.16 9084173
2022-06-01 24.80 25.40 23.46 24.12 1551533
2022-06-02 24.06 24.20 22.52 24.12 2187325
2022-06-03 23.80 24.24 23.08 24.04 1016354
2022-06-06 24.60 25.76 24.32 25.36 2552625
2022-06-07 25.12 25.64 25.00 25.64 1440050
2022-06-08 25.60 26.52 25.04 25.40 3058644
2022-06-09 25.04 25.60 24.88 25.00 1261910
2022-06-10 25.00 25.32 23.88 24.00 4081381
2022-06-13 23.16 24.40 22.84 24.20 2178405
2022-06-14 24.48 25.56 24.24 24.44 2093691
2022-06-15 24.72 25.68 24.48 24.80 1668385
2022-06-16 23.96 24.48 23.52 24.36 1468080
2022-06-17 25.00 25.88 24.60 25.64 5045432
2022-06-21 25.96 28.20 25.44 27.28 4357446
2022-06-22 25.00 25.88 23.88 25.84 12014873
2022-06-23 26.24 26.64 24.80 25.28 2034713
2022-06-24 25.66 25.80 25.00 25.36 1214017
2022-06-27 25.88 26.28 24.76 25.12 1542895
2022-06-28 25.40 25.68 24.56 24.76 1140007
2022-06-29 24.52 24.64 24.08 24.52 1894634
2022-06-30 24.28 24.36 23.60 24.00 1993434
2022-07-01 23.92 25.38 23.92 24.84 1958648
2022-07-05 24.56 24.60 22.44 23.96 3055225
2022-07-06 23.56 23.84 22.36 23.00 2034839
2022-07-07 23.40 23.84 22.80 23.04 1599837
2022-07-08 22.80 23.08 22.10 22.72 1373294
2022-07-11 22.04 22.08 20.80 21.00 2740340
2022-07-12 21.08 21.88 20.88 21.24 1318895
2022-07-13 21.12 21.28 20.62 20.96 1403384
2022-07-14 20.60 20.84 19.84 19.92 1786437
2022-07-15 20.00 20.00 19.20 19.64 1379514
2022-07-18 20.40 21.00 20.16 20.16 1851101
2022-07-19 20.40 20.48 19.88 20.16 1019057
2022-07-20 20.08 20.48 19.16 19.40 2244165
2022-07-21 19.32 20.34 19.30 19.60 1432718
2022-07-22 19.36 19.64 18.68 18.96 1733151
2022-07-25 19.16 19.36 18.80 19.20 1391935
2022-07-26 19.28 19.52 18.64 19.16 1490497
2022-07-27 19.48 19.52 18.84 19.28 1869047
2022-07-28 19.36 19.36 18.08 18.80 1232999
2022-07-29 18.40 18.56 17.92 18.32 1774139
2022-08-01 18.04 18.44 17.45 17.84 1812641
2022-08-02 17.68 18.56 17.52 18.32 1601056
2022-08-03 18.44 18.56 17.32 18.16 2178319
2022-08-04 18.48 19.36 17.84 18.04 2254398
2022-08-05 17.36 17.96 16.88 17.04 1867704
2022-08-08 17.04 17.40 16.72 17.00 1422643
2022-08-09 16.92 17.04 16.24 16.28 739997
2022-08-10 16.32 17.12 16.16 17.04 1283155
2022-08-11 17.24 17.92 16.90 17.12 1326522
2022-08-12 16.68 16.80 15.64 16.00 2492324
2022-08-15 16.08 16.16 15.52 16.08 1549431
2022-08-16 15.88 16.08 15.60 15.76 815008
2022-08-17 15.60 15.92 15.52 15.80 1227180
2022-08-18 15.80 15.84 15.56 15.64 1021728
2022-08-19 15.68 15.92 15.34 15.84 1125015
2022-08-22 15.76 16.32 15.42 16.28 1150555
2022-08-23 16.36 16.52 15.92 16.44 1066714
2022-08-24 16.12 17.40 16.06 17.08 1466230
2022-08-25 17.56 18.14 17.02 17.40 1776386
2022-08-26 18.36 18.56 17.10 17.48 1766358
2022-08-29 17.32 17.36 16.20 16.32 1325463
2022-08-30 16.16 16.42 15.92 16.40 1636663
2022-08-31 16.28 17.52 15.92 17.48 5691820
2022-09-01 17.16 17.20 16.48 16.76 1349620
2022-09-02 16.68 16.90 16.40 16.60 869183
2022-09-06 16.20 16.32 15.72 15.72 1034828
2022-09-07 15.88 15.94 15.48 15.80 783985
2022-09-08 15.52 15.60 15.20 15.48 1224670
2022-09-09 15.60 16.20 15.60 15.84 818321
2022-09-12 16.00 16.24 15.72 16.12 689103
2022-09-13 15.84 15.86 14.80 14.80 1258358
2022-09-14 14.68 15.50 14.60 14.64 1499931
2022-09-15 14.68 14.76 14.24 14.36 1143739
2022-09-16 14.12 14.16 13.80 14.08 2357838
2022-09-19 13.96 14.20 13.84 14.20 826235
2022-09-20 14.04 14.40 13.96 14.24 978743
2022-09-21 14.00 14.08 13.20 13.24 1246595
2022-09-22 13.28 13.48 12.76 12.80 1287526
2022-09-23 12.64 12.78 12.40 12.56 1227728
2022-09-26 12.72 12.84 11.92 12.04 2083472
2022-09-27 12.04 12.46 11.44 11.52 2032362
2022-09-28 11.44 11.64 11.14 11.56 2153838
2022-09-29 11.20 11.20 10.00 10.08 2547491
2022-09-30 10.32 10.40 9.88 10.16 2571816
2022-10-03 10.16 10.44 9.86 10.12 3578761
2022-10-04 10.28 10.68 10.26 10.48 4238803
2022-10-05 10.52 10.52 9.76 9.88 2057229
2022-10-06 9.88 10.04 9.40 9.52 2618018
2022-10-07 9.32 9.54 8.88 8.96 3265692
2022-10-10 8.92 10.00 8.16 8.88 4592108
2022-10-11 8.60 9.40 8.40 8.36 3599747
2022-10-12 8.36 8.72 8.18 8.60 3073206
2022-10-13 8.16 8.32 7.74 8.04 3653331
2022-10-14 8.12 8.18 7.80 7.88 3377076
2022-10-17 7.80 7.96 7.44 7.56 4457587
2022-10-18 7.80 8.00 7.64 7.64 3376626
2022-10-19 7.44 7.54 6.80 6.92 4974370
2022-10-20 7.00 7.48 6.72 6.92 3150051
2022-10-21 6.76 6.88 6.60 6.68 2640226
2022-10-24 6.00 6.64 5.20 6.56 6505655
2022-10-25 6.64 6.88 5.96 6.00 4472745
2022-10-26 6.08 7.08 5.95 6.80 6105046
2022-10-27 6.60 6.68 6.12 6.20 3614182
2022-10-28 6.04 6.08 5.60 5.88 4290547
2022-10-31 5.92 6.72 5.80 6.36 3126359
2022-11-01 6.92 7.48 6.04 6.08 3624699
2022-11-02 6.28 6.28 5.84 6.20 3083944
2022-11-03 6.00 6.00 5.44 5.60 3032297
2022-11-04 6.22 6.60 5.76 6.60 4233188
2022-11-07 6.88 6.92 6.12 6.40 3357616
2022-11-08 6.40 6.44 6.08 6.40 2140986
2022-11-09 6.16 6.46 5.80 6.28 2937804
2022-11-10 6.56 6.80 6.44 6.64 1673633
2022-11-11 6.96 7.64 6.76 7.32 4112753
2022-11-14 7.64 7.92 7.28 7.56 3368528
2022-11-15 8.76 9.56 8.30 9.36 8957628
2022-11-16 8.96 9.00 7.40 7.88 7730550
2022-11-17 7.88 8.30 7.52 8.08 4146207
2022-11-18 8.04 8.12 7.00 7.52 5040584
2022-11-21 7.52 7.56 6.60 6.72 4856472
2022-11-22 6.80 6.84 6.36 6.56 3186892
2022-11-23 6.80 7.04 6.64 7.00 3367058
2022-11-25 6.00 6.04 5.04 5.60 11340313
2022-11-28 5.60 5.84 5.32 5.64 4146439
2022-11-29 6.00 6.74 5.84 6.44 7529053
2022-11-30 6.84 7.46 6.44 7.44 9113460
2022-12-01 7.20 7.44 6.84 6.96 5436971
2022-12-02 6.88 8.14 6.84 7.84 5831327
2022-12-05 8.64 9.40 7.52 7.52 12206238
2022-12-06 7.76 8.60 7.52 8.28 7052249
2022-12-07 7.88 8.04 7.60 7.72 5549704
2022-12-08 8.08 9.00 8.08 8.92 6363777
2022-12-09 8.80 9.40 8.56 9.20 6780560
2022-12-12 8.60 8.76 7.96 8.52 5471460
2022-12-13 9.20 9.68 9.00 9.08 5016169
2022-12-14 8.80 8.88 8.48 8.64 3432975
2022-12-15 8.92 8.92 7.72 7.96 5141041
2022-12-16 8.12 8.16 7.80 8.00 3133301
2022-12-19 8.04 8.04 7.64 7.72 1475383
2022-12-20 7.72 8.28 7.64 7.96 2209771
2022-12-21 8.12 9.00 7.96 8.88 3518475
2022-12-22 8.84 8.84 8.08 8.28 3554350
2022-12-23 8.36 8.54 7.96 8.04 2267343
2022-12-27 8.12 8.70 7.88 8.68 3057919
2022-12-28 8.56 8.66 7.60 7.60 3256077
2022-12-29 7.96 8.11 7.68 8.00 3210043
2022-12-30 7.60 8.04 7.56 7.76 2562677
2023-01-03 8.12 8.44 7.98 8.32 4348381
2023-01-04 8.88 9.16 8.52 8.88 5695747
2023-01-05 8.88 8.88 8.56 8.60 3105934
2023-01-06 8.64 9.32 8.44 8.64 5507261
2023-01-09 9.20 10.56 9.16 9.60 8835029
2023-01-10 9.96 10.04 9.36 9.88 5352844
2023-01-11 9.88 11.08 9.72 10.76 7852203
2023-01-12 10.80 11.00 10.20 10.72 4656462
2023-01-13 10.96 11.44 10.60 10.96 5815902
2023-01-17 11.10 11.26 10.32 10.64 4046028
2023-01-18 10.80 10.96 10.08 10.16 3327362
2023-01-19 10.20 10.60 9.92 10.44 4853602
2023-01-20 10.76 11.00 10.44 10.72 5124617
2023-01-23 10.96 11.12 10.72 10.76 4643802
2023-01-24 10.68 11.24 10.44 11.00 4717852
2023-01-25 10.92 11.16 10.60 11.16 3739488
2023-01-26 11.32 12.90 11.12 12.64 10369796
2023-01-27 12.60 13.04 12.20 12.96 7240925
2023-01-30 12.16 12.18 11.64 11.84 6003131
2023-01-31 11.88 12.28 11.72 12.20 3652626
2023-02-01 12.80 13.24 12.64 13.16 6290152
2023-02-02 13.16 13.28 12.32 12.48 4874937
2023-02-03 12.24 12.40 11.80 11.92 3805872
2023-02-06 11.16 11.22 10.60 11.00 6541869
2023-02-07 11.16 11.48 11.04 11.44 3153260
2023-02-08 11.36 11.46 10.92 10.96 3667052
2023-02-09 11.40 11.48 10.84 10.92 3491988
2023-02-10 10.56 10.60 10.04 10.20 3939184
2023-02-13 10.36 10.84 10.32 10.60 2419511
2023-02-14 10.48 10.68 10.28 10.28 3602716
2023-02-15 10.08 10.44 10.00 10.36 1897551
2023-02-16 10.20 10.44 10.01 10.20 2886061
2023-02-17 10.04 10.14 9.60 9.84 3478989
2023-02-21 9.24 9.48 9.04 9.20 3152062
2023-02-22 9.20 9.35 8.92 9.16 2889221
2023-02-23 9.44 9.58 9.08 9.28 3372586
2023-02-24 8.92 9.06 8.80 9.00 2755034
2023-02-27 9.20 9.26 8.64 8.80 1862396
2023-02-28 8.68 8.92 8.56 8.64 2434857
2023-03-01 9.20 9.56 9.16 9.36 3575886
2023-03-02 9.20 9.52 9.04 9.36 2461933
2023-03-03 9.68 9.80 9.36 9.40 1935157
2023-03-06 9.40 9.44 8.60 8.68 3925291
2023-03-07 8.68 8.68 8.36 8.40 4333927
2023-03-08 8.36 8.52 8.32 8.48 2057096
2023-03-09 8.48 8.48 7.68 7.80 5535676
2023-03-10 7.64 8.04 7.37 7.60 4443222
2023-03-13 7.60 8.28 7.04 7.68 6684397
2023-03-14 7.88 8.24 7.64 7.92 3751682
2023-03-15 7.52 7.60 7.32 7.52 3962512
2023-03-16 7.28 7.68 7.16 7.36 3077291
2023-03-17 7.48 7.68 7.36 7.64 4033724
2023-03-20 7.56 7.76 7.04 7.60 2545145
2023-03-21 7.76 8.04 7.72 7.88 2399674
2023-03-22 7.92 7.96 7.48 7.56 1857217
2023-03-23 7.88 8.24 7.72 7.88 2602840
2023-03-24 7.76 7.96 7.56 7.80 1301906
2023-03-27 7.64 7.76 7.48 7.64 1454865
2023-03-28 7.80 7.92 7.60 7.76 1869000
2023-03-29 7.72 8.30 7.72 8.12 1761686
2023-03-30 8.24 8.72 8.08 8.48 3174578
2023-03-31 8.52 8.72 8.16 8.16 1987867
2023-04-03 8.24 8.60 8.24 8.36 1466689
2023-04-04 8.24 8.68 8.18 8.24 2825470
2023-04-05 8.20 8.28 7.24 7.32 3214854
2023-04-06 7.52 7.96 7.44 7.88 2566916
2023-04-10 7.68 7.76 7.20 7.40 2691660
2023-04-11 7.84 8.56 7.60 8.28 4534772
2023-04-12 8.32 8.36 7.68 7.92 3016157
2023-04-13 8.08 8.32 8.00 8.04 1832374
2023-04-14 8.04 8.44 7.96 8.12 2554723
2023-04-17 8.36 8.36 8.00 8.12 2221230
2023-04-18 8.24 8.32 8.06 8.20 1706452
2023-04-19 8.04 8.04 7.80 7.88 1697280
2023-04-20 7.88 7.88 7.52 7.72 1452435
2023-04-21 7.56 7.60 7.20 7.32 2889848
2023-04-24 7.32 7.32 7.00 7.16 1765983
2023-04-25 7.08 7.08 6.68 6.92 3143274
2023-04-26 6.92 7.02 6.80 6.84 1448006
2023-04-27 6.96 7.12 6.84 7.00 1356126
2023-04-28 6.92 7.22 6.80 6.80 2147181
2023-05-01 6.88 7.03 6.68 6.68 1345591
2023-05-02 6.64 6.76 6.24 6.52 2314161
2023-05-03 6.44 6.60 6.28 6.28 1864048
2023-05-04 6.36 6.68 6.34 6.44 2274262
2023-05-05 6.64 6.96 6.48 6.88 2266200
2023-05-08 7.04 7.08 6.80 6.84 1733382
2023-05-09 6.64 6.71 6.40 6.44 1888303
2023-05-10 6.36 6.56 6.20 6.32 2282469
2023-05-11 6.28 6.60 6.20 6.56 2266426
2023-05-12 6.44 6.48 6.08 6.08 1501662
2023-05-15 6.16 6.72 6.12 6.56 2304644
2023-05-16 6.56 7.04 6.44 7.00 3921694
2023-05-17 6.92 7.32 6.72 7.28 3348313
2023-05-18 7.16 7.18 6.48 6.56 1747300
2023-05-19 6.56 6.60 6.12 6.32 2885791
2023-05-22 6.40 6.46 6.32 6.32 1378813
2023-05-23 6.24 6.36 5.86 6.04 3597569
2023-05-24 5.84 5.96 5.48 5.64 3442822
2023-05-25 5.60 5.64 5.12 5.28 5670906
2023-05-26 5.36 5.56 5.28 5.36 2534132
2023-05-30 5.40 5.42 5.00 5.16 4486416
2023-05-31 5.12 5.20 4.92 5.12 4694055
2023-06-01 5.12 5.72 5.12 5.56 2957269
2023-06-02 5.76 5.90 5.60 5.68 1656730
2023-06-05 5.68 5.52 5.28 5.68 1716817
2023-06-06 5.44 6.08 5.40 6.00 3244702
2023-06-07 5.92 6.48 5.92 6.28 2783057
2023-06-08 6.40 6.44 6.16 6.36 1735391
2023-06-09 6.36 6.48 6.28 6.32 1613173
2023-06-12 6.32 6.72 6.28 6.48 1690159
2023-06-13 6.76 6.88 6.60 6.64 2443554
2023-06-14 6.68 6.82 6.52 6.64 2007018
2023-06-15 6.72 6.84 6.58 6.72 3067982
2023-06-16 6.80 6.84 6.20 6.24 4233088
2023-06-20 5.92 6.12 5.72 5.80 2573555
2023-06-21 5.60 5.92 5.60 5.80 2711871
2023-06-22 5.80 6.00 5.68 5.72 1018709
2023-06-23 5.72 5.72 5.44 5.48 1432438
2023-06-26 5.52 5.68 5.44 5.56 1978089
2023-06-27 5.64 6.18 5.56 6.04 1767741
2023-06-28 6.00 6.16 5.76 6.08 2457310
2023-06-29 6.04 6.12 5.80 5.84 2021918
2023-06-30 5.96 6.04 5.64 5.72 1938378
2023-07-03 5.88 6.12 5.88 6.04 1226616
2023-07-05 5.84 6.16 5.80 6.00 2130612
2023-07-06 5.80 5.92 5.48 5.56 2153116
2023-07-07 5.56 6.08 5.56 5.92 2669096
2023-07-10 5.88 6.04 5.76 5.84 2070080
2023-07-11 5.96 6.20 5.88 6.08 2163482
2023-07-12 6.32 6.64 6.28 6.52 2899737
2023-07-13 6.64 6.76 6.52 6.68 3095672
2023-07-14 6.52 6.54 6.20 6.36 2944739
2023-07-17 6.28 6.40 6.12 6.24 2076107
2023-07-18 6.16 6.24 5.88 6.08 2860078
2023-07-19 6.16 6.60 6.08 6.36 1627944
2023-07-20 6.20 6.32 6.12 6.20 1777481
2023-07-21 6.36 6.36 6.04 6.08 2409983
2023-07-24 6.16 6.88 6.12 6.80 4928385
2023-07-25 7.16 7.34 6.72 6.72 2829608
2023-07-26 6.64 7.28 6.64 7.20 3603727
2023-07-27 7.24 7.28 6.88 7.04 3484456
2023-07-28 7.36 7.64 7.22 7.28 4962149
2023-07-31 7.36 7.36 7.12 7.12 3407124
2023-08-01 6.92 7.00 6.62 6.76 2806578
2023-08-02 6.52 6.64 6.36 6.52 3387049
2023-08-03 6.52 7.04 6.52 6.92 1923588
2023-08-04 6.92 7.28 6.84 6.84 2132974
2023-08-07 6.88 6.88 6.40 6.44 1702123
2023-08-08 6.36 6.40 6.16 6.28 1694385
2023-08-09 6.36 6.42 6.20 6.40 1332987
2023-08-10 6.56 6.92 6.40 6.44 1321243
2023-08-11 6.24 6.28 5.86 6.08 3274811
2023-08-14 5.92 5.92 5.64 5.64 3260467
2023-08-15 5.80 5.80 5.32 5.36 1618193
2023-08-16 5.32 5.32 5.16 5.24 2299817
2023-08-17 5.32 5.50 5.28 5.36 1376598
2023-08-18 5.16 5.32 5.04 5.20 1720125
2023-08-21 5.20 5.30 5.12 5.24 1344912
2023-08-22 5.36 5.40 4.64 5.00 4742849
2023-08-23 5.08 5.28 4.88 5.00 3026689
2023-08-24 4.88 5.04 4.60 4.60 3373017
2023-08-25 4.72 4.76 4.60 4.68 1196002
2023-08-28 4.72 4.88 4.68 4.76 1470386
2023-08-29 4.88 5.19 4.76 5.08 1468377
2023-08-30 5.00 5.04 4.84 4.84 1301594
2023-08-31 4.88 5.08 4.80 4.84 1555117
2023-09-01 4.92 5.52 4.92 5.20 2949117
2023-09-05 5.16 5.16 4.84 4.92 2052051
2023-09-06 4.92 5.00 4.80 4.84 1710738
2023-09-07 4.76 4.78 4.50 4.64 2383315
2023-09-08 4.72 4.76 4.56 4.68 2866881
2023-09-11 4.88 4.92 4.76 4.84 1813025
2023-09-12 4.80 4.92 4.76 4.76 1557677
2023-09-13 4.72 4.80 4.70 4.72 1014661
2023-09-14 4.76 4.84 4.68 4.80 1726736
2023-09-15 4.76 4.80 4.44 4.44 4001593
2023-09-18 4.52 4.52 4.04 4.20 4635913
2023-09-19 4.28 4.48 4.20 4.24 2962201
2023-09-20 4.28 4.52 4.28 4.48 1657756
2023-09-21 4.32 4.40 4.26 4.36 1954759
2023-09-22 4.52 4.64 4.36 4.56 2220433
2023-09-25 4.48 4.56 4.36 4.40 1045226
2023-09-26 4.36 4.44 4.20 4.36 1917303
2023-09-27 4.32 4.44 4.24 4.40 657011
2023-09-28 4.36 4.39 4.24 4.24 1915064
2023-09-29 4.32 4.42 4.24 4.24 1103197
2023-10-02 4.28 4.32 4.12 4.24 1013075
2023-10-03 4.12 4.24 4.08 4.24 1413853
2023-10-04 4.24 4.28 4.12 4.20 1001432
2023-10-05 4.24 4.32 4.16 4.24 1308329
2023-10-06 4.28 4.44 4.20 4.36 1516215
2023-10-09 4.28 4.36 4.16 4.32 1297805
2023-10-10 4.32 4.60 4.32 4.36 2351833
2023-10-11 4.60 4.60 4.32 4.32 2203323
2023-10-12 4.40 4.40 4.20 4.28 1211999
2023-10-13 4.24 4.40 4.24 4.24 886719
2023-10-16 4.20 4.32 4.12 4.28 1454337
2023-10-17 4.20 4.22 4.08 4.08 1964588
2023-10-18 4.04 4.12 3.66 3.79 8605651
2023-10-19 3.70 3.84 3.68 3.76 5312701
2023-10-20 3.74 3.87 3.48 3.80 6854303
2023-10-23 3.72 3.95 3.65 3.78 4395591
2023-10-24 3.84 4.12 3.81 3.81 5243888
2023-10-25 3.80 3.92 3.65 3.84 2627331
2023-10-26 3.80 3.95 3.69 3.77 6116484
2023-10-27 3.88 3.93 3.80 3.80 4113811
2023-10-30 3.88 4.04 3.84 3.96 7605888
2023-10-31 3.96 3.96 3.64 3.82 8281685
2023-11-01 3.81 3.96 3.72 3.83 5687956
2023-11-02 3.84 4.12 3.84 4.04 4581050
2023-11-03 4.12 4.48 4.12 4.40 3811504
2023-11-06 4.44 4.63 4.44 4.48 3365226
2023-11-07 4.44 4.44 4.20 4.24 1521003
2023-11-08 4.32 4.43 4.24 4.24 1642055
2023-11-09 4.32 4.32 4.10 4.12 2021551
2023-11-10 4.08 4.12 3.88 4.04 3947018
2023-11-13 4.12 4.24 4.08 4.08 1518911
2023-11-14 4.04 4.12 3.26 3.30 24507462
2023-11-15 3.50 4.04 3.40 4.00 25266792
2023-11-16 3.94 3.94 3.44 3.68 11667416
2023-11-17 3.56 3.66 3.46 3.64 7417414
2023-11-20 3.68 3.88 3.56 3.64 6177424
2023-11-21 3.61 3.76 3.52 3.62 9017966
2023-11-22 3.64 3.71 3.53 3.63 9544835
2023-11-24 3.56 3.62 3.38 3.62 5678468
2023-11-27 3.51 3.56 3.36 3.43 10510731
2023-11-28 3.36 3.40 3.32 3.37 11512420
2023-11-29 3.38 3.56 3.31 3.37 19709869
2023-11-30 3.42 3.56 3.32 3.40 23100829
2023-12-01 3.41 3.77 3.39 3.66 11418826
2023-12-04 3.60 3.68 3.39 3.53 14603036
2023-12-05 3.40 3.44 3.18 3.23 17594096
2023-12-06 3.27 3.49 3.26 3.31 12032439
2023-12-07 3.34 3.46 3.25 3.46 7085958
2023-12-08 3.38 3.64 3.37 3.47 7880786
2023-12-11 3.42 3.55 3.26 3.55 14716597
2023-12-12 3.54 3.54 3.34 3.44 10285857
2023-12-13 3.41 3.76 3.36 3.73 10334747
2023-12-14 3.66 3.90 3.65 3.81 12252198
2023-12-15 3.70 3.76 3.52 3.55 5505904
2023-12-18 3.47 3.50 3.13 3.16 7287802
2023-12-19 3.16 3.17 3.00 3.00 6707227
2023-12-20 3.01 3.01 2.79 2.79 7423403
2023-12-21 2.85 2.91 2.77 2.88 7239105
2023-12-22 2.85 2.95 2.78 2.80 3384038
2023-12-26 2.84 2.91 2.79 2.80 2992377
2023-12-27 2.81 2.86 2.77 2.79 3353963
2023-12-28 2.83 3.12 2.83 3.01 6419386
2023-12-29 3.04 3.11 2.97 3.07 3227119
2024-01-02 2.97 3.00 2.83 2.92 5211732
2024-01-03 2.88 2.95 2.83 2.83 3282929
2024-01-04 2.87 2.89 2.79 2.84 2434948
2024-01-05 2.80 2.88 2.74 2.86 3164134
2024-01-08 2.80 2.80 2.68 2.70 3791733
2024-01-09 2.70 2.70 2.61 2.62 2857465
2024-01-10 2.61 2.63 2.54 2.58 3003655
2024-01-11 2.60 2.61 2.48 2.56 2655246
2024-01-12 2.54 2.68 2.54 2.54 2467499
2024-01-16 2.48 2.50 2.25 2.27 7432512
2024-01-17 2.18 2.23 2.14 2.15 4753362
2024-01-18 2.20 2.24 2.11 2.21 4605903
2024-01-19 2.21 2.28 2.12 2.24 4004266
2024-01-22 2.14 2.22 2.14 2.17 3261051
2024-01-23 2.34 2.41 2.30 2.38 4923950
2024-01-24 2.46 2.53 2.43 2.46 5897322
2024-01-25 2.50 2.58 2.47 2.52 4820119
2024-01-26 2.44 2.51 2.41 2.44 2816576
2024-01-29 2.45 2.45 2.33 2.41 3998186
2024-01-30 2.35 2.39 2.31 2.33 2489597
2024-01-31 2.28 2.53 2.27 2.37 4323603
2024-02-01 2.40 2.41 2.30 2.39 2497197
2024-02-02 2.31 2.40 2.27 2.39 2563660
2024-02-05 2.36 2.40 2.31 2.33 2352344
2024-02-06 2.46 2.63 2.41 2.55 5177470
2024-02-07 2.50 2.55 2.39 2.43 3246768
2024-02-08 2.40 2.40 2.31 2.31 3299810
2024-02-09 2.31 2.32 2.25 2.28 2950698
2024-02-12 2.29 2.49 2.29 2.45 3092491
2024-02-13 2.41 2.48 2.34 2.36 3642117
2024-02-14 2.42 2.46 2.37 2.42 2324586
2024-02-15 2.42 2.50 2.42 2.44 1920258
2024-02-16 2.53 2.66 2.51 2.57 3965186
2024-02-20 2.57 2.57 2.49 2.56 2446203
2024-02-21 2.66 2.73 2.59 2.60 3030977
2024-02-22 2.65 2.66 2.59 2.65 3153949
2024-02-23 2.64 2.80 2.64 2.78 4874282
2024-02-26 2.80 2.89 2.78 2.86 5642219
2024-02-27 2.91 3.10 2.90 3.05 5558483
2024-02-28 2.99 3.09 2.96 3.02 4919124
2024-02-29 3.07 3.21 3.02 3.12 28516794
2024-03-01 3.17 3.39 3.14 3.22 8300946
2024-03-04 3.20 3.24 2.86 2.92 5587482
2024-03-05 2.87 2.88 2.50 2.56 9892188
2024-03-06 2.65 2.69 2.52 2.59 6741899
2024-03-07 2.57 2.63 2.53 2.58 4363452
2024-03-08 2.59 2.70 2.58 2.65 3572516
2024-03-11 2.70 2.84 2.68 2.69 4230600
2024-03-12 2.77 2.93 2.73 2.91 3681213
2024-03-13 2.92 3.09 2.92 2.96 4984250
2024-03-14 2.94 2.94 2.80 2.83 2399352
2024-03-15 2.86 2.92 2.83 2.91 3533907
2024-03-18 2.95 3.04 2.88 3.01 4533372
2024-03-19 2.97 3.10 2.93 3.09 4686315
2024-03-20 3.33 3.54 3.27 3.37 8063172
2024-03-21 4.87 4.92 4.50 4.91 54715023
2024-03-22 4.72 4.74 4.45 4.48 13751311
2024-03-25 4.48 4.50 4.35 4.35 7468031
2024-03-26 4.34 4.42 4.28 4.32 4561877
2024-03-27 4.28 4.36 4.22 4.29 5035486
2024-03-28 4.31 4.39 4.21 4.22 6410007
2024-04-01 4.28 4.50 4.27 4.39 3430221
2024-04-02 4.38 4.54 4.32 4.51 3821397
2024-04-03 4.47 4.51 4.32 4.38 3563685
2024-04-04 4.44 4.54 4.32 4.33 1769045
2024-04-05 4.31 4.36 4.20 4.28 2265985
2024-04-08 4.31 4.43 4.27 4.29 2431862
2024-04-09 4.35 4.45 4.34 4.44 4610869
2024-04-10 4.43 4.46 4.21 4.25 2948806
2024-04-11 4.29 4.39 4.25 4.30 1717097
2024-04-12 4.24 4.25 4.14 4.14 2627003
2024-04-15 4.23 4.25 4.08 4.09 2151996
2024-04-16 4.08 4.14 3.99 4.09 2391665
2024-04-17 4.16 4.20 4.10 4.16 1981216
2024-04-18 4.18 4.33 4.18 4.27 1890617
2024-04-19 4.21 4.36 4.20 4.34 1465260
2024-04-22 4.34 4.48 4.22 4.39 4106243
2024-04-23 4.16 4.38 4.15 4.36 3439789
2024-04-24 4.41 4.62 4.40 4.55 4309776
2024-04-25 4.47 4.60 4.44 4.58 3348785
2024-04-26 4.66 4.94 4.66 4.68 4757938
2024-04-29 4.75 4.82 4.48 4.53 4948930
2024-04-30 4.52 4.59 4.34 4.39 2579217
2024-05-01 4.38 4.47 4.35 4.40 1290020
2024-05-02 4.54 4.73 4.48 4.64 3422115
2024-05-03 4.71 4.71 4.54 4.70 2041555
2024-05-06 4.73 4.76 4.61 4.64 1642726
2024-05-07 4.62 4.83 4.57 4.76 5194385
2024-05-08 4.71 4.71 4.48 4.50 3214138
2024-05-09 4.64 4.69 4.58 4.61 1573788
2024-05-10 4.72 4.76 4.52 4.55 1728415
2024-05-13 4.63 4.76 4.62 4.66 2585284
2024-05-14 4.62 4.63 4.53 4.56 1547601
2024-05-15 4.65 4.65 4.50 4.53 1860048
2024-05-16 4.61 4.63 4.52 4.55 2179728
2024-05-17 4.60 4.76 4.57 4.72 2663454
2024-05-20 4.74 4.74 4.46 4.47 3777612
2024-05-21 4.46 4.51 4.38 4.43 2125202
2024-05-22 4.41 4.51 4.34 4.35 2146204
2024-05-23 4.38 4.40 4.22 4.27 2427425
2024-05-24 4.28 4.35 4.27 4.28 1890539
2024-05-28 4.31 4.39 4.26 4.30 2231297
2024-05-29 4.30 4.53 4.25 4.52 3511111
2024-05-30 4.50 4.58 4.47 4.55 4900078
2024-05-31 4.54 4.54 4.43 4.48 5138417
2024-06-03 4.51 4.58 4.32 1.96 8626674
2024-06-04 2.06 2.15 2.00 2.03 12929401
2024-06-05 2.06 2.26 2.05 2.23 6796774
2024-06-06 2.23 2.44 2.22 2.42 7824622
2024-06-07 2.47 2.48 2.27 2.29 6043659
2024-06-10 2.29 2.30 2.22 2.30 3134043
2024-06-11 2.22 2.24 2.12 2.15 7290012
2024-06-12 2.18 2.21 2.09 2.10 3806626
2024-06-13 2.10 2.20 2.10 2.18 5871702
2024-06-14 2.14 2.22 2.12 2.20 5384954
2024-06-17 2.21 2.40 2.21 2.37 8404966
2024-06-18 2.36 2.42 2.31 2.32 3699876
2024-06-20 2.32 2.36 2.21 2.22 3443335
2024-06-21 2.20 2.26 2.17 2.19 8439004
2024-06-24 2.21 2.27 2.21 2.26 2086792
2024-06-25 2.23 2.26 2.21 2.24 2796558
2024-06-26 2.24 2.49 2.23 2.48 6187332
2024-06-27 2.40 2.41 2.31 2.31 3469393
2024-06-28 2.34 2.39 2.28 2.37 2817705
2024-07-01 2.41 2.45 2.37 2.44 2544457
2024-07-02 2.44 2.88 2.44 2.85 8166462
2024-07-03 2.40 3.10 2.39 2.95 20757969
2024-07-05 2.88 3.06 2.87 2.95 5015088
2024-07-08 2.88 2.88 2.38 2.54 12882787
2024-07-09 2.54 2.98 2.50 2.97 10366451
2024-07-10 2.90 2.94 2.82 2.87 3600981
2024-07-11 2.88 3.05 2.83 2.95 4303901
2024-07-12 2.99 3.07 2.87 2.95 2357728
2024-07-15 2.88 2.90 2.82 2.88 1549051
2024-07-16 2.86 2.86 2.76 2.83 2056664
2024-07-17 2.78 2.80 2.71 2.71 1972965
2024-07-18 2.90 2.90 2.72 2.75 1806994
2024-07-19 2.74 2.82 2.69 2.81 1147587
2024-07-22 2.87 2.93 2.80 2.89 1395126
2024-07-23 2.84 2.85 2.75 2.77 744253
2024-07-24 2.79 2.88 2.72 2.75 1256411
2024-07-25 2.75 2.88 2.72 2.75 1667304
2024-07-26 2.79 2.94 2.73 2.94 2015582
2024-07-29 2.94 3.00 2.82 2.90 2683151
2024-07-30 2.86 2.87 2.80 2.80 1473777
2024-07-31 2.83 2.90 2.78 2.84 1659072
2024-08-01 2.85 2.85 2.57 2.68 3779419
2024-08-02 2.64 2.71 2.60 2.70 1120198
2024-08-05 2.53 2.73 2.51 2.70 1686595
2024-08-06 2.70 2.85 2.64 2.82 1270647
2024-08-07 2.85 2.89 2.68 2.71 1563778
2024-08-08 2.82 2.82 2.70 2.77 972560
2024-08-09 2.79 2.79 2.70 2.70 877315
2024-08-12 2.69 2.72 2.68 2.69 710892
2024-08-13 2.71 2.81 2.69 2.79 1245323
2024-08-14 2.79 2.84 2.71 2.75 1688464
2024-08-15 2.80 2.86 2.80 2.85 1414366
2024-08-16 2.83 2.86 2.78 2.83 850868
2024-08-19 2.85 2.85 2.73 2.80 2256391
2024-08-20 2.78 2.78 2.65 2.66 1514662
2024-08-21 2.70 2.75 2.67 2.73 1266969
2024-08-22 2.30 2.49 2.26 2.34 7544793
2024-08-23 2.38 2.42 2.27 2.28 2391964
2024-08-26 2.29 2.44 2.28 2.37 3823554
2024-08-27 2.37 2.37 2.28 2.28 1237681
2024-08-28 2.29 2.33 2.24 2.24 4331558
2024-08-29 2.26 2.30 2.23 2.23 2178626
2024-08-30 2.28 2.28 2.25 2.27 1788686
2024-09-03 2.24 2.38 2.23 2.28 4687696
2024-09-04 2.28 2.30 2.25 2.25 3096869
2024-09-05 2.27 2.29 2.23 2.23 2449085
2024-09-06 2.25 2.27 2.23 2.26 1412622
2024-09-09 2.25 2.28 2.21 2.21 3380326
2024-09-10 2.22 2.24 2.19 2.19 4116481
2024-09-11 2.21 2.22 2.18 2.19 1601934
2024-09-12 2.20 2.21 2.13 2.17 2878226
2024-09-13 2.16 2.23 2.15 2.23 2254653
2024-09-16 2.24 2.25 2.19 2.20 1514602
2024-09-17 2.20 2.25 2.20 2.23 1047476
2024-09-18 2.25 2.26 2.21 2.21 840926
2024-09-19 2.25 2.32 2.24 2.29 1848242
2024-09-20 2.28 2.29 2.23 2.27 2696328
2024-09-23 2.28 2.32 2.28 2.30 1046813
2024-09-24 2.43 2.55 2.43 2.52 6930261
2024-09-25 2.46 2.51 2.43 2.43 2215882
2024-09-26 2.68 2.85 2.67 2.84 8433724
2024-09-27 2.83 3.47 2.81 3.38 9748099
2024-09-30 3.75 3.75 3.42 3.49 9223388
2024-10-01 3.53 3.69 3.42 3.67 5830815
2024-10-02 4.02 4.15 3.90 4.15 10978449
2024-10-03 3.90 4.10 3.88 3.95 6317810
2024-10-04 4.15 4.15 3.97 4.03 4126062
2024-10-07 4.13 4.13 3.83 3.97 4523634
2024-10-08 3.40 3.43 3.19 3.40 4959926
2024-10-09 3.25 3.45 3.19 3.39 3391767
2024-10-10 3.41 3.45 3.35 3.40 3007814
2024-10-11 3.33 3.42 3.25 3.37 1848127
2024-10-14 3.28 3.54 3.26 3.45 3925437
2024-10-15 3.27 3.30 3.17 3.18 3765938
2024-10-16 3.21 3.27 3.18 3.22 1612828
2024-10-17 3.11 3.12 2.99 3.01 3948521
2024-10-18 3.19 3.23 3.13 3.16 3010280
2024-10-21 2.76 3.03 2.67 3.03 4733245
2024-10-22 3.00 3.23 2.97 3.05 2142472
2024-10-23 3.07 3.07 2.88 2.89 1307872
2024-10-24 2.88 2.93 2.81 2.82 1253094
2024-10-25 2.87 2.94 2.73 2.77 2933779
2024-10-28 2.77 2.84 2.70 2.74 2286953
2024-10-29 2.76 2.77 2.63 2.65 1409947
2024-10-30 2.59 2.66 2.57 2.60 1797793
2024-10-31 2.61 2.68 2.58 2.68 2268602
2024-11-01 2.69 2.74 2.58 2.61 1433952
2024-11-04 2.65 2.66 2.52 2.56 2420238
2024-11-05 2.64 2.68 2.58 2.63 2235748
2024-11-06 2.56 2.66 2.54 2.66 1685499
2024-11-07 2.87 2.89 2.70 2.81 4288675
2024-11-08 2.70 2.70 2.55 2.59 3170144
2024-11-11 2.59 2.59 2.50 2.53 2395821
2024-11-12 2.47 2.53 2.42 2.44 3288210
2024-11-13 2.46 2.49 2.40 2.41 2231941
2024-11-14 2.41 2.42 2.28 2.33 3635323
2024-11-15 2.31 2.41 2.30 2.31 1938947
2024-11-18 2.35 2.35 2.22 2.28 4266168
2024-11-19 2.26 2.44 2.26 2.40 1412307
2024-11-20 2.39 2.45 2.37 2.41 1104812
2024-11-21 2.37 2.39 2.28 2.34 1014883
2024-11-22 2.25 2.35 2.25 2.35 1091131
2024-11-25 2.36 2.42 2.31 2.33 2888480
2024-11-26 2.34 2.36 2.25 2.30 2309482
2024-11-27 2.36 2.57 2.36 2.51 2244388
2024-11-29 2.49 2.67 2.45 2.45 4607244
2024-12-02 2.46 2.50 2.31 2.39 4569057
2024-12-03 2.41 2.55 2.41 2.45 2668822
2024-12-04 2.44 2.56 2.44 2.49 2242488
2024-12-05 2.49 2.54 2.47 2.49 2683026
2024-12-06 2.56 2.69 2.56 2.56 1544366
2024-12-09 2.82 3.06 2.81 2.92 7431891
2024-12-10 2.80 2.86 2.66 2.66 3063723
2024-12-11 2.66 2.72 2.62 2.63 3558628
2024-12-12 2.60 2.69 2.52 2.64 3008985
2024-12-13 2.58 2.80 2.58 2.72 19052600
2024-12-16 2.73 2.75 2.57 2.60 3599045
2024-12-17 2.61 2.67 2.52 2.53 2813063
2024-12-18 2.50 2.52 2.42 2.42 3262771
2024-12-19 2.46 2.47 2.40 2.41 1875001
2024-12-20 2.39 2.49 2.39 2.46 4691067
2024-12-23 2.47 2.48 2.43 2.43 1420561
2024-12-24 2.47 2.48 2.39 2.39 773332
2024-12-26 2.38 2.47 2.38 2.43 1838094
2024-12-27 2.42 2.45 2.40 2.43 1110741
2024-12-30 2.41 2.45 2.38 2.40 2601760
2024-12-31 2.42 2.43 2.37 2.39 1461318
2025-01-02 2.38 2.44 2.32 2.39 2621629
2025-01-03 2.40 2.41 2.36 2.38 1205034
2025-01-06 2.43 2.49 2.35 2.36 3212110
2025-01-07 2.38 2.48 2.38 2.45 2632907
2025-01-08 2.42 2.52 2.40 2.41 2062340
2025-01-10 2.39 2.51 2.37 2.37 2654357
2025-01-13 2.39 2.39 2.30 2.31 1263743
2025-01-14 2.38 2.40 2.31 2.33 1940763
2025-01-15 2.38 2.52 2.37 2.43 2543618
2025-01-16 2.44 2.56 2.44 2.52 2797407
2025-01-17 2.53 2.62 2.50 2.52 4091974
2025-01-21 2.58 2.73 2.55 2.72 4607181
2025-01-22 2.67 2.84 2.66 2.78 3979442
2025-01-23 2.75 2.87 2.75 2.79 2601072
2025-01-24 2.85 2.92 2.75 2.89 3524777
2025-01-27 2.55 2.71 2.46 2.49 4673737
2025-01-28 2.42 2.42 2.25 2.32 7276396
2025-01-29 2.33 2.37 2.26 2.26 2348663
2025-01-30 2.30 2.45 2.30 2.38 2758175
2025-01-31 2.40 2.43 2.30 2.31 2192701
2025-02-03 2.30 2.42 2.26 2.37 2449607
2025-02-04 2.41 2.49 2.41 2.43 3264881
2025-02-05 2.40 2.41 2.32 2.33 3203515
2025-02-06 2.36 2.45 2.36 2.38 5936840
2025-02-07 2.44 2.53 2.43 2.47 4887958
2025-02-10 2.52 2.65 2.47 2.62 3418597
2025-02-11 2.58 2.60 2.50 2.53 4002584
2025-02-12 2.62 2.67 2.56 2.63 5730086
2025-02-13 2.60 2.78 2.58 2.74 3337719
2025-02-14 2.90 2.96 2.86 2.88 5665514
2025-02-18 2.88 2.95 2.78 2.92 3054480
2025-02-19 2.93 2.97 2.83 2.85 3459166
2025-02-20 2.93 2.99 2.91 2.94 3721105
2025-02-21 3.00 3.20 2.97 3.10 5631997
2025-02-24 3.04 3.08 2.92 3.00 2822808
2025-02-25 2.98 3.08 2.95 3.02 3255400
2025-02-26 3.16 3.21 3.12 3.16 2628574
2025-02-27 3.16 3.18 3.10 3.14 2644934
2025-02-28 3.03 3.05 2.86 2.90 2961278
2025-03-03 2.93 3.01 2.86 2.88 4495761
2025-03-04 2.85 3.00 2.82 2.97 3826953
2025-03-05 3.04 3.12 3.04 3.11 3582776
2025-03-06 3.18 3.28 3.15 3.24 3374368
2025-03-07 3.24 3.25 3.12 3.16 2734451
2025-03-10 3.07 3.11 2.96 2.98 3671975
2025-03-11 3.04 3.18 2.99 3.15 5841692
2025-03-12 3.13 3.20 3.08 3.16 4565958
2025-03-13 3.11 3.14 3.02 3.08 3361460
2025-03-14 3.19 3.25 3.14 3.19 4190239
2025-03-17 3.33 3.38 3.18 3.19 6622977
2025-03-18 3.25 3.25 3.11 3.21 3079901
2025-03-19 3.23 3.24 3.12 3.19 4820145
2025-03-20 3.11 3.12 2.99 3.01 3287246
2025-03-21 2.92 3.02 2.84 3.01 7819198
2025-03-24 3.03 3.04 2.95 2.98 3363729
2025-03-25 2.95 3.07 2.93 3.07 2495813
2025-03-26 3.07 3.08 3.00 3.06 3880466
2025-03-27 3.04 3.10 2.99 3.06 2338353
2025-03-28 3.02 3.05 2.91 2.96 3132357
2025-03-31 2.92 3.04 2.90 2.97 3357170
2025-04-01 2.97 3.02 2.93 2.96 2923243
2025-04-02 2.96 3.04 2.94 3.02 3603661
2025-04-03 2.93 3.00 2.89 2.90 2882053
2025-04-04 2.75 2.76 2.58 2.64 4839370
2025-04-07 2.47 2.59 2.40 2.48 5632531
2025-04-08 2.56 2.59 2.37 2.45 4739279
2025-04-09 2.42 2.60 2.32 2.58 4777755
2025-04-10 2.55 2.68 2.51 2.55 5596568
2025-04-11 2.58 2.60 2.47 2.51 3590645
2025-04-14 2.57 2.70 2.45 2.47 7133127
2025-04-15 2.51 2.63 2.43 2.56 6777424
2025-04-16 2.52 2.53 2.38 2.43 3410141
2025-04-17 2.44 2.45 2.30 2.36 4723497
2025-04-21 2.35 2.38 2.31 2.38 2636196
2025-04-22 2.40 2.49 2.36 2.47 2669254
2025-04-23 2.49 2.66 2.49 2.62 2340820
2025-04-24 2.71 3.15 2.65 2.95 10607790
2025-04-25 2.94 3.13 2.93 3.12 5484658
2025-04-28 3.10 3.12 2.91 2.95 4354352
2025-04-29 2.85 2.91 2.81 2.89 3905205
2025-04-30 2.81 2.90 2.80 2.90 3760666
2025-05-01 2.90 2.93 2.80 2.81 2684378
2025-05-02 2.90 2.94 2.86 2.90 2219373
2025-05-05 2.80 2.98 2.80 2.96 4472051
2025-05-06 3.00 3.00 2.85 2.92 3212849
2025-05-07 2.86 2.87 2.65 2.76 5608936
2025-05-08 2.71 2.79 2.66 2.74 5009831
2025-05-09 2.74 2.78 2.68 2.74 1142609
2025-05-12 2.88 2.92 2.84 2.86 2707703
2025-05-13 2.83 2.92 2.80 2.89 1743795
2025-05-14 2.92 3.04 2.92 2.97 4919476
2025-05-15 2.92 2.95 2.86 2.92 3185569
2025-05-16 2.91 3.05 2.91 3.02 4317138
2025-05-19 2.97 3.15 2.95 3.10 4390271
2025-05-20 3.12 3.17 3.03 3.05 2374795
2025-05-21 3.05 3.08 2.90 2.94 3998939
2025-05-22 2.92 3.02 2.90 2.90 3810945
2025-05-23 2.90 2.93 2.83 2.93 3889636
2025-05-27 2.93 3.15 2.91 3.15 7845372
2025-05-28 3.13 3.13 3.00 3.04 2882786
2025-05-29 3.07 3.11 2.95 3.10 3932285
2025-05-30 3.05 3.05 2.91 2.93 3804433
2025-06-02 2.95 3.01 2.88 2.89 3281984
2025-06-03 2.94 2.97 2.83 2.88 1851467
2025-06-04 2.89 2.97 2.89 2.96 1617704
2025-06-05 2.97 3.00 2.92 2.92 2005598
2025-06-06 2.93 2.93 2.85 2.90 2233543
2025-06-09 2.92 2.97 2.88 2.88 5473044
2025-06-10 2.91 2.93 2.87 2.90 2133355
2025-06-11 2.90 2.97 2.90 2.94 1732253
2025-06-12 2.92 2.98 2.91 2.92 3035357
2025-06-13 2.86 2.88 2.80 2.80 2660831
2025-06-16 2.86 2.90 2.82 2.87 1785819
2025-06-17 2.84 2.91 2.83 2.90 1156624
2025-06-18 2.89 2.89 2.84 2.86 1557655
2025-06-20 2.88 2.91 2.78 2.79 9133283
2025-06-23 2.79 2.85 2.78 2.79 1561709
2025-06-24 2.84 2.88 2.80 2.82 2707558
2025-06-25 2.83 2.84 2.79 2.80 1481220
2025-06-26 2.81 2.82 2.78 2.79 1504683
2025-06-27 2.78 2.80 2.71 2.74 2077727
2025-06-30 2.74 2.81 2.71 2.79 2070661

Explore More About LU

Coins representing dividend payouts and trends

LU Dividend History

Discover Lufax Holding Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LU Stock Split History

Discover Lufax Holding Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LU Historical Prices

Explore Lufax Holding Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.