LUNR Historical Prices

Summary

Key Stock Metrics

3.15

(August 5, 2024)

52-Week Low

24.95

(January 24, 2025)

52-Week High

136.00

(February 22, 2023)

All-Time High

10.91

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-11-17 9.65 9.65 9.65 9.65 1031
2021-11-18 9.67 9.67 9.67 9.67 150
2021-11-19 9.67 9.69 9.65 9.66 82120
2021-11-22 9.66 9.69 9.66 9.67 24960
2021-11-23 9.66 9.66 9.66 9.66 85970
2021-11-24 9.68 9.68 9.66 9.68 13563
2021-11-26 9.66 9.68 9.63 9.67 542578
2021-11-29 9.76 9.76 9.66 9.68 616
2021-11-30 9.70 9.71 9.69 9.71 6705
2021-12-01 9.70 9.71 9.68 9.71 1753
2021-12-02 9.70 9.70 9.70 9.70 501
2021-12-03 9.70 9.70 9.70 9.70 1019
2021-12-06 9.69 9.70 9.68 9.68 2711
2021-12-07 0.00 0.00 0.00 9.68 64
2021-12-08 9.63 9.70 9.63 9.66 3235
2021-12-09 9.69 9.70 9.69 9.69 2612
2021-12-10 9.68 9.69 9.66 9.66 202464
2021-12-13 9.69 9.69 9.66 9.66 600
2021-12-14 9.69 9.69 9.61 9.69 1202
2021-12-15 0.00 0.00 0.00 9.69 2
2021-12-16 0.00 0.00 0.00 9.69 1
2021-12-17 9.64 9.69 9.64 9.69 1008
2021-12-20 9.65 9.65 9.65 9.65 5200
2021-12-21 9.65 9.66 9.65 9.66 6002
2021-12-22 9.67 9.68 9.66 9.66 17908
2021-12-23 9.69 9.69 9.69 9.69 150
2021-12-27 0.00 0.00 0.00 9.69 1
2021-12-29 0.00 0.00 0.00 9.69 79
2021-12-30 0.00 0.00 0.00 9.69 32
2021-12-31 9.64 9.64 9.64 9.64 533
2022-01-03 9.66 9.69 9.66 9.69 1655
2022-01-06 0.00 0.00 0.00 9.69 2
2022-01-07 9.66 9.66 9.66 9.66 133
2022-01-13 9.69 9.70 9.67 9.69 8860
2022-01-14 0.00 0.00 0.00 9.69 4
2022-01-18 0.00 0.00 0.00 9.69 1
2022-01-20 9.69 9.69 9.67 9.67 41808
2022-01-21 9.69 9.69 9.69 9.69 151
2022-01-27 9.65 9.65 9.61 9.65 2200
2022-01-28 9.65 9.65 9.65 9.65 1000
2022-02-02 9.65 9.65 9.65 9.65 209
2022-02-04 9.62 9.62 9.55 9.62 662035
2022-02-07 9.62 9.66 9.62 9.62 450
2022-02-10 9.62 9.62 9.62 9.62 5003
2022-02-17 9.70 9.70 9.70 9.70 1000
2022-02-23 9.62 9.64 9.62 9.64 2647
2022-02-24 9.57 9.63 9.57 9.63 113600
2022-02-28 9.63 9.63 9.63 9.63 5000
2022-03-02 9.64 9.64 9.64 9.64 500
2022-03-03 9.64 9.65 9.62 9.65 10889
2022-03-07 9.65 9.65 9.65 9.65 1110
2022-03-08 9.65 9.67 9.65 9.67 6008
2022-03-09 9.68 9.69 9.68 9.69 1060
2022-03-17 9.59 9.65 9.59 9.65 1542
2022-03-21 9.66 9.69 9.64 9.69 600
2022-03-24 9.73 9.73 9.66 9.66 623
2022-03-25 9.69 9.69 9.68 9.68 385
2022-03-28 9.69 9.69 9.69 9.69 126
2022-03-29 9.69 9.69 9.63 9.67 7325
2022-03-30 9.67 9.67 9.67 9.67 10012
2022-03-31 9.67 9.67 9.67 9.67 10001
2022-04-04 9.68 9.69 9.66 9.66 2047
2022-04-05 9.66 9.68 9.65 9.65 2380
2022-04-06 9.64 9.64 9.64 9.64 200
2022-04-08 9.64 9.65 9.64 9.65 19569
2022-04-18 9.68 9.68 9.68 9.68 304
2022-04-20 9.69 9.69 9.69 9.69 948
2022-04-21 9.69 9.69 9.69 9.69 254953
2022-04-25 9.69 9.70 9.69 9.70 111022
2022-04-26 9.70 9.72 9.70 9.72 3124
2022-04-27 9.70 9.71 9.70 9.71 16600
2022-05-02 9.71 9.71 9.70 9.70 1502
2022-05-03 9.70 9.70 9.70 9.70 724
2022-05-04 9.73 9.73 9.71 9.71 34790
2022-05-05 9.70 9.70 9.68 9.70 148553
2022-05-06 9.74 9.74 9.68 9.70 28963
2022-05-10 9.67 9.73 9.67 9.73 201
2022-05-11 9.67 9.67 9.67 9.67 20697
2022-05-12 9.65 9.65 9.61 9.63 22259
2022-05-17 9.64 9.64 9.64 9.64 80000
2022-05-25 9.63 9.63 9.63 9.63 500000
2022-05-31 9.70 9.70 9.65 9.66 235463
2022-06-02 9.66 9.66 9.66 9.66 323
2022-06-03 9.66 9.66 9.66 9.66 747
2022-06-06 9.71 9.72 9.71 9.72 601
2022-06-10 9.72 9.72 9.72 9.72 508
2022-06-14 9.70 9.70 9.69 9.69 1837
2022-06-15 9.71 9.71 9.71 9.71 501
2022-06-16 9.64 9.64 9.64 9.64 305
2022-06-17 9.68 9.69 9.68 9.69 32067
2022-06-21 9.80 9.80 9.63 9.63 1130
2022-06-22 9.66 9.69 9.66 9.69 5402
2022-07-08 9.69 9.69 9.65 9.65 601
2022-07-11 9.69 9.69 9.69 9.69 1141
2022-07-20 9.68 9.68 9.66 9.66 405
2022-07-21 9.70 9.70 9.70 9.70 1500
2022-07-22 9.75 9.75 9.75 9.75 700
2022-08-10 9.71 9.71 9.71 9.71 688
2022-08-11 9.74 9.74 9.74 9.74 200
2022-08-15 9.71 9.72 9.68 9.72 5939
2022-08-16 9.73 9.73 9.73 9.73 427
2022-08-17 9.74 9.74 9.71 9.71 400311
2022-08-18 9.74 9.74 9.74 9.74 524
2022-08-22 9.80 9.80 9.73 9.73 1292
2022-08-24 9.74 9.74 9.74 9.74 200
2022-08-26 9.72 9.73 9.71 9.73 3700
2022-08-31 9.71 9.74 9.71 9.74 9301
2022-09-02 9.75 9.75 9.70 9.70 6689
2022-09-06 9.72 9.74 9.72 9.74 1402
2022-09-07 9.75 9.76 9.75 9.75 219535
2022-09-08 9.75 9.75 9.72 9.75 11103
2022-09-09 9.73 9.74 9.71 9.72 21756
2022-09-12 9.74 9.75 9.72 9.72 9967
2022-09-13 9.74 9.76 9.74 9.76 69516
2022-09-14 9.75 9.77 9.75 9.77 3001
2022-09-15 9.73 9.74 9.73 9.74 1002
2022-09-16 9.86 9.90 9.82 9.85 704845
2022-09-19 9.90 9.90 9.81 9.85 2197562
2022-09-20 9.84 9.85 9.81 9.81 10547
2022-09-21 9.82 9.86 9.81 9.85 8212
2022-09-22 9.85 9.85 9.80 9.84 11776
2022-09-23 9.82 9.87 9.78 9.83 36894
2022-09-26 9.81 9.83 9.81 9.83 43598
2022-09-27 9.82 9.84 9.82 9.82 5872
2022-09-28 9.82 9.83 9.82 9.83 557
2022-09-29 9.82 9.83 9.81 9.83 1621
2022-09-30 9.82 9.83 9.82 9.82 1474
2022-10-03 9.82 9.85 9.82 9.82 7198
2022-10-04 9.85 9.85 9.84 9.84 683
2022-10-05 9.81 9.81 9.81 9.81 106
2022-10-06 9.81 9.81 9.81 9.81 1169
2022-10-07 9.81 9.81 9.81 9.81 263
2022-10-10 9.82 9.84 9.82 9.84 125958
2022-10-11 9.82 9.84 9.82 9.82 480506
2022-10-14 9.83 9.83 9.83 9.83 186
2022-10-17 9.81 9.82 9.80 9.82 5403
2022-10-19 9.82 9.82 9.82 9.82 355
2022-10-20 9.82 9.82 9.82 9.82 15004
2022-10-21 9.85 9.85 9.80 9.84 1567
2022-10-26 9.90 9.90 9.90 9.90 117
2022-10-27 9.90 9.90 9.87 9.90 1767
2022-10-28 9.89 9.90 9.85 9.85 17331
2022-10-31 9.88 9.88 9.85 9.88 135373
2022-11-01 9.85 9.88 9.85 9.88 365970
2022-11-02 9.88 9.89 9.88 9.89 243
2022-11-03 9.85 9.85 9.85 9.85 206
2022-11-04 9.87 9.87 9.87 9.87 271
2022-11-07 9.86 9.87 9.86 9.87 516
2022-11-09 9.85 9.87 9.85 9.87 800
2022-11-14 9.91 9.92 9.89 9.90 57471
2022-11-15 9.88 9.89 9.88 9.89 3047
2022-11-16 9.90 9.90 9.87 9.87 606
2022-11-17 9.91 9.91 9.88 9.88 988
2022-11-18 9.86 9.86 9.86 9.86 1050
2022-11-22 9.87 9.88 9.85 9.88 35637
2022-11-25 10.00 10.00 9.87 9.88 3800
2022-11-28 9.84 9.90 9.84 9.90 302
2022-11-29 10.00 10.00 9.90 9.91 64604
2022-11-30 9.95 9.95 9.92 9.95 600
2022-12-02 9.92 9.96 9.92 9.92 9981
2022-12-05 9.96 9.96 9.93 9.93 606
2022-12-06 9.98 9.98 9.98 9.98 263
2022-12-07 9.98 9.98 9.98 9.98 383
2022-12-08 9.98 9.98 9.94 9.95 2332
2022-12-09 9.99 9.99 9.95 9.97 1604
2022-12-12 10.00 10.00 9.98 9.98 10158
2022-12-13 9.97 10.00 9.97 10.00 452
2022-12-14 9.93 9.98 9.93 9.98 950358
2022-12-15 9.94 9.94 9.93 9.94 725
2022-12-19 9.96 9.97 9.94 9.96 71448
2022-12-20 9.97 9.98 9.97 9.98 527
2022-12-21 9.97 9.99 9.97 9.99 212
2022-12-22 10.00 10.00 10.00 10.00 121
2022-12-23 9.97 10.01 9.97 10.00 567101
2022-12-27 10.03 10.04 9.97 9.97 4882
2022-12-28 10.02 10.02 9.97 10.01 59738
2022-12-29 10.03 10.07 10.01 10.02 7861
2022-12-30 10.03 10.63 9.99 10.00 54132
2023-01-03 10.55 10.55 10.00 10.00 18729
2023-01-04 10.00 10.00 10.00 10.00 2031
2023-01-05 10.03 10.03 10.03 10.03 1211
2023-01-06 10.00 10.06 10.00 10.05 30632
2023-01-09 10.05 10.05 10.02 10.02 25581
2023-01-10 10.02 10.02 10.02 10.02 2439
2023-01-11 10.02 10.02 10.02 10.02 8011
2023-01-12 10.05 10.05 10.02 10.04 39860
2023-01-13 10.05 10.05 10.03 10.04 278606
2023-01-17 10.08 10.09 10.08 10.09 54985
2023-01-18 10.06 10.10 10.04 10.09 8231
2023-01-19 10.10 10.10 10.05 10.05 2259
2023-01-23 10.09 10.09 10.09 10.09 222
2023-01-24 10.10 10.10 10.05 10.05 70677
2023-01-25 10.08 10.10 10.06 10.10 162752
2023-01-26 10.10 10.12 10.10 10.11 25492
2023-01-27 10.11 10.32 10.10 10.16 109040
2023-01-30 10.08 10.10 10.08 10.08 25982
2023-01-31 10.09 10.12 10.08 10.12 3740613
2023-02-01 10.10 10.12 10.08 10.11 1676536
2023-02-02 10.12 10.16 10.10 10.16 7058
2023-02-03 9.82 10.03 9.00 9.11 79295
2023-02-06 9.32 9.50 9.13 9.31 58675
2023-02-07 9.32 10.72 9.32 10.49 35736
2023-02-08 10.18 10.55 10.18 10.44 17975
2023-02-09 10.51 10.74 10.01 10.15 11597
2023-02-10 9.83 10.18 9.05 9.27 1261465
2023-02-13 9.65 10.64 9.44 10.42 22493
2023-02-14 10.00 10.69 8.55 10.03 51365
2023-02-15 10.60 13.00 10.10 12.74 109793
2023-02-16 15.32 51.00 13.70 44.77 3590823
2023-02-17 38.30 49.99 32.35 40.70 2326742
2023-02-21 40.00 46.00 35.55 37.89 293069
2023-02-22 37.95 136.00 37.36 81.99 4151799
2023-02-23 97.00 97.00 17.50 20.30 3903587
2023-02-24 22.36 38.98 21.75 24.00 6835304
2023-02-27 24.00 28.87 20.00 20.23 2951193
2023-02-28 20.81 25.80 18.00 20.10 2231832
2023-03-01 19.72 21.20 17.41 19.28 1126435
2023-03-02 18.99 19.02 16.73 17.80 819410
2023-03-03 17.81 17.81 16.02 16.28 663341
2023-03-06 15.70 16.70 13.80 14.15 867494
2023-03-07 13.94 15.60 12.39 12.56 1056601
2023-03-08 12.33 12.83 10.05 10.26 857991
2023-03-09 10.53 19.75 10.52 16.19 17036958
2023-03-10 15.42 19.69 14.23 15.67 7888473
2023-03-13 16.31 18.37 14.02 14.14 2924897
2023-03-14 14.00 15.20 12.63 14.57 1232980
2023-03-15 12.80 14.17 12.80 13.72 476211
2023-03-16 13.45 16.14 13.10 13.33 1401484
2023-03-17 13.00 13.27 11.89 12.50 856940
2023-03-20 12.15 12.82 11.51 11.52 589660
2023-03-21 11.77 12.09 11.13 11.35 587958
2023-03-22 11.35 12.64 11.20 11.90 826126
2023-03-23 11.87 12.40 10.30 10.60 945568
2023-03-24 10.71 10.97 10.30 10.79 406294
2023-03-27 10.85 11.95 10.65 10.87 597111
2023-03-28 10.79 10.85 10.35 10.44 267685
2023-03-29 10.45 10.84 10.45 10.58 364599
2023-03-30 10.61 11.40 10.45 10.72 434857
2023-03-31 10.61 10.94 10.31 10.80 341658
2023-04-03 10.85 10.85 10.40 10.55 168752
2023-04-04 10.46 10.63 10.00 10.12 253920
2023-04-05 10.00 10.85 9.63 10.14 526930
2023-04-06 10.80 11.40 10.21 10.90 1098435
2023-04-10 10.72 10.84 10.28 10.68 324427
2023-04-11 10.37 10.95 10.32 10.84 265821
2023-04-12 10.99 11.15 10.60 10.96 234890
2023-04-13 10.83 11.06 10.30 10.46 266378
2023-04-14 10.40 10.50 9.86 10.13 255637
2023-04-17 10.11 10.48 10.00 10.45 175466
2023-04-18 10.28 10.80 10.13 10.40 1090848
2023-04-19 12.90 13.21 11.07 11.15 11150881
2023-04-20 10.89 10.94 10.02 10.09 1086960
2023-04-21 9.84 9.90 8.63 8.81 987887
2023-04-24 8.97 9.50 8.30 8.88 406286
2023-04-25 8.60 8.69 7.24 7.25 682761
2023-04-26 7.30 10.21 7.30 9.59 13581792
2023-04-27 8.98 9.20 8.15 8.30 863373
2023-04-28 8.28 8.49 7.41 7.75 732818
2023-05-01 7.86 7.98 7.15 7.31 435612
2023-05-02 7.16 7.60 7.16 7.35 256434
2023-05-03 7.31 7.40 6.83 7.28 356822
2023-05-04 7.14 7.30 6.80 7.30 219026
2023-05-05 7.21 7.28 6.91 7.02 302645
2023-05-08 6.96 7.17 6.81 7.06 230344
2023-05-09 7.10 7.56 6.85 7.56 373875
2023-05-10 7.50 8.08 7.43 7.60 399063
2023-05-11 8.04 8.39 7.50 8.25 835762
2023-05-12 9.58 10.14 8.11 8.15 2460075
2023-05-15 7.84 7.95 7.14 7.36 491319
2023-05-16 7.26 8.59 7.20 7.90 794102
2023-05-17 8.00 8.09 7.61 7.80 185264
2023-05-18 7.70 7.79 7.50 7.76 164266
2023-05-19 7.92 7.92 7.00 7.16 417500
2023-05-22 7.19 7.44 7.10 7.37 170758
2023-05-23 7.28 7.73 7.25 7.31 188371
2023-05-24 7.23 7.37 7.06 7.16 142238
2023-05-25 7.36 7.38 7.04 7.12 172841
2023-05-26 7.17 7.28 6.70 6.75 313657
2023-05-30 6.93 6.93 6.64 6.79 184451
2023-05-31 6.74 6.90 6.60 6.86 109365
2023-06-01 6.98 7.47 6.84 7.32 236397
2023-06-02 7.25 7.52 7.20 7.31 90027
2023-06-05 7.40 7.70 7.30 7.50 258018
2023-06-06 7.50 7.97 7.40 7.95 175499
2023-06-07 8.08 8.25 7.72 7.80 159825
2023-06-08 7.75 8.36 7.70 8.20 246073
2023-06-09 8.48 9.58 8.20 8.79 1061444
2023-06-12 9.02 10.33 8.90 9.63 1030716
2023-06-13 9.54 9.79 9.16 9.25 297233
2023-06-14 9.30 10.17 8.87 9.48 390734
2023-06-15 9.39 10.13 9.00 9.01 431115
2023-06-16 9.86 9.86 9.11 9.83 770211
2023-06-20 9.73 9.73 8.36 8.55 482830
2023-06-21 8.78 8.80 7.80 8.03 257223
2023-06-22 8.01 9.30 7.98 8.64 356875
2023-06-23 8.49 8.95 8.30 8.46 138512
2023-06-26 8.45 8.54 8.14 8.37 135408
2023-06-27 8.39 8.73 8.30 8.65 120927
2023-06-28 8.64 8.94 8.47 8.71 104758
2023-06-29 8.60 8.71 8.26 8.40 173644
2023-06-30 8.35 8.49 8.11 8.19 105312
2023-07-03 8.42 8.45 8.02 8.06 68659
2023-07-05 8.00 8.00 7.61 7.75 156166
2023-07-06 7.57 8.15 7.50 8.14 169998
2023-07-07 8.20 8.83 7.98 8.72 283474
2023-07-10 8.76 8.76 8.45 8.69 61472
2023-07-11 8.76 9.44 8.49 8.60 268390
2023-07-12 8.78 9.02 8.60 8.83 103860
2023-07-13 8.88 9.25 8.34 8.54 909201
2023-07-14 9.93 10.69 9.02 9.63 3651910
2023-07-17 9.31 9.36 8.55 9.12 386886
2023-07-18 8.99 9.36 8.61 8.79 360492
2023-07-19 8.73 9.22 8.35 9.14 346603
2023-07-20 9.05 9.22 8.65 8.69 131257
2023-07-21 8.68 8.80 8.36 8.51 186031
2023-07-24 8.56 8.68 8.47 8.55 78907
2023-07-25 8.56 8.75 8.36 8.36 140402
2023-07-26 8.50 8.60 8.33 8.57 132654
2023-07-27 8.47 8.57 8.06 8.14 142394
2023-07-28 8.20 8.62 7.95 8.57 209487
2023-07-31 8.66 8.67 8.33 8.45 87195
2023-08-01 8.44 8.44 8.07 8.11 98560
2023-08-02 8.11 8.11 7.79 7.80 102673
2023-08-03 7.80 7.99 7.77 7.85 63079
2023-08-04 7.82 8.05 7.70 7.74 98789
2023-08-07 7.82 8.08 7.72 7.88 71069
2023-08-08 7.85 8.20 7.60 8.17 108109
2023-08-09 8.16 9.48 8.00 9.14 2586004
2023-08-10 9.11 9.44 8.00 8.17 688786
2023-08-11 8.16 8.53 8.02 8.49 177931
2023-08-14 8.37 8.37 7.69 8.33 431501
2023-08-15 7.70 8.14 7.00 7.04 572449
2023-08-16 7.17 7.23 5.76 5.83 1293868
2023-08-17 5.83 5.83 5.01 5.06 710621
2023-08-18 5.08 5.15 4.85 4.98 498083
2023-08-21 5.24 5.30 4.79 4.80 691740
2023-08-22 4.91 5.05 4.77 4.87 364232
2023-08-23 4.87 4.92 4.55 4.57 447890
2023-08-24 4.51 4.57 3.81 3.99 786044
2023-08-25 3.90 4.82 3.76 4.44 882908
2023-08-28 4.44 5.19 4.44 4.77 729838
2023-08-29 4.91 5.00 4.61 4.88 246395
2023-08-30 4.89 5.43 4.83 5.19 364159
2023-08-31 5.15 5.34 4.72 4.76 522086
2023-09-01 4.81 5.02 4.80 4.89 241100
2023-09-05 4.98 5.11 4.81 4.96 171981
2023-09-06 4.95 4.95 4.65 4.77 143449
2023-09-07 4.77 4.78 4.38 4.50 166290
2023-09-08 4.46 4.53 4.23 4.30 164541
2023-09-11 4.65 4.65 4.65 4.65 100
2023-09-12 4.60 4.63 4.36 4.39 253215
2023-09-13 4.46 4.53 4.23 4.23 206152
2023-09-14 4.27 4.37 4.25 4.28 135573
2023-09-15 4.26 4.38 3.93 4.22 401454
2023-09-18 4.22 4.46 4.08 4.10 293074
2023-09-19 4.14 4.38 4.00 4.09 279490
2023-09-20 4.03 4.19 3.95 4.00 186904
2023-09-21 3.94 4.19 3.92 4.02 137402
2023-09-22 4.02 4.06 3.87 3.93 211729
2023-09-25 3.97 3.97 3.75 3.77 211700
2023-09-26 3.70 3.85 3.52 3.55 198984
2023-09-27 3.55 3.61 3.46 3.49 137713
2023-09-28 3.57 3.72 3.52 3.57 150771
2023-09-29 3.67 3.74 3.62 3.65 575018
2023-10-02 3.75 3.95 3.50 3.95 854228
2023-10-03 3.83 4.02 3.77 3.94 194263
2023-10-04 4.00 4.02 3.78 3.91 98984
2023-10-05 3.91 3.94 3.85 3.90 75705
2023-10-06 3.95 4.01 3.85 3.93 106854
2023-10-09 3.95 4.33 3.85 3.87 234928
2023-10-10 3.88 4.09 3.88 3.92 158475
2023-10-11 4.04 4.04 3.77 3.83 140178
2023-10-12 3.79 3.85 3.53 3.57 235785
2023-10-13 3.55 3.70 3.51 3.67 120523
2023-10-16 3.67 3.67 3.40 3.51 272573
2023-10-17 3.59 3.70 3.48 3.54 105146
2023-10-18 3.50 3.57 3.31 3.33 138292
2023-10-19 3.35 3.40 3.03 3.10 243676
2023-10-20 3.12 3.22 3.02 3.09 162929
2023-10-23 3.05 3.06 2.75 2.83 331279
2023-10-24 2.88 2.91 2.79 2.86 166460
2023-10-25 2.83 2.91 2.77 2.89 103729
2023-10-26 2.88 2.93 2.71 2.78 222856
2023-10-27 2.80 2.90 2.65 2.67 591153
2023-10-30 2.83 3.02 2.67 2.96 750771
2023-10-31 2.93 3.00 2.78 2.99 273392
2023-11-01 2.95 3.03 2.89 2.99 168124
2023-11-02 2.98 3.26 2.89 3.21 420398
2023-11-03 3.24 3.58 3.24 3.41 441078
2023-11-06 3.51 3.51 3.14 3.21 297161
2023-11-07 3.22 3.27 3.03 3.17 184780
2023-11-08 3.26 3.28 3.08 3.11 180596
2023-11-09 3.15 3.15 2.88 3.01 250592
2023-11-10 3.02 3.04 2.82 2.85 308932
2023-11-13 2.90 2.94 2.55 2.74 401125
2023-11-14 2.74 3.15 2.74 3.04 516584
2023-11-15 3.08 3.38 3.00 3.04 433868
2023-11-16 3.13 3.25 2.93 2.97 280931
2023-11-17 3.01 3.08 2.90 2.99 259281
2023-11-20 3.01 3.23 2.92 2.98 330607
2023-11-21 3.05 3.05 2.80 2.90 188681
2023-11-22 2.98 2.98 2.85 2.91 112040
2023-11-24 2.89 3.09 2.89 3.03 102874
2023-11-27 3.06 3.10 2.89 2.95 259974
2023-11-28 3.00 3.10 2.90 3.03 244401
2023-11-29 3.04 3.18 2.81 2.88 391395
2023-11-30 2.88 2.90 2.77 2.85 179161
2023-12-01 2.85 2.98 2.83 2.94 193528
2023-12-04 3.00 3.56 2.98 3.33 1239921
2023-12-05 3.30 3.44 3.07 3.13 330523
2023-12-06 3.23 3.29 3.10 3.24 190715
2023-12-07 3.28 3.38 3.09 3.19 364215
2023-12-08 3.22 3.22 3.02 3.06 339374
2023-12-11 3.16 3.16 2.94 3.01 397503
2023-12-12 3.01 3.07 2.81 2.86 396567
2023-12-13 2.91 2.99 2.76 2.90 459217
2023-12-14 3.04 3.04 2.83 2.88 525355
2023-12-15 2.97 3.08 2.80 2.80 695018
2023-12-18 2.89 2.98 2.71 2.71 1154877
2023-12-19 2.81 2.82 2.62 2.74 844992
2023-12-20 2.72 2.86 2.57 2.59 1320073
2023-12-21 2.63 2.82 2.48 2.56 1317366
2023-12-22 2.58 2.67 2.46 2.50 975192
2023-12-26 2.54 2.54 2.23 2.43 1132332
2023-12-27 2.43 2.58 2.38 2.53 864572
2023-12-28 2.50 2.51 2.35 2.43 921344
2023-12-29 2.46 2.56 2.40 2.56 792134
2024-01-02 2.63 2.64 2.35 2.36 914440
2024-01-03 2.33 2.36 2.22 2.24 817417
2024-01-04 2.25 2.37 2.09 2.11 1203020
2024-01-05 2.16 2.46 2.10 2.30 1456291
2024-01-08 2.35 2.42 2.20 2.29 1431630
2024-01-09 2.25 2.34 2.17 2.30 928295
2024-01-10 2.35 3.12 2.32 2.83 4874664
2024-01-11 2.85 2.85 2.30 2.39 2528659
2024-01-12 2.41 2.78 2.40 2.56 1860921
2024-01-16 2.64 2.68 2.48 2.59 936139
2024-01-17 2.51 2.68 2.48 2.59 1016723
2024-01-18 2.58 2.62 2.49 2.57 718097
2024-01-19 2.56 2.64 2.49 2.61 787145
2024-01-22 2.71 3.16 2.70 2.80 3630154
2024-01-23 2.80 2.95 2.66 2.77 1464106
2024-01-24 2.84 2.87 2.60 2.64 1022294
2024-01-25 2.73 2.75 2.50 2.57 974329
2024-01-26 2.58 2.69 2.53 2.57 605029
2024-01-29 2.68 3.22 2.63 3.05 3313821
2024-01-30 3.06 3.50 2.95 3.40 3481249
2024-01-31 3.46 4.00 3.37 3.78 3839204
2024-02-01 3.87 4.05 3.61 3.69 1869369
2024-02-02 3.70 3.83 3.42 3.74 1457646
2024-02-05 3.77 3.94 3.58 3.66 1296616
2024-02-06 3.83 4.01 3.46 3.62 2085882
2024-02-07 3.67 3.67 3.36 3.50 1224318
2024-02-08 3.52 3.98 3.38 3.78 2098096
2024-02-09 3.85 5.48 3.83 4.99 8989737
2024-02-12 6.14 6.82 5.02 5.30 18753829
2024-02-13 5.16 6.03 4.87 5.15 9376666
2024-02-14 4.78 5.34 4.65 4.98 5324201
2024-02-15 5.30 6.96 5.13 6.70 22997072
2024-02-16 7.83 8.73 7.17 7.32 15558157
2024-02-20 9.49 12.05 8.77 10.99 64341117
2024-02-21 12.89 13.25 8.00 9.32 36044418
2024-02-22 9.00 10.28 8.19 8.28 39840074
2024-02-23 11.60 11.85 9.34 9.59 98812869
2024-02-26 7.63 7.64 5.93 6.27 45448145
2024-02-27 5.16 6.72 4.90 6.71 35181355
2024-02-28 6.56 7.21 5.83 5.88 25492588
2024-02-29 5.66 6.28 5.53 6.03 11465116
2024-03-01 5.75 6.00 5.53 5.85 7212225
2024-03-04 5.80 5.85 5.15 5.33 8209534
2024-03-05 5.18 5.47 5.03 5.30 4320474
2024-03-06 5.19 5.45 4.82 4.90 5059513
2024-03-07 4.68 5.13 4.46 5.12 6497540
2024-03-08 5.11 5.55 4.95 5.47 4410747
2024-03-11 5.38 6.17 5.25 5.95 5473688
2024-03-12 5.83 5.97 5.67 5.81 2583688
2024-03-13 5.80 5.82 5.28 5.29 3448801
2024-03-14 5.31 5.38 5.04 5.07 2722026
2024-03-15 5.11 5.98 5.07 5.49 5355656
2024-03-18 5.48 5.64 5.28 5.32 2243648
2024-03-19 5.25 5.59 5.05 5.49 3143838
2024-03-20 5.44 5.89 5.38 5.61 3388130
2024-03-21 5.71 6.25 5.23 6.23 10281201
2024-03-22 6.04 6.91 5.82 6.40 10723079
2024-03-25 6.41 6.67 6.08 6.15 4626335
2024-03-26 6.21 7.31 6.14 7.13 10146818
2024-03-27 7.17 7.25 6.68 6.88 7190808
2024-03-28 6.51 6.69 6.10 6.25 6930366
2024-04-01 6.60 6.86 6.37 6.65 5668654
2024-04-02 6.50 6.61 6.25 6.35 2684501
2024-04-03 6.42 6.42 5.91 5.98 7039914
2024-04-04 6.37 6.40 5.63 5.70 13778758
2024-04-05 5.69 5.70 5.46 5.52 4397011
2024-04-08 5.41 5.42 4.92 5.12 6150576
2024-04-09 5.17 5.27 5.00 5.08 2818071
2024-04-10 4.96 5.11 4.90 5.00 2800525
2024-04-11 5.14 5.40 4.99 5.24 3208103
2024-04-12 5.22 5.27 4.98 5.08 2010912
2024-04-15 5.05 5.12 4.85 4.86 2036544
2024-04-16 4.75 5.29 4.69 5.04 2818148
2024-04-17 5.04 5.15 4.91 5.01 1572640
2024-04-18 5.01 5.32 4.98 5.31 1661466
2024-04-19 5.21 5.50 5.13 5.20 2043168
2024-04-22 5.15 5.24 5.03 5.16 1653179
2024-04-23 5.14 5.55 5.14 5.50 2372083
2024-04-24 5.50 5.57 5.33 5.45 1590962
2024-04-25 5.34 5.50 5.16 5.43 1404314
2024-04-26 5.43 5.57 5.35 5.44 1461672
2024-04-29 5.48 5.73 5.36 5.51 1743922
2024-04-30 5.50 5.50 5.06 5.06 2004006
2024-05-01 5.08 5.26 4.97 5.16 2413833
2024-05-02 5.20 5.28 5.07 5.16 1459194
2024-05-03 5.23 5.59 5.22 5.57 2281306
2024-05-06 5.50 5.83 5.50 5.57 2067217
2024-05-07 5.61 5.94 5.51 5.76 2056770
2024-05-08 5.76 5.89 5.65 5.86 2140059
2024-05-09 5.82 6.10 5.73 6.07 2252718
2024-05-10 6.06 6.11 5.76 5.77 1461814
2024-05-13 5.91 6.16 5.87 6.07 2399485
2024-05-14 5.70 5.95 5.65 5.70 4044075
2024-05-15 5.64 5.68 5.16 5.21 2949407
2024-05-16 5.29 5.40 5.20 5.31 1359913
2024-05-17 5.25 5.27 5.10 5.14 1474882
2024-05-20 5.15 5.25 5.03 5.19 1746195
2024-05-21 5.18 5.20 5.01 5.12 1820099
2024-05-22 5.05 5.21 5.02 5.06 1532741
2024-05-23 5.05 5.08 4.87 4.96 2139663
2024-05-24 5.00 5.17 4.95 5.13 1303291
2024-05-28 5.13 5.27 5.07 5.12 1237800
2024-05-29 5.05 5.05 4.85 5.02 1709097
2024-05-30 5.09 5.30 5.00 5.04 1530733
2024-05-31 5.06 5.14 4.98 5.01 1206089
2024-06-03 5.06 5.09 4.87 4.94 1354314
2024-06-04 4.95 4.95 4.81 4.90 1554193
2024-06-05 4.88 4.88 4.65 4.71 2833619
2024-06-06 4.72 4.73 4.44 4.49 2972500
2024-06-07 4.49 4.60 4.44 4.49 1699737
2024-06-10 4.52 4.66 4.33 4.39 3114274
2024-06-11 4.30 4.37 4.13 4.15 3081287
2024-06-12 4.25 4.31 4.13 4.16 3028325
2024-06-13 4.11 4.14 4.00 4.03 2027763
2024-06-14 4.01 4.02 3.82 3.88 2579559
2024-06-17 3.88 3.88 3.73 3.74 2048105
2024-06-18 3.78 3.78 3.60 3.68 2230401
2024-06-20 3.66 3.68 3.57 3.66 2191423
2024-06-21 3.70 3.71 3.61 3.66 3330263
2024-06-24 3.69 3.73 3.57 3.61 2716193
2024-06-25 3.61 3.61 3.44 3.57 2349378
2024-06-26 3.51 3.53 3.43 3.48 2299912
2024-06-27 3.50 3.58 3.46 3.54 1902678
2024-06-28 3.72 3.98 3.24 3.30 12826684
2024-07-01 3.31 3.52 3.26 3.49 3031204
2024-07-02 3.53 4.00 3.48 3.86 5482427
2024-07-03 3.93 4.01 3.60 3.65 3560068
2024-07-05 3.70 3.74 3.50 3.59 2470606
2024-07-08 3.62 3.96 3.61 3.67 3777467
2024-07-09 3.75 3.85 3.67 3.78 2108909
2024-07-10 3.80 3.96 3.76 3.92 2570946
2024-07-11 4.00 4.38 3.97 4.19 7228732
2024-07-12 4.27 4.44 4.18 4.19 4044891
2024-07-15 4.25 4.33 4.05 4.33 2352967
2024-07-16 4.40 4.58 4.36 4.50 2518571
2024-07-17 4.42 4.48 4.12 4.20 3003987
2024-07-18 4.20 4.40 4.03 4.05 3398922
2024-07-19 4.06 4.32 4.00 4.21 2047902
2024-07-22 4.22 4.28 4.11 4.21 1293865
2024-07-23 4.20 4.36 4.15 4.25 1690105
2024-07-24 4.17 4.33 4.15 4.19 1233447
2024-07-25 4.15 4.37 4.15 4.33 1928006
2024-07-26 4.39 4.51 4.28 4.41 1737394
2024-07-29 4.43 4.44 4.13 4.16 1581610
2024-07-30 4.12 4.16 3.82 3.86 2978754
2024-07-31 3.87 4.18 3.83 3.98 1891351
2024-08-01 4.07 4.10 3.70 3.78 2487952
2024-08-02 3.59 3.64 3.42 3.54 3048622
2024-08-05 3.23 3.43 3.15 3.34 3422395
2024-08-06 3.50 3.52 3.29 3.50 1748926
2024-08-07 3.59 3.63 3.38 3.43 2090998
2024-08-08 3.46 3.72 3.45 3.64 1852066
2024-08-09 3.67 3.78 3.59 3.62 1555677
2024-08-12 3.71 3.80 3.57 3.72 3222218
2024-08-13 3.80 3.85 3.40 3.67 3144969
2024-08-14 3.61 3.68 3.52 3.59 1393084
2024-08-15 3.65 4.11 3.63 4.06 4757593
2024-08-16 4.06 4.35 3.92 3.96 5009945
2024-08-19 4.05 4.30 4.01 4.25 4209956
2024-08-20 4.99 6.12 4.51 5.67 99635865
2024-08-21 5.51 5.78 4.91 5.38 25443780
2024-08-22 5.63 5.72 5.04 5.32 9658347
2024-08-23 5.17 5.53 4.95 5.24 8213941
2024-08-26 5.28 5.75 4.85 5.25 11863320
2024-08-27 5.09 5.18 4.86 4.88 4456783
2024-08-28 4.82 4.82 4.50 4.67 4923169
2024-08-29 4.77 5.18 4.76 4.82 10857516
2024-08-30 5.95 6.00 4.94 4.97 48433740
2024-09-03 4.96 5.33 4.76 5.20 11860680
2024-09-04 5.18 5.69 5.07 5.28 13492012
2024-09-05 5.26 5.34 5.03 5.10 7502041
2024-09-06 5.08 5.15 4.72 5.04 7012085
2024-09-09 5.01 5.59 4.95 5.52 10252484
2024-09-10 5.51 5.85 5.47 5.81 8433502
2024-09-11 5.78 5.81 5.42 5.63 5922336
2024-09-12 5.65 6.31 5.51 5.70 19070973
2024-09-13 5.66 6.17 5.52 6.13 10581912
2024-09-16 6.09 6.26 5.70 5.72 7957820
2024-09-17 5.78 5.87 5.34 5.40 25959392
2024-09-18 8.38 8.95 7.44 7.47 141864560
2024-09-19 7.70 9.54 7.37 9.28 89593580
2024-09-20 9.12 9.85 8.65 9.15 59291910
2024-09-23 9.01 9.02 8.00 8.03 27845619
2024-09-24 7.82 8.33 7.51 7.64 17490837
2024-09-25 7.63 8.17 7.57 7.99 16363617
2024-09-26 7.90 8.23 7.72 7.98 13828367
2024-09-27 7.99 8.98 7.98 8.78 23886772
2024-09-30 8.61 8.75 7.92 8.05 15748838
2024-10-01 8.07 8.22 7.54 7.57 11157410
2024-10-02 7.52 7.63 7.22 7.35 9329176
2024-10-03 7.33 7.62 7.08 7.15 7240949
2024-10-04 7.35 7.75 7.20 7.62 10056938
2024-10-07 7.64 7.64 7.22 7.36 6006709
2024-10-08 7.32 8.01 7.22 7.39 13694503
2024-10-09 7.26 7.38 6.70 7.12 10364725
2024-10-10 7.20 7.34 7.00 7.23 5932202
2024-10-11 7.17 7.70 7.07 7.61 10301599
2024-10-14 7.61 8.00 7.43 7.82 8800268
2024-10-15 7.76 8.19 7.50 8.08 9611082
2024-10-16 8.06 8.71 8.06 8.37 14139416
2024-10-17 8.30 8.55 7.95 8.35 8428962
2024-10-18 8.39 8.68 8.22 8.24 8094909
2024-10-21 8.28 8.40 7.74 8.01 9025269
2024-10-22 8.05 8.76 7.93 8.58 13854320
2024-10-23 8.52 8.74 7.92 8.07 11720708
2024-10-24 8.05 8.48 7.76 7.92 11110306
2024-10-25 7.97 8.23 7.85 7.99 7581020
2024-10-28 8.02 8.66 7.94 8.22 14217500
2024-10-29 8.23 8.40 8.06 8.32 6708293
2024-10-30 8.22 8.52 7.85 7.86 11187857
2024-10-31 8.02 8.02 7.41 7.80 8348313
2024-11-01 7.83 8.15 7.71 8.11 6963302
2024-11-04 8.05 8.12 7.55 7.58 6961654
2024-11-05 7.66 7.87 7.64 7.74 3963363
2024-11-06 8.04 8.33 7.76 8.26 11957023
2024-11-07 8.39 10.01 8.26 9.52 33700527
2024-11-08 9.65 9.82 9.24 9.73 13631623
2024-11-11 10.35 11.02 9.60 11.00 18414188
2024-11-12 10.71 11.00 10.26 10.40 12708715
2024-11-13 11.30 12.99 10.60 11.76 40556601
2024-11-14 14.21 14.90 10.11 10.23 62951873
2024-11-15 10.12 12.63 10.06 12.42 37661389
2024-11-18 12.27 12.40 11.38 11.68 23767855
2024-11-19 11.44 13.66 11.30 12.56 31020800
2024-11-20 12.44 12.70 11.81 12.07 12758718
2024-11-21 12.16 14.80 11.66 14.00 35652381
2024-11-22 14.06 15.55 13.66 15.12 28479479
2024-11-25 15.56 15.72 14.10 14.68 18442790
2024-11-26 14.42 15.67 13.80 14.06 16358861
2024-11-27 14.20 14.78 13.60 14.45 11501292
2024-11-29 14.51 17.14 14.50 16.35 19876036
2024-12-02 16.44 16.48 14.42 14.56 17859099
2024-12-03 14.42 14.80 13.92 14.15 12864250
2024-12-04 11.54 13.06 11.31 12.82 38092660
2024-12-05 13.01 13.40 11.62 12.00 23768280
2024-12-06 12.18 12.68 11.83 12.42 15007839
2024-12-09 12.58 13.15 12.11 12.81 10535341
2024-12-10 12.50 13.07 11.62 11.69 9992882
2024-12-11 11.82 11.95 11.39 11.66 8326327
2024-12-12 11.66 12.48 11.55 11.68 8666617
2024-12-13 11.64 12.16 11.46 11.69 9340835
2024-12-16 11.86 12.96 11.15 12.93 13938021
2024-12-17 12.89 14.11 12.67 13.89 14294788
2024-12-18 13.89 14.99 13.03 13.15 17637572
2024-12-19 13.50 14.70 12.54 12.78 13936332
2024-12-20 12.41 14.04 12.03 13.57 20422018
2024-12-23 14.33 16.30 13.82 14.58 26557219
2024-12-24 14.84 16.72 14.41 16.65 19304430
2024-12-26 16.80 19.29 16.28 19.08 28542661
2024-12-27 19.09 19.62 17.87 18.39 15166174
2024-12-30 17.75 19.30 17.27 18.94 15412774
2024-12-31 18.94 19.21 17.55 18.16 14048234
2025-01-02 18.31 21.01 17.71 19.32 27752500
2025-01-03 19.45 22.12 19.16 21.89 22211243
2025-01-06 22.12 22.32 20.96 21.76 15032526
2025-01-07 21.79 22.29 19.65 19.87 14426953
2025-01-08 19.20 19.68 17.87 18.79 13434050
2025-01-10 18.43 19.04 17.30 17.87 9506202
2025-01-13 16.99 17.27 15.86 16.91 10861300
2025-01-14 17.85 18.30 16.73 16.81 8179969
2025-01-15 17.65 19.25 17.54 19.18 16110945
2025-01-16 19.20 19.70 18.47 19.06 9662013
2025-01-17 19.21 19.86 18.50 18.51 9861889
2025-01-21 19.54 22.98 19.28 22.94 28615416
2025-01-22 21.96 23.45 21.86 22.45 12616832
2025-01-23 21.83 22.95 21.18 22.17 13019086
2025-01-24 23.19 24.95 22.76 23.07 23937030
2025-01-27 21.71 23.09 20.78 21.14 12033580
2025-01-28 22.38 22.99 20.05 21.52 12139898
2025-01-29 21.52 22.47 20.41 20.87 9653079
2025-01-30 21.46 23.04 21.15 22.42 13645327
2025-01-31 22.65 23.89 21.64 21.68 14210515
2025-02-03 20.29 22.19 19.70 21.70 11198966
2025-02-04 21.56 22.27 21.02 21.58 11107766
2025-02-05 21.06 21.21 19.36 19.62 15240601
2025-02-06 19.99 20.21 18.86 19.39 10083072
2025-02-07 19.39 20.06 18.13 18.40 11673007
2025-02-10 18.70 20.27 18.50 19.93 11614739
2025-02-11 19.60 19.75 18.03 18.14 10889684
2025-02-12 17.95 19.33 17.57 18.75 9995396
2025-02-13 19.22 19.86 18.90 19.16 10416682
2025-02-14 19.50 19.93 18.44 19.62 10431189
2025-02-18 20.26 22.40 19.65 20.27 18311778
2025-02-19 20.46 21.25 19.30 19.58 12416524
2025-02-20 19.66 20.16 17.85 19.72 12571213
2025-02-21 19.71 20.17 17.72 18.08 12846400
2025-02-24 18.39 18.60 16.68 16.97 13158347
2025-02-25 16.25 16.46 14.50 15.40 14871601
2025-02-26 16.71 17.37 16.00 16.50 11951490
2025-02-27 17.23 17.34 14.32 14.40 15047036
2025-02-28 13.18 14.90 13.02 14.58 17615573
2025-03-03 14.81 15.13 13.17 13.46 12873504
2025-03-04 12.82 14.10 12.55 13.47 12892820
2025-03-05 13.86 14.20 13.45 14.11 10215747
2025-03-06 13.65 14.08 10.25 11.26 51019533
2025-03-07 7.26 9.55 7.05 8.77 52216421
2025-03-10 7.79 7.89 6.64 6.78 25083668
2025-03-11 6.72 7.04 6.26 6.48 20201721
2025-03-12 6.83 7.65 6.53 7.42 21057429
2025-03-13 7.26 7.35 6.58 6.70 13775786
2025-03-14 6.91 7.34 6.81 7.31 11262944
2025-03-17 7.33 8.13 7.21 7.91 13046310
2025-03-18 7.61 7.65 7.01 7.01 9642056
2025-03-19 7.15 7.42 6.91 7.26 8549651
2025-03-20 7.14 7.35 7.00 7.11 6655786
2025-03-21 6.81 7.24 6.81 7.09 12831089
2025-03-24 7.64 9.35 7.64 9.22 28891480
2025-03-25 9.40 9.48 8.63 9.20 16847976
2025-03-26 9.14 9.43 8.56 8.79 11672102
2025-03-27 8.50 8.78 8.22 8.27 7723473
2025-03-28 8.23 8.40 7.81 8.07 7257396
2025-03-31 7.76 7.86 7.38 7.45 9679121
2025-04-01 7.55 7.59 7.16 7.47 7435766
2025-04-02 7.29 8.34 7.29 8.31 9487137
2025-04-03 7.60 7.83 7.38 7.54 8385129
2025-04-04 7.15 7.21 6.21 6.87 9676093
2025-04-07 6.31 7.63 6.14 7.12 11291076
2025-04-08 7.77 8.17 7.02 7.26 11229321
2025-04-09 7.13 8.59 6.85 8.38 14871832
2025-04-10 8.06 8.26 7.63 7.84 7201345
2025-04-11 7.81 7.96 7.41 7.72 7250951
2025-04-14 8.00 8.11 7.48 7.73 4801895
2025-04-15 7.72 8.19 7.57 7.79 5094153
2025-04-16 7.50 7.61 7.33 7.57 4337863
2025-04-17 7.58 7.74 7.22 7.45 4036230
2025-04-21 7.26 7.35 6.75 7.04 5472881
2025-04-22 7.13 7.46 7.12 7.36 4374591
2025-04-23 7.82 8.33 7.75 7.86 8600908
2025-04-24 7.91 8.46 7.81 8.38 5101969
2025-04-25 8.43 8.58 8.26 8.58 3559875
2025-04-28 8.70 8.83 8.25 8.57 3937990
2025-04-29 8.56 8.69 8.45 8.60 3555283
2025-04-30 8.22 8.35 7.95 8.20 3466931
2025-05-01 8.40 8.73 8.17 8.62 4828209
2025-05-02 8.87 9.65 8.81 9.30 12188322
2025-05-05 9.13 9.19 8.83 9.05 3471051
2025-05-06 8.69 8.98 8.54 8.98 3249897
2025-05-07 8.98 9.12 8.78 8.93 3096331
2025-05-08 9.20 9.54 8.89 9.35 5142613
2025-05-09 9.42 9.51 8.99 9.24 3713173
2025-05-12 9.86 10.19 9.41 9.50 6421537
2025-05-13 11.10 12.80 11.01 11.63 35779626
2025-05-14 11.90 12.79 11.67 11.83 17242573
2025-05-15 11.78 12.17 10.92 11.83 9984797
2025-05-16 12.10 12.72 11.97 12.36 9278471
2025-05-19 11.75 12.13 11.60 12.12 5925271
2025-05-20 12.10 12.17 11.60 11.91 5094500
2025-05-21 11.72 11.83 11.18 11.23 5366020
2025-05-22 11.09 11.78 10.78 11.46 5709692
2025-05-23 11.10 11.52 11.01 11.34 3978336
2025-05-27 11.92 13.11 11.91 12.64 12639256
2025-05-28 12.80 12.90 12.05 12.24 7043514
2025-05-29 12.65 12.77 11.93 11.95 5368825
2025-05-30 11.70 11.79 11.11 11.41 6230586
2025-06-02 11.16 11.24 10.69 11.01 6271679
2025-06-03 11.29 11.60 10.87 11.03 5317898
2025-06-04 11.05 11.52 10.72 11.06 4895964
2025-06-05 11.09 11.28 10.64 10.88 7867317
2025-06-06 10.97 12.11 10.97 11.71 10077460
2025-06-09 12.07 12.14 11.35 11.79 7802932
2025-06-10 11.93 12.09 11.15 11.21 6396072
2025-06-11 11.48 11.57 11.06 11.22 5336490
2025-06-12 11.08 11.25 10.84 10.89 4499031
2025-06-13 10.50 10.80 10.37 10.45 4192424
2025-06-16 10.60 10.87 10.42 10.84 4512962
2025-06-17 10.61 10.69 10.06 10.23 5494350
2025-06-18 10.20 10.37 9.98 10.16 5032779
2025-06-20 10.28 10.54 10.11 10.18 7959278
2025-06-23 9.92 10.15 9.52 10.00 5783992
2025-06-24 10.15 10.48 10.10 10.34 4284189
2025-06-25 10.63 10.87 9.99 10.04 4639136
2025-06-26 10.02 11.09 9.90 10.91 5501556

Explore More About LUNR

Coins representing dividend payouts and trends

LUNR Dividend History

Discover Intuitive Machines Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LUNR Stock Split History

Discover Intuitive Machines Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LUNR Historical Prices

Explore Intuitive Machines Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.