LW Historical Prices

Summary

Key Stock Metrics

47.90

(March 13, 2025)

52-Week Low

88.57

(June 3, 2024)

52-Week High

117.38

(July 25, 2023)

All-Time High

55.78

(May 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-11-01	32.00	34.00	32.00	34.00	1100
2016-11-03	34.00	34.00	34.00	34.00	1070
2016-11-04	33.00	34.00	32.99	33.50	33778
2016-11-07	33.50	33.51	32.75	33.02	28979
2016-11-08	33.25	34.00	32.57	34.00	214072
2016-11-09	35.00	35.00	31.81	31.84	653083
2016-11-10	32.04	32.35	29.82	30.33	35019076
2016-11-11	29.80	30.09	28.85	29.89	6020148
2016-11-14	29.34	30.43	28.75	30.19	4481917
2016-11-15	29.64	30.70	29.62	30.43	3667256
2016-11-16	30.77	32.04	30.61	31.70	4342310
2016-11-17	31.40	33.07	30.64	32.51	5252133
2016-11-18	32.14	33.10	31.79	32.68	4253380
2016-11-21	32.26	32.50	31.29	31.74	5036677
2016-11-22	31.52	33.15	30.43	32.70	5601830
2016-11-23	32.70	33.47	32.50	33.02	3620409
2016-11-25	32.76	32.78	32.27	32.59	827809
2016-11-28	32.27	33.50	32.17	32.74	1929250
2016-11-29	33.05	33.36	32.72	33.19	2139479
2016-11-30	33.26	34.30	33.00	33.48	2764920
2016-12-01	33.04	33.26	32.19	32.51	2914939
2016-12-02	32.16	33.21	32.01	32.99	1213120
2016-12-05	32.87	33.76	32.75	33.65	2004735
2016-12-06	33.45	33.86	33.21	33.82	1622915
2016-12-07	34.07	34.98	34.00	34.75	3809431
2016-12-08	34.91	36.00	34.61	35.93	2602986
2016-12-09	35.82	36.51	35.60	36.38	1993074
2016-12-12	36.38	37.22	36.31	36.73	1258339
2016-12-13	36.97	37.09	35.67	36.58	1814756
2016-12-14	36.62	37.00	34.97	35.15	3886277
2016-12-15	35.06	35.26	34.15	34.38	1555074
2016-12-16	34.34	35.47	34.28	35.26	3783968
2016-12-19	35.31	35.84	34.27	34.48	1983266
2016-12-20	34.22	35.11	34.20	34.95	944998
2016-12-21	34.64	35.22	34.46	35.02	703934
2016-12-22	35.00	36.62	34.80	36.33	1438479
2016-12-23	36.41	37.07	35.97	36.85	888289
2016-12-27	36.65	37.49	36.61	37.34	822236
2016-12-28	37.25	37.66	37.01	37.23	534220
2016-12-29	37.37	37.96	37.14	37.77	658516
2016-12-30	37.74	38.52	37.68	37.85	773230
2017-01-03	37.71	38.60	37.36	37.49	2006963
2017-01-04	37.67	38.41	36.42	36.98	1712669
2017-01-05	36.98	37.71	36.48	36.62	1099841
2017-01-06	36.42	36.96	36.06	36.83	1367990
2017-01-09	36.81	37.09	36.10	36.89	1333756
2017-01-10	38.79	38.96	36.19	36.84	3712586
2017-01-11	36.70	37.20	36.02	36.89	2185874
2017-01-12	36.69	37.01	36.12	36.96	1235201
2017-01-13	36.89	37.30	36.55	37.22	1010164
2017-01-17	37.14	37.22	36.75	36.89	1907181
2017-01-18	36.75	36.88	36.41	36.64	1214200
2017-01-19	36.79	37.00	36.33	36.96	890406
2017-01-20	36.95	37.56	36.77	37.11	1337042
2017-01-23	36.98	37.42	36.47	36.77	2035285
2017-01-24	36.66	37.67	36.59	37.49	1199629
2017-01-25	37.45	37.80	36.44	36.48	1183305
2017-01-26	36.39	36.87	36.25	36.33	1015269
2017-01-27	36.40	36.54	35.81	36.44	1088390
2017-01-30	36.20	36.93	36.20	36.78	912896
2017-01-31	36.68	37.55	36.68	37.36	1625296
2017-02-01	37.58	37.97	37.16	37.77	2212174
2017-02-02	37.70	38.81	37.61	38.42	2496332
2017-02-03	38.49	39.47	38.46	38.90	1495201
2017-02-06	39.13	39.35	38.72	39.24	1097753
2017-02-07	39.25	39.80	38.98	39.41	1362245
2017-02-08	39.28	39.69	38.58	39.16	1575213
2017-02-09	39.06	39.52	38.69	39.08	1138886
2017-02-10	39.00	39.57	38.60	39.27	868909
2017-02-13	39.24	39.71	38.83	39.43	1128260
2017-02-14	39.33	39.74	39.25	39.65	1098381
2017-02-15	39.50	39.75	39.20	39.63	1387718
2017-02-16	39.57	40.16	39.56	39.90	1034842
2017-02-17	39.77	39.95	39.30	39.62	1487957
2017-02-21	39.56	40.13	39.30	39.62	1295408
2017-02-22	39.41	40.00	39.41	39.85	800763
2017-02-23	39.95	39.95	39.27	39.50	564214
2017-02-24	39.50	39.66	39.32	39.58	374979
2017-02-27	39.70	39.70	39.08	39.48	603491
2017-02-28	39.44	39.79	39.19	39.19	653900
2017-03-01	39.10	40.04	39.07	39.95	734412
2017-03-02	39.70	40.39	39.56	40.22	818892
2017-03-03	40.08	40.47	39.53	40.40	1254144
2017-03-06	40.37	40.61	40.06	40.42	1784398
2017-03-07	40.26	41.05	40.05	40.74	1684017
2017-03-08	40.65	41.08	40.42	40.72	1926522
2017-03-09	40.79	41.10	40.54	40.98	1533904
2017-03-10	41.02	41.60	40.86	41.40	1544140
2017-03-13	41.39	41.61	41.31	41.53	1383880
2017-03-14	41.50	42.25	41.32	42.21	992609
2017-03-15	42.44	43.47	42.28	42.36	2309856
2017-03-16	42.28	42.50	41.75	41.99	1065257
2017-03-17	41.94	42.39	41.67	42.25	1608966
2017-03-20	42.31	42.63	42.09	42.48	1693155
2017-03-21	42.59	43.13	42.54	42.87	1640736
2017-03-22	43.02	43.48	42.43	42.44	1391719
2017-03-23	42.40	43.28	42.22	43.01	1135576
2017-03-24	43.00	43.24	42.67	42.67	1338311
2017-03-27	42.53	43.02	42.22	42.96	812738
2017-03-28	42.86	43.20	42.66	42.92	901945
2017-03-29	42.88	42.95	42.52	42.64	704039
2017-03-30	42.70	42.70	42.06	42.09	641004
2017-03-31	42.07	42.15	41.81	42.06	1003812
2017-04-03	42.01	42.25	41.75	42.00	914679
2017-04-04	42.08	42.22	41.54	42.19	1297662
2017-04-05	42.13	42.50	41.70	41.74	816318
2017-04-06	43.12	43.40	40.61	43.14	2956532
2017-04-07	42.13	43.26	41.75	42.99	2618207
2017-04-10	42.94	43.01	42.18	42.76	1236697
2017-04-11	42.78	42.89	42.09	42.88	1170516
2017-04-12	42.90	42.95	42.08	42.16	717625
2017-04-13	42.18	42.34	41.87	41.87	531793
2017-04-17	41.89	42.26	41.76	42.23	508809
2017-04-18	42.27	42.44	41.99	42.38	812945
2017-04-19	42.29	42.39	42.01	42.20	526314
2017-04-20	42.31	42.74	42.02	42.60	415618
2017-04-21	42.57	42.57	42.04	42.26	1035046
2017-04-24	42.53	42.71	42.20	42.67	555585
2017-04-25	42.84	42.93	42.28	42.27	840056
2017-04-26	42.33	42.38	41.96	42.24	901229
2017-04-27	42.14	42.85	42.13	42.64	991385
2017-04-28	42.59	42.64	41.55	41.75	1186078
2017-05-01	41.86	41.97	41.35	41.80	1440256
2017-05-02	41.68	42.02	40.91	41.39	1039744
2017-05-03	41.17	41.44	40.83	40.90	800552
2017-05-04	41.18	41.40	40.75	41.26	959269
2017-05-05	41.18	41.64	41.18	41.57	595167
2017-05-08	41.42	41.62	41.12	41.58	739582
2017-05-09	41.62	41.90	41.31	41.75	715032
2017-05-10	41.68	42.47	41.65	42.47	1017208
2017-05-11	42.33	42.50	41.92	42.20	1006884
2017-05-12	42.07	42.37	42.07	42.20	523108
2017-05-15	42.14	42.96	42.14	42.93	601864
2017-05-16	43.23	44.51	43.10	44.47	1805882
2017-05-17	44.39	44.71	44.03	44.17	1248382
2017-05-18	44.05	44.22	43.72	43.94	2490774
2017-05-19	44.42	44.84	44.05	44.38	740241
2017-05-22	44.50	44.75	44.29	44.58	531801
2017-05-23	44.51	44.73	44.16	44.22	651295
2017-05-24	44.68	45.51	44.40	45.49	1182038
2017-05-25	45.58	45.92	45.40	45.63	561452
2017-05-26	45.55	45.81	45.31	45.66	434195
2017-05-30	45.50	46.32	45.41	46.17	756935
2017-05-31	46.31	46.82	46.31	46.41	879685
2017-06-01	46.48	47.40	46.33	47.32	740514
2017-06-02	47.56	47.99	47.00	47.38	634097
2017-06-05	47.15	47.46	46.41	46.71	653729
2017-06-06	46.65	46.71	45.94	46.67	568089
2017-06-07	46.76	47.21	46.33	46.91	691077
2017-06-08	46.90	46.91	46.48	46.50	373975
2017-06-09	46.58	46.76	45.85	46.03	863154
2017-06-12	46.16	46.28	45.20	45.43	611563
2017-06-13	45.60	46.24	45.47	45.98	592952
2017-06-14	45.80	46.13	45.46	45.59	759970
2017-06-15	45.46	45.64	45.06	45.32	480335
2017-06-16	45.18	45.27	43.89	45.07	1658171
2017-06-19	44.96	45.65	44.96	45.55	906195
2017-06-20	45.86	45.93	45.48	45.73	447726
2017-06-21	45.91	46.18	45.57	45.82	812338
2017-06-22	45.83	46.01	45.41	45.59	311228
2017-06-23	45.54	45.73	45.31	45.56	2435357
2017-06-26	45.62	45.74	45.06	45.34	482955
2017-06-27	45.28	45.37	44.52	44.69	591825
2017-06-28	44.86	45.74	44.65	45.37	664006
2017-06-29	45.30	45.31	44.04	44.13	762053
2017-06-30	44.29	44.51	43.96	44.04	652596
2017-07-03	44.02	44.16	43.32	43.86	618134
2017-07-05	43.67	44.07	43.26	43.27	820641
2017-07-06	43.13	43.24	42.75	42.90	726607
2017-07-07	43.01	43.40	42.76	43.10	516779
2017-07-10	43.20	43.26	42.58	42.74	1034906
2017-07-11	42.81	43.81	42.58	43.79	1129639
2017-07-12	44.00	44.53	43.75	44.00	931942
2017-07-13	44.03	44.19	43.48	43.77	697406
2017-07-14	43.80	44.09	43.61	43.65	358200
2017-07-17	43.67	44.18	43.40	43.99	512537
2017-07-18	44.02	44.34	43.86	44.13	568848
2017-07-19	44.20	44.57	44.05	44.38	592590
2017-07-20	44.44	44.51	44.22	44.28	470073
2017-07-21	44.30	45.20	44.27	45.00	1988993
2017-07-24	44.81	45.26	44.46	44.75	961992
2017-07-25	47.38	49.94	45.02	45.68	3175173
2017-07-26	45.51	46.01	44.18	44.28	1260182
2017-07-27	44.29	44.54	43.72	43.86	1866105
2017-07-28	43.69	44.18	43.60	43.82	951064
2017-07-31	43.65	44.15	43.64	43.98	1196673
2017-08-01	44.21	44.26	43.91	43.85	1094120
2017-08-02	43.86	44.13	43.25	43.76	1002646
2017-08-03	43.74	43.74	43.12	43.22	691528
2017-08-04	43.41	43.62	42.90	43.62	441720
2017-08-07	43.62	44.11	43.41	43.86	555530
2017-08-08	43.74	43.76	43.21	43.56	789743
2017-08-09	43.45	43.81	43.00	43.51	690855
2017-08-10	43.43	44.38	43.28	44.34	620412
2017-08-11	44.33	44.81	44.08	44.81	452938
2017-08-14	44.87	45.06	44.70	44.81	690766
2017-08-15	44.90	45.08	44.70	45.02	439945
2017-08-16	45.11	45.57	44.92	45.36	523238
2017-08-17	45.29	45.90	45.12	45.37	729785
2017-08-18	45.21	45.31	44.86	45.27	756030
2017-08-21	45.14	45.58	45.01	45.45	697288
2017-08-22	45.50	45.97	45.39	45.66	858638
2017-08-23	45.57	45.74	45.03	45.59	709113
2017-08-24	45.61	45.61	44.82	45.00	1029501
2017-08-25	45.06	45.23	44.81	45.04	983199
2017-08-28	45.19	45.19	44.72	44.88	981999
2017-08-29	44.78	45.16	44.73	45.07	975904
2017-08-30	45.11	45.24	44.68	45.17	731781
2017-08-31	45.11	45.71	45.01	45.48	652027
2017-09-01	45.72	46.15	45.55	45.99	545622
2017-09-05	46.05	46.23	45.56	45.74	1072076
2017-09-06	45.74	45.81	45.02	45.32	730529
2017-09-07	45.39	45.58	45.04	45.28	721161
2017-09-08	45.21	45.90	44.92	45.44	631499
2017-09-11	45.67	46.13	45.48	45.63	567144
2017-09-12	45.67	46.01	45.51	46.00	714018
2017-09-13	46.04	46.75	46.04	46.55	848278
2017-09-14	46.49	46.55	46.01	46.07	636360
2017-09-15	46.16	46.51	46.12	46.39	1962652
2017-09-18	46.30	46.45	45.87	46.28	583223
2017-09-19	46.29	46.43	45.99	46.39	666447
2017-09-20	46.37	46.72	46.18	46.65	815692
2017-09-21	46.72	46.75	45.83	45.86	284589
2017-09-22	45.98	46.14	45.33	45.38	380923
2017-09-25	45.36	45.60	45.02	45.17	857596
2017-09-26	45.26	45.82	45.17	45.53	598119
2017-09-27	45.83	46.24	45.63	46.04	686479
2017-09-28	45.98	46.63	45.88	46.58	685872
2017-09-29	46.46	47.15	46.46	46.89	910259
2017-10-02	46.80	48.17	46.68	47.54	1324691
2017-10-03	47.54	47.61	46.96	47.17	1275836
2017-10-04	48.67	48.85	46.30	48.41	2031288
2017-10-05	48.84	49.14	48.54	48.59	905864
2017-10-06	48.59	49.13	48.59	49.13	760154
2017-10-09	49.14	49.21	48.71	48.83	8723951
2017-10-10	49.09	49.24	48.85	49.04	782302
2017-10-11	49.05	49.75	48.95	49.37	739316
2017-10-12	49.36	49.73	49.00	49.70	504936
2017-10-13	49.89	50.04	49.61	50.00	534894
2017-10-16	50.00	50.82	50.00	50.69	665619
2017-10-17	50.55	50.60	49.91	50.22	1048795
2017-10-18	50.38	50.57	50.22	50.56	763456
2017-10-19	50.47	50.68	50.13	50.30	487849
2017-10-20	50.41	50.78	50.23	50.63	501277
2017-10-23	50.61	51.08	50.52	50.90	710470
2017-10-24	50.66	51.20	50.45	50.72	410038
2017-10-25	51.05	51.16	50.35	50.62	596415
2017-10-26	50.65	50.93	50.57	50.60	299091
2017-10-27	50.61	50.87	50.08	50.82	374813
2017-10-30	50.70	50.97	50.26	50.38	475561
2017-10-31	50.53	51.56	50.40	50.99	478856
2017-11-01	51.02	51.97	51.02	51.16	650547
2017-11-02	51.10	51.86	50.90	51.80	996682
2017-11-03	51.73	52.43	51.46	52.12	660578
2017-11-06	52.40	52.47	51.72	52.06	447152
2017-11-07	52.19	52.35	51.45	51.66	436059
2017-11-08	51.73	52.41	51.67	52.39	465036
2017-11-09	52.20	52.45	51.57	51.62	415371
2017-11-10	51.36	52.24	50.60	51.96	733097
2017-11-13	51.88	52.85	51.80	52.78	777494
2017-11-14	52.71	54.01	52.48	53.39	809607
2017-11-15	53.29	53.29	52.70	52.74	1070152
2017-11-16	52.98	54.03	52.98	53.45	1499415
2017-11-17	53.21	54.00	53.16	53.21	853001
2017-11-20	53.21	53.91	53.21	53.69	617917
2017-11-21	53.73	54.21	53.63	53.74	726582
2017-11-22	53.74	54.27	53.47	54.25	541321
2017-11-24	54.40	54.65	54.18	54.44	130888
2017-11-27	54.43	54.48	53.98	54.03	997469
2017-11-28	54.08	54.45	53.72	54.03	2590754
2017-11-29	53.98	54.37	53.49	53.95	1096860
2017-11-30	53.94	54.49	53.75	54.37	2492746
2017-12-01	54.50	54.93	53.86	54.86	1410048
2017-12-04	55.01	55.16	54.62	54.95	795312
2017-12-05	55.10	55.10	54.44	54.45	666045
2017-12-06	54.45	54.90	54.36	54.45	559643
2017-12-07	54.25	55.16	54.25	54.98	1004792
2017-12-08	55.05	56.42	54.95	56.20	1608133
2017-12-11	56.15	57.20	56.10	56.88	1390804
2017-12-12	56.98	57.04	55.65	55.75	672685
2017-12-13	55.90	56.08	55.70	55.80	923598
2017-12-14	55.71	55.95	55.41	55.45	493749
2017-12-15	55.32	55.75	55.20	55.50	2592257
2017-12-18	55.65	56.50	55.53	56.12	1000083
2017-12-19	56.33	56.69	55.76	55.85	787942
2017-12-20	56.03	56.08	55.36	55.98	1110119
2017-12-21	56.04	56.25	55.30	55.43	776294
2017-12-22	55.68	55.99	55.38	55.82	836022
2017-12-26	55.81	55.86	55.11	55.18	492284
2017-12-27	55.33	55.73	55.20	55.46	571565
2017-12-28	55.63	56.07	55.42	55.86	668150
2017-12-29	55.92	57.51	55.82	56.45	1163364
2018-01-02	56.49	56.77	55.17	55.37	938926
2018-01-03	55.60	56.44	55.22	56.06	1632365
2018-01-04	55.55	57.99	53.20	57.22	3492419
2018-01-05	57.24	58.00	56.74	57.70	2317307
2018-01-08	57.82	58.69	57.29	58.56	958710
2018-01-09	58.49	58.70	57.98	58.04	891672
2018-01-10	58.26	58.46	57.57	57.87	998145
2018-01-11	58.02	58.24	57.53	58.00	1429729
2018-01-12	57.99	58.44	57.62	58.28	1095822
2018-01-16	58.40	59.09	58.35	58.52	1013593
2018-01-17	58.74	59.63	58.50	59.34	680320
2018-01-18	59.37	59.53	58.63	59.03	1657129
2018-01-19	59.18	60.28	59.18	60.04	976765
2018-01-22	60.27	60.85	60.04	60.30	794419
2018-01-23	60.16	60.66	59.85	60.32	578016
2018-01-24	60.40	60.75	59.80	59.87	828295
2018-01-25	60.07	60.46	58.90	59.24	704634
2018-01-26	59.23	59.86	58.80	59.80	444994
2018-01-29	59.49	60.23	59.08	59.09	709746
2018-01-30	58.67	59.10	58.04	58.25	950324
2018-01-31	58.46	59.14	58.19	58.41	861030
2018-02-01	58.40	58.80	57.01	57.40	1690290
2018-02-02	57.15	57.65	56.23	56.79	1788400
2018-02-05	56.74	57.53	56.17	56.34	2142202
2018-02-06	55.22	56.74	54.34	55.80	2049733
2018-02-07	55.67	57.23	55.52	56.93	1652699
2018-02-08	57.13	57.50	54.69	54.73	1622123
2018-02-09	55.08	55.57	52.92	54.46	1810431
2018-02-12	54.78	55.47	54.35	55.08	1267338
2018-02-13	54.96	55.07	54.22	54.54	1404845
2018-02-14	54.33	54.83	53.93	54.24	1668799
2018-02-15	54.46	55.40	53.87	55.40	3528806
2018-02-16	55.07	55.85	54.85	55.58	1263903
2018-02-20	55.28	55.57	54.24	54.29	1143133
2018-02-21	54.42	54.96	53.47	53.51	877067
2018-02-22	53.52	54.27	53.29	53.75	1400073
2018-02-23	53.98	54.75	53.31	54.71	706994
2018-02-26	54.94	55.07	54.35	54.62	624039
2018-02-27	54.62	54.91	54.39	54.39	530254
2018-02-28	54.58	54.82	54.08	54.09	941001
2018-03-01	54.08	55.12	53.99	54.46	776168
2018-03-02	54.23	55.43	54.04	55.37	731169
2018-03-05	55.21	55.93	55.01	55.88	1070696
2018-03-06	55.85	56.84	55.61	56.82	784777
2018-03-07	56.31	56.64	55.86	56.31	872226
2018-03-08	56.36	56.90	56.17	56.67	846347
2018-03-09	56.99	57.39	56.66	57.33	967000
2018-03-12	57.46	57.67	56.85	57.26	798005
2018-03-13	57.32	57.59	56.36	56.47	391742
2018-03-14	56.75	56.92	55.90	56.08	468271
2018-03-15	56.22	56.64	55.29	55.62	505527
2018-03-16	55.72	56.25	55.23	55.66	1027107
2018-03-19	55.52	55.86	55.19	55.47	976236
2018-03-20	55.67	55.96	55.51	55.69	422419
2018-03-21	55.53	55.70	54.58	55.36	769259
2018-03-22	55.00	55.77	54.57	54.58	636897
2018-03-23	54.75	55.20	54.04	54.05	806645
2018-03-26	54.53	56.61	54.49	56.43	1135027
2018-03-27	57.31	57.54	55.77	56.00	1010589
2018-03-28	55.97	56.56	55.79	56.39	832599
2018-03-29	56.76	58.50	56.76	58.22	1344497
2018-04-02	58.50	58.90	57.45	58.07	1876088
2018-04-03	58.44	59.50	57.58	59.13	1578857
2018-04-04	58.73	59.67	58.25	59.43	1883644
2018-04-05	62.00	62.84	60.06	61.47	3817094
2018-04-06	61.30	62.56	60.94	61.78	1652389
2018-04-09	62.18	63.07	61.78	62.29	1087705
2018-04-10	63.00	63.97	62.38	63.77	1322904
2018-04-11	63.33	63.87	63.28	63.76	1569143
2018-04-12	63.84	64.09	63.08	63.32	1163780
2018-04-13	63.63	64.25	63.01	64.12	1476742
2018-04-16	64.25	64.95	63.87	64.73	1246932
2018-04-17	64.85	65.55	64.46	65.50	2760552
2018-04-18	65.50	65.97	64.96	65.51	1868151
2018-04-19	65.47	65.61	64.73	65.25	685550
2018-04-20	65.25	65.57	64.58	65.36	2933094
2018-04-23	65.64	66.10	65.46	65.66	537019
2018-04-24	66.04	66.13	65.04	65.44	665176
2018-04-25	65.33	65.96	65.05	65.85	814418
2018-04-26	66.04	66.75	65.61	66.41	1045853
2018-04-27	66.54	66.85	66.34	66.59	474461
2018-04-30	66.57	66.66	65.27	65.32	810092
2018-05-01	65.03	65.15	64.46	64.97	945978
2018-05-02	64.91	65.25	64.00	63.95	878980
2018-05-03	64.11	64.31	63.47	64.04	722028
2018-05-04	63.94	65.65	63.86	65.09	700264
2018-05-07	65.37	66.35	64.87	66.21	961646
2018-05-08	66.07	66.74	65.86	66.66	557299
2018-05-09	66.75	68.31	66.67	67.73	1146721
2018-05-10	68.28	68.35	67.72	68.03	841437
2018-05-11	68.18	68.70	67.74	67.93	730826
2018-05-14	68.10	68.41	67.48	67.62	693749
2018-05-15	67.25	67.73	67.00	67.31	831077
2018-05-16	67.28	67.31	66.77	67.14	603183
2018-05-17	67.17	67.30	66.68	67.00	726581
2018-05-18	66.67	67.10	66.55	66.79	584278
2018-05-21	67.16	67.37	66.56	66.74	676003
2018-05-22	66.28	66.31	64.17	65.04	1506592
2018-05-23	64.83	65.33	64.83	65.16	547107
2018-05-24	65.16	65.56	64.96	65.20	906966
2018-05-25	65.13	66.07	64.96	65.43	1288634
2018-05-29	64.98	65.33	64.17	64.56	806132
2018-05-30	64.81	65.39	64.66	65.00	784427
2018-05-31	65.00	65.06	63.75	63.75	740482
2018-06-01	64.12	64.43	63.64	64.11	799261
2018-06-04	64.32	65.28	64.17	65.28	741495
2018-06-05	65.23	65.81	64.51	65.73	1382260
2018-06-06	65.72	65.72	63.35	64.66	1178676
2018-06-07	64.49	65.57	64.15	64.86	1227703
2018-06-08	64.99	66.31	64.80	65.68	768512
2018-06-11	65.67	65.93	65.36	65.36	554384
2018-06-12	65.55	65.96	65.29	65.69	593065
2018-06-13	65.80	66.09	65.33	65.34	1218490
2018-06-14	65.53	66.02	65.17	65.85	513650
2018-06-15	65.81	65.90	64.72	64.93	1262133
2018-06-18	64.50	65.07	64.47	64.93	644385
2018-06-19	64.87	66.65	64.52	66.38	1463207
2018-06-20	66.63	67.60	66.14	67.48	2094010
2018-06-21	67.61	67.91	67.19	67.29	2038379
2018-06-22	67.55	68.15	67.06	67.88	1257212
2018-06-25	68.06	68.37	67.57	68.15	805548
2018-06-26	68.42	69.55	68.15	68.63	1033896
2018-06-27	68.75	69.07	67.82	68.16	588581
2018-06-28	68.21	68.98	68.10	68.72	606729
2018-06-29	68.98	69.34	68.42	68.51	857899
2018-07-02	68.12	68.20	67.62	67.99	763091
2018-07-03	68.13	68.63	67.94	68.37	514488
2018-07-05	68.52	69.93	68.27	69.88	1000224
2018-07-06	69.70	70.50	69.70	70.19	375107
2018-07-09	70.21	71.04	70.03	70.38	832556
2018-07-10	70.78	71.01	70.03	70.28	1437062
2018-07-11	70.21	70.65	69.79	70.20	447031
2018-07-12	70.35	70.57	70.09	70.54	887471
2018-07-13	70.57	71.29	70.51	70.85	700593
2018-07-16	70.69	70.86	70.03	70.20	540009
2018-07-17	70.20	70.92	70.11	70.73	498284
2018-07-18	70.69	70.93	70.29	70.59	549547
2018-07-19	70.48	70.80	69.84	70.38	944830
2018-07-20	70.48	70.86	70.07	70.42	826005
2018-07-23	70.52	70.67	68.81	69.02	1380371
2018-07-24	68.87	69.55	68.09	68.34	2183017
2018-07-25	68.63	71.32	68.10	70.41	1789304
2018-07-26	70.92	71.02	68.25	70.05	1632384
2018-07-27	70.14	70.49	69.75	69.80	834450
2018-07-30	69.52	70.30	69.41	70.24	659338
2018-07-31	70.35	70.52	70.06	70.27	655997
2018-08-01	70.29	70.37	69.53	69.51	428894
2018-08-02	69.22	70.75	69.04	70.53	460539
2018-08-03	70.67	72.18	70.67	72.16	633457
2018-08-06	72.34	73.19	71.83	72.58	924865
2018-08-07	72.62	72.63	71.67	71.77	601243
2018-08-08	71.81	71.93	71.10	71.41	301409
2018-08-09	71.39	71.74	70.81	71.63	681535
2018-08-10	71.50	72.37	70.95	71.09	404409
2018-08-13	71.05	71.51	70.46	70.92	761056
2018-08-14	71.12	72.04	70.96	71.70	604931
2018-08-15	71.46	71.71	68.94	69.26	976962
2018-08-16	69.29	69.75	66.45	66.59	1606231
2018-08-17	66.13	66.13	63.02	65.59	1891673
2018-08-20	65.78	66.00	65.18	65.63	1355934
2018-08-21	65.63	66.11	65.00	65.24	1734772
2018-08-22	65.32	66.25	65.01	66.18	1132742
2018-08-23	65.86	67.38	65.80	67.08	745617
2018-08-24	66.91	67.38	66.72	67.03	1001594
2018-08-27	67.45	68.46	67.35	68.12	878538
2018-08-28	67.91	68.65	67.67	67.90	601972
2018-08-29	68.21	68.37	67.63	67.73	499370
2018-08-30	67.54	67.93	66.91	67.12	457364
2018-08-31	67.20	67.72	66.83	67.60	461962
2018-09-04	67.65	67.89	67.05	67.17	570011
2018-09-05	66.83	67.51	66.54	67.30	549547
2018-09-06	67.03	67.54	66.81	67.22	783278
2018-09-07	67.02	67.25	66.72	66.83	377583
2018-09-10	67.04	67.21	66.85	67.03	410064
2018-09-11	66.72	67.39	66.49	67.13	466126
2018-09-12	67.22	67.47	66.46	67.14	464093
2018-09-13	67.12	67.79	66.61	67.35	507977
2018-09-14	67.35	68.19	67.22	68.01	533565
2018-09-17	68.06	68.06	66.68	66.69	602922
2018-09-18	66.50	67.83	65.59	66.84	1182809
2018-09-19	66.97	67.21	65.21	65.26	1646567
2018-09-20	65.27	66.27	64.68	66.13	1029134
2018-09-21	66.92	67.49	66.73	67.00	1450557
2018-09-24	66.81	67.21	65.87	66.43	1674645
2018-09-25	66.46	67.14	66.24	67.10	700371
2018-09-26	67.08	67.25	66.47	66.70	1040857
2018-09-27	66.29	66.41	65.24	65.59	1582763
2018-09-28	65.38	66.67	65.05	66.60	1397950
2018-10-01	66.96	67.00	65.80	65.94	1468470
2018-10-02	69.66	72.47	68.25	72.00	3305785
2018-10-03	72.94	73.90	72.19	72.24	1437929
2018-10-04	72.08	73.44	71.81	73.25	1373786
2018-10-05	73.44	74.83	73.28	74.70	1516277
2018-10-08	74.36	75.09	73.35	73.99	1962356
2018-10-09	74.10	75.81	73.83	74.62	1729727
2018-10-10	74.64	74.84	73.00	73.22	4301626
2018-10-11	72.99	73.09	71.88	72.13	1548315
2018-10-12	72.66	73.19	72.09	72.96	1023139
2018-10-15	73.06	73.66	72.50	73.18	601722
2018-10-16	73.53	75.34	73.33	75.27	972785
2018-10-17	75.12	76.26	74.50	76.11	893179
2018-10-18	76.11	76.78	75.02	75.65	694263
2018-10-19	76.35	76.84	75.99	76.57	757285
2018-10-22	76.96	77.70	76.43	77.15	720776
2018-10-23	76.58	78.35	75.82	78.16	869137
2018-10-24	78.25	79.97	78.08	79.05	1673365
2018-10-25	78.13	78.75	77.35	78.05	1289418
2018-10-26	77.51	77.87	76.70	77.01	972812
2018-10-29	77.70	78.96	76.71	77.20	1351042
2018-10-30	77.33	78.68	76.03	76.79	1541830
2018-10-31	76.82	79.06	76.23	77.97	1343467
2018-11-01	78.16	78.21	76.52	77.23	935002
2018-11-02	77.45	78.23	76.30	76.98	1008813
2018-11-05	77.03	78.71	77.01	78.63	1032663
2018-11-06	78.64	80.43	78.63	80.26	1220102
2018-11-07	80.40	81.63	80.40	80.81	832904
2018-11-08	80.60	81.85	80.33	81.68	1323774
2018-11-09	81.50	82.04	81.14	82.02	901219
2018-11-12	82.00	82.81	81.32	82.14	1195016
2018-11-13	82.17	83.46	81.74	83.35	1127338
2018-11-14	83.34	83.86	82.70	82.99	1483821
2018-11-15	81.90	82.77	80.55	82.21	1223210
2018-11-16	82.20	83.64	82.06	82.65	1079304
2018-11-19	82.38	83.08	80.63	80.81	1469254
2018-11-20	80.50	80.77	79.82	80.60	1086980
2018-11-21	80.66	82.03	80.65	81.79	676303
2018-11-23	81.39	82.06	80.66	81.15	480018
2018-11-26	81.74	81.84	79.98	80.37	1703451
2018-11-27	78.36	79.59	77.19	77.55	3391838
2018-11-28	77.50	78.23	76.14	77.10	2684593
2018-11-29	77.30	78.77	76.66	76.74	2621791
2018-11-30	76.90	77.65	75.83	76.70	39405351
2018-12-03	77.33	77.40	74.64	75.58	3214485
2018-12-04	75.86	76.87	75.30	75.49	3028307
2018-12-06	75.50	76.30	72.98	74.13	2525540
2018-12-07	74.30	74.52	73.19	73.45	1580778
2018-12-10	73.64	73.64	72.29	73.37	2327936
2018-12-11	73.90	75.79	73.67	75.17	1820509
2018-12-12	75.61	77.20	75.60	76.39	1750682
2018-12-13	76.35	77.87	76.19	77.69	1376337
2018-12-14	77.47	77.72	75.50	75.83	1780292
2018-12-17	75.70	76.70	75.21	75.44	2019276
2018-12-18	75.96	76.50	75.03	75.63	1660422
2018-12-19	75.99	77.36	74.72	74.99	1771918
2018-12-20	74.75	75.40	72.71	73.40	1965568
2018-12-21	73.75	75.21	73.29	73.60	2323565
2018-12-24	73.58	74.43	70.91	71.53	548368
2018-12-26	71.90	73.65	71.66	73.37	2635121
2018-12-27	72.79	73.74	71.57	73.73	1473703
2018-12-28	74.07	74.49	72.93	73.61	823010
2018-12-31	73.61	73.75	72.70	73.56	849623
2019-01-02	73.23	74.09	72.17	73.66	2203779
2019-01-03	73.14	73.88	72.77	72.98	2178826
2019-01-04	75.10	76.88	74.66	75.58	2716396
2019-01-07	75.59	75.59	69.85	70.55	3497867
2019-01-08	70.61	71.61	69.81	70.91	2914302
2019-01-09	71.16	71.21	69.67	69.72	1763517
2019-01-10	69.72	69.89	68.90	69.86	1403265
2019-01-11	69.86	69.86	69.00	69.47	968039
2019-01-14	69.46	69.46	65.87	67.64	1960693
2019-01-15	67.65	69.14	67.43	68.90	1738831
2019-01-16	69.22	71.11	69.21	70.18	1986065
2019-01-17	70.00	71.25	69.92	70.90	1487054
2019-01-18	71.13	71.76	70.68	70.88	1927635
2019-01-22	70.89	71.47	70.33	70.75	1429015
2019-01-23	71.94	73.60	71.58	72.73	1791258
2019-01-24	71.99	72.50	70.84	71.36	1286109
2019-01-25	71.77	72.00	70.50	71.10	1437859
2019-01-28	70.63	71.52	70.13	71.40	2788410
2019-01-29	71.33	72.76	71.33	72.44	1236247
2019-01-30	72.71	73.00	72.26	72.38	846528
2019-01-31	72.14	72.45	71.07	72.30	1343638
2019-02-01	72.48	72.55	71.61	72.40	1837439
2019-02-04	72.16	72.33	70.84	71.30	1440346
2019-02-05	71.39	72.01	71.18	71.64	945498
2019-02-06	71.48	71.63	70.74	71.31	782936
2019-02-07	70.95	71.37	70.23	70.61	1310659
2019-02-08	70.29	70.62	70.01	70.62	1095280
2019-02-11	70.86	71.00	69.81	70.39	1202671
2019-02-12	70.34	70.77	69.00	69.02	1521319
2019-02-13	69.22	69.49	68.37	68.56	2659158
2019-02-14	68.33	69.52	67.92	68.97	2305380
2019-02-15	69.52	69.89	69.00	69.51	1393391
2019-02-19	69.46	70.44	69.40	70.30	1552059
2019-02-20	70.17	70.42	69.87	70.06	1480313
2019-02-21	70.00	70.99	69.90	70.98	990108
2019-02-22	70.05	70.86	69.65	70.50	962135
2019-02-25	70.80	70.96	69.27	69.49	1164720
2019-02-26	69.77	70.05	68.93	69.00	1826331
2019-02-27	68.84	69.12	67.84	69.10	1306911
2019-02-28	69.20	69.66	68.64	69.31	1265695
2019-03-01	69.69	70.97	69.12	70.95	1156807
2019-03-04	70.93	70.94	70.01	70.79	2055465
2019-03-05	70.73	71.16	70.43	71.16	1255318
2019-03-06	71.25	71.75	70.41	70.54	1349399
2019-03-07	70.55	71.21	70.18	70.51	1737081
2019-03-08	70.46	70.46	69.80	70.01	1011200
2019-03-11	69.96	70.46	69.60	70.21	1504167
2019-03-12	70.43	70.48	69.60	69.70	1347904
2019-03-13	69.71	70.01	69.40	69.84	1163883
2019-03-14	69.98	69.98	68.13	68.19	1989963
2019-03-15	68.04	69.57	67.96	69.51	3240517
2019-03-18	69.38	70.37	69.24	69.90	1580981
2019-03-19	70.14	70.33	69.36	69.71	860781
2019-03-20	69.86	70.16	68.88	69.37	1149950
2019-03-21	69.55	71.00	69.20	71.00	1108381
2019-03-22	71.27	72.03	70.83	71.66	1241218
2019-03-25	71.57	73.28	71.50	72.83	1798146
2019-03-26	72.86	73.18	72.23	73.00	1276322
2019-03-27	73.11	73.37	72.11	72.27	1378928
2019-03-28	72.49	74.35	72.19	73.92	2107899
2019-03-29	74.18	75.24	73.32	74.94	2903360
2019-04-01	74.79	75.43	73.71	73.97	2302686
2019-04-02	79.00	79.10	73.12	74.36	6500074
2019-04-03	74.54	75.43	73.08	73.09	2836242
2019-04-04	73.08	73.15	70.30	70.32	2405205
2019-04-05	70.19	71.66	69.64	71.63	2512710
2019-04-08	71.92	73.20	71.72	72.87	1527943
2019-04-09	72.67	72.94	71.95	72.92	1220479
2019-04-10	73.08	73.53	72.25	72.40	1176902
2019-04-11	72.33	72.58	71.27	71.63	1192443
2019-04-12	71.49	71.55	70.58	71.11	1008117
2019-04-15	71.14	71.65	70.93	71.20	900254
2019-04-16	71.22	71.63	69.63	69.66	1209637
2019-04-17	69.75	69.96	68.59	68.63	1185976
2019-04-18	68.62	68.62	67.08	67.62	2237221
2019-04-22	67.73	68.93	67.19	68.90	1403968
2019-04-23	68.75	69.81	68.75	69.48	1194263
2019-04-24	69.66	69.81	68.82	69.29	1303628
2019-04-25	68.72	69.67	68.66	69.20	759972
2019-04-26	69.41	70.20	68.68	69.69	955418
2019-04-29	69.47	69.51	68.00	68.55	1482686
2019-04-30	68.57	70.17	68.07	70.05	1541354
2019-05-01	69.94	70.65	69.90	69.90	1273989
2019-05-02	69.77	69.77	65.23	66.37	3550016
2019-05-03	66.53	67.16	65.46	67.10	2289772
2019-05-06	66.51	67.69	66.29	67.50	1260851
2019-05-07	68.61	68.83	66.83	68.25	2877879
2019-05-08	68.15	68.63	67.89	68.30	2047211
2019-05-09	68.18	68.73	67.93	68.63	1443985
2019-05-10	68.46	68.46	67.22	67.45	1224998
2019-05-13	66.99	67.21	65.43	66.54	2145695
2019-05-14	66.76	67.84	66.58	67.02	1980326
2019-05-15	67.08	68.12	66.66	67.07	2318938
2019-05-16	67.25	68.05	66.85	66.88	2356532
2019-05-17	66.83	67.83	65.95	67.63	1512746
2019-05-20	67.63	68.42	67.46	67.54	1487171
2019-05-21	67.57	67.96	65.22	65.36	2769605
2019-05-22	65.36	65.95	63.57	63.66	1931606
2019-05-23	63.29	63.49	62.46	63.08	1958010
2019-05-24	63.18	63.45	61.92	62.13	2018143
2019-05-28	62.13	62.32	60.08	60.79	4988713
2019-05-29	60.60	60.74	59.64	59.93	2360779
2019-05-30	59.91	60.43	59.61	60.05	1226959
2019-05-31	59.84	59.93	59.16	59.25	1327029
2019-06-03	59.25	60.35	59.19	60.24	1154761
2019-06-04	60.36	61.26	60.06	61.23	3288881
2019-06-05	61.59	62.42	61.04	62.35	1624417
2019-06-06	62.14	62.57	61.52	62.39	1387728
2019-06-07	62.58	62.75	60.66	60.99	1568976
2019-06-10	60.90	61.61	60.49	61.42	1089836
2019-06-11	61.42	62.35	61.42	61.92	920986
2019-06-12	62.14	62.61	61.24	61.37	691267
2019-06-13	61.43	61.51	60.65	61.21	1135869
2019-06-14	61.33	61.91	61.21	61.71	1295111
2019-06-17	61.44	61.52	59.61	59.85	1304082
2019-06-18	59.99	60.18	58.83	58.97	1070925
2019-06-19	60.76	61.44	59.15	61.32	1646652
2019-06-20	61.44	62.15	61.13	61.34	1041283
2019-06-21	61.33	61.89	60.45	60.84	1955287
2019-06-24	60.79	61.42	60.44	60.76	1045112
2019-06-25	60.83	62.81	60.54	62.54	2027374
2019-06-26	62.12	63.29	62.07	63.00	2281325
2019-06-27	62.74	62.74	61.11	61.70	1315009
2019-06-28	61.85	63.38	61.70	63.36	2422049
2019-07-01	63.53	63.63	62.28	62.53	1067146
2019-07-02	62.84	63.55	62.54	62.62	998698
2019-07-03	62.65	63.96	62.65	63.72	670897
2019-07-05	63.54	64.38	63.30	64.34	706056
2019-07-08	64.43	64.78	63.96	64.39	956413
2019-07-09	64.37	65.35	63.64	65.08	2706597
2019-07-10	65.00	66.89	64.77	66.20	2535029
2019-07-11	66.29	67.76	66.25	67.58	2758644
2019-07-12	67.60	67.76	65.89	65.93	2027526
2019-07-15	66.00	66.81	65.41	66.37	1269356
2019-07-16	66.63	67.02	66.35	66.79	1250361
2019-07-17	66.71	67.14	66.47	67.08	810943
2019-07-18	67.20	68.06	66.67	67.96	892554
2019-07-19	68.05	68.85	67.94	68.57	1647214
2019-07-22	68.64	68.77	67.50	67.56	1979670
2019-07-23	65.63	65.63	63.13	63.66	3855735
2019-07-24	63.19	64.12	62.03	63.49	2441691
2019-07-25	63.10	64.90	63.01	64.79	1483594
2019-07-26	65.12	65.20	64.08	64.68	1319926
2019-07-29	64.86	65.74	64.48	65.55	1061900
2019-07-30	65.71	67.75	65.33	67.54	1642121
2019-07-31	67.70	67.70	66.41	66.92	2230616
2019-08-01	67.26	67.78	66.53	66.55	1137630
2019-08-02	66.70	67.38	66.24	67.06	1101635
2019-08-05	66.63	66.81	64.55	65.36	1022111
2019-08-06	65.41	66.10	64.78	64.95	1225542
2019-08-07	64.83	65.78	63.69	65.62	970779
2019-08-08	65.08	67.26	65.08	66.84	1236921
2019-08-09	67.05	67.20	66.22	67.06	547983
2019-08-12	66.86	68.01	66.65	67.90	495123
2019-08-13	67.91	68.38	67.13	67.30	1410248
2019-08-14	67.23	67.72	66.47	66.80	1232556
2019-08-15	66.94	68.20	66.77	67.90	749072
2019-08-16	68.19	69.18	67.45	68.81	793655
2019-08-19	69.04	70.38	68.99	70.12	1447094
2019-08-20	69.84	69.84	67.92	68.25	1249621
2019-08-21	68.51	69.14	68.23	68.44	732508
2019-08-22	68.63	69.96	68.47	69.51	752675
2019-08-23	69.42	69.95	68.10	68.40	674330
2019-08-26	68.83	69.12	68.47	68.87	600433
2019-08-27	68.88	69.26	67.94	68.45	629958
2019-08-28	68.56	69.16	68.17	68.77	479392
2019-08-29	69.20	70.01	68.88	69.92	429052
2019-08-30	70.28	70.77	70.11	70.39	773648
2019-09-03	70.10	71.40	69.81	71.36	612323
2019-09-04	71.59	72.48	71.29	72.38	897522
2019-09-05	72.76	72.83	71.63	71.79	920262
2019-09-06	71.97	72.44	71.14	71.22	843592
2019-09-09	71.30	71.48	70.34	71.06	526940
2019-09-10	70.77	70.78	69.76	70.57	693014
2019-09-11	70.60	71.77	70.02	71.58	657657
2019-09-12	71.85	72.22	71.60	71.95	522295
2019-09-13	71.83	73.00	71.35	72.15	913441
2019-09-16	72.26	73.65	71.94	73.19	955705
2019-09-17	72.88	74.01	72.65	74.00	1113169
2019-09-18	74.12	74.29	72.94	73.75	1063260
2019-09-19	73.73	74.01	73.48	73.63	1059027
2019-09-20	74.00	74.22	72.81	73.52	1413187
2019-09-23	73.68	74.44	73.22	74.14	1031760
2019-09-24	74.28	74.81	73.66	73.86	952235
2019-09-25	73.64	74.33	73.16	73.86	987390
2019-09-26	74.13	74.49	73.56	73.59	940714
2019-09-27	73.84	73.84	72.67	73.36	723288
2019-09-30	73.34	73.49	72.26	72.72	1651093
2019-10-01	72.82	74.75	72.82	73.57	2015179
2019-10-02	73.60	74.67	72.51	73.35	3604743
2019-10-03	73.54	77.88	73.47	77.88	2614121
2019-10-04	78.00	79.39	76.99	77.77	1357778
2019-10-07	77.54	77.72	75.70	75.91	1346067
2019-10-08	75.76	76.97	75.23	76.57	1349120
2019-10-09	76.57	76.98	75.73	75.96	579042
2019-10-10	75.79	76.92	75.43	76.41	836885
2019-10-11	76.55	76.88	76.03	76.09	521689
2019-10-14	76.19	76.35	75.52	75.84	458455
2019-10-15	75.94	76.20	75.16	75.50	723863
2019-10-16	75.70	76.23	74.95	76.23	761980
2019-10-17	76.41	77.53	76.22	77.05	729012
2019-10-18	77.13	77.32	76.62	76.97	627661
2019-10-21	76.97	77.18	76.59	76.82	582179
2019-10-22	77.18	77.18	75.18	75.33	706886
2019-10-23	75.33	75.54	74.17	74.81	1140137
2019-10-24	74.81	74.81	73.75	74.60	763806
2019-10-25	74.88	75.31	74.22	75.00	728093
2019-10-28	75.15	76.42	75.15	76.03	675836
2019-10-29	75.99	77.17	75.71	77.02	649728
2019-10-30	77.14	78.10	76.70	77.55	614704
2019-10-31	77.58	78.22	76.62	78.04	944432
2019-11-01	78.34	78.52	77.40	77.57	867757
2019-11-04	77.44	77.99	76.76	77.21	1392883
2019-11-05	77.04	77.49	76.62	76.86	740702
2019-11-06	76.95	79.23	76.95	79.07	847297
2019-11-07	79.21	79.42	78.29	79.00	802448
2019-11-08	78.93	79.00	78.39	78.95	460398
2019-11-11	78.72	80.49	78.70	80.49	674084
2019-11-12	80.41	80.81	79.71	80.12	903683
2019-11-13	79.99	81.30	79.77	81.00	799149
2019-11-14	81.07	81.47	80.29	81.04	658048
2019-11-15	81.20	82.94	81.05	82.94	1456213
2019-11-18	82.70	84.33	82.47	83.36	2261812
2019-11-19	83.53	84.25	83.18	83.75	963860
2019-11-20	83.71	84.23	83.17	83.49	819238
2019-11-21	83.24	83.47	82.23	82.84	952831
2019-11-22	83.07	83.32	82.58	82.91	691076
2019-11-25	83.27	83.75	83.12	83.43	858965
2019-11-26	83.70	84.11	83.17	83.85	2633064
2019-11-27	83.85	84.25	83.60	84.02	917414
2019-11-29	83.97	84.38	83.60	83.98	544826
2019-12-02	83.81	84.18	82.82	84.03	1691670
2019-12-03	83.95	84.78	83.60	84.41	974604
2019-12-04	84.22	84.99	83.73	84.13	1152617
2019-12-05	84.35	84.80	84.10	84.41	681112
2019-12-06	84.40	84.96	84.14	84.22	698579
2019-12-09	84.26	84.36	83.92	84.16	709164
2019-12-10	84.29	84.50	83.95	84.02	638108
2019-12-11	84.27	84.86	83.97	84.38	476249
2019-12-12	84.36	85.08	83.52	84.11	821945
2019-12-13	83.89	84.56	83.30	84.10	1395798
2019-12-16	84.05	84.59	83.46	83.97	1173051
2019-12-17	84.03	84.78	83.97	84.09	723182
2019-12-18	84.31	84.44	83.43	84.17	968641
2019-12-19	84.39	84.91	83.89	84.20	1027523
2019-12-20	84.86	86.24	84.22	85.83	2257194
2019-12-23	86.23	86.23	85.45	85.50	553443
2019-12-24	85.56	85.82	85.14	85.14	444585
2019-12-26	85.18	86.16	85.15	86.15	370132
2019-12-27	86.22	86.59	85.84	86.07	427707
2019-12-30	85.96	86.05	85.23	85.45	396997
2019-12-31	85.52	86.07	84.87	86.03	1044851
2020-01-02	85.77	86.07	83.95	84.09	1554789
2020-01-03	87.15	94.46	86.19	93.56	3940608
2020-01-06	92.45	92.51	90.48	90.70	1960527
2020-01-07	90.55	91.92	90.20	91.21	1791770
2020-01-08	91.20	92.25	91.03	91.26	1516374
2020-01-09	91.95	91.99	90.58	90.79	945692
2020-01-10	90.83	91.27	90.21	90.48	908916
2020-01-13	90.27	91.91	90.27	91.23	1586848
2020-01-14	91.06	91.59	90.37	90.67	685477
2020-01-15	90.73	92.02	90.67	90.88	809325
2020-01-16	90.94	91.69	90.59	91.00	681999
2020-01-17	91.21	91.43	90.49	90.50	908457
2020-01-21	90.52	91.44	90.49	91.20	1010850
2020-01-22	91.23	92.16	91.07	91.19	1001395
2020-01-23	90.95	91.46	90.66	90.89	901311
2020-01-24	91.09	91.16	90.29	90.69	519044
2020-01-27	90.64	91.70	90.27	90.43	907160
2020-01-28	90.11	91.99	89.80	91.66	1016466
2020-01-29	91.60	92.64	90.80	91.82	739711
2020-01-30	91.53	92.35	91.24	92.12	740226
2020-01-31	91.87	92.76	91.22	91.31	932907
2020-02-03	91.67	91.96	91.07	91.75	1438177
2020-02-04	92.21	92.99	91.79	92.28	660610
2020-02-05	92.38	93.48	92.06	92.58	973412
2020-02-06	92.77	93.59	92.51	93.17	1128160
2020-02-07	93.38	94.53	93.04	94.45	611036
2020-02-10	94.43	94.97	94.19	94.58	580416
2020-02-11	94.61	95.42	94.40	95.13	676680
2020-02-12	94.98	95.42	94.15	94.51	465405
2020-02-13	94.60	95.42	94.23	95.09	506357
2020-02-14	95.14	95.60	94.54	95.17	466209
2020-02-18	94.94	95.93	94.70	95.87	962837
2020-02-19	95.98	96.32	94.13	94.35	534219
2020-02-20	94.23	94.96	93.86	94.92	527606
2020-02-21	94.92	95.14	94.54	94.84	421705
2020-02-24	94.00	95.61	93.65	95.32	714003
2020-02-25	95.20	96.11	93.74	93.77	937425
2020-02-26	94.01	95.03	92.49	92.54	778537
2020-02-27	92.10	92.84	89.44	89.45	984472
2020-02-28	88.10	88.27	85.41	86.89	2623123
2020-03-02	86.94	88.45	85.21	86.65	2420914
2020-03-03	86.44	88.32	84.97	85.50	1628827
2020-03-04	86.56	88.28	86.17	88.09	1446473
2020-03-05	87.32	87.95	85.95	86.36	1368905
2020-03-06	83.78	84.13	80.17	83.37	2409459
2020-03-09	79.76	79.99	73.25	73.38	1633315
2020-03-10	75.00	75.00	70.88	72.73	2145437
2020-03-11	71.01	73.00	70.18	71.43	2622330
2020-03-12	67.57	68.93	62.24	63.36	2194813
2020-03-13	65.78	66.36	60.39	63.85	2633122
2020-03-16	58.32	60.98	51.47	52.44	2337364
2020-03-17	53.35	53.81	49.04	53.13	2960444
2020-03-18	50.40	51.09	39.06	45.01	2218325
2020-03-19	43.07	49.36	42.78	48.81	2433294
2020-03-20	49.45	51.21	47.43	47.63	2763685
2020-03-23	46.06	48.76	42.43	47.71	1847074
2020-03-24	49.86	57.65	49.75	55.04	3074932
2020-03-25	55.00	57.89	54.17	56.33	2533691
2020-03-26	56.89	61.46	56.12	58.84	1826321
2020-03-27	56.51	58.27	53.90	57.25	1975848
2020-03-30	57.77	60.00	56.24	57.64	2033005
2020-03-31	57.79	60.14	56.43	57.10	2604219
2020-04-01	52.00	52.46	48.12	51.00	3141145
2020-04-02	49.75	52.19	48.59	49.88	3217450
2020-04-03	49.88	50.75	48.76	50.20	1692063
2020-04-06	52.71	53.51	51.39	51.82	1977698
2020-04-07	54.52	58.52	53.12	55.10	2614692
2020-04-08	55.43	58.42	55.14	57.75	1857496
2020-04-09	58.71	62.27	58.01	58.40	2046874
2020-04-13	58.39	58.70	55.61	58.26	1072037
2020-04-14	59.09	62.22	59.09	60.70	2045426
2020-04-15	58.61	58.65	54.50	55.91	2021752
2020-04-16	56.36	58.09	55.83	57.55	1221547
2020-04-17	59.30	61.29	58.46	59.92	1533748
2020-04-20	59.24	60.41	57.34	57.51	1245440
2020-04-21	55.22	56.98	55.22	55.71	1341084
2020-04-22	56.68	57.28	55.21	56.33	981847
2020-04-23	56.34	57.99	55.91	56.69	1418049
2020-04-24	57.09	58.50	56.21	57.78	1152781
2020-04-27	57.94	59.40	57.83	58.55	1069207
2020-04-28	59.86	60.43	59.02	60.16	1373071
2020-04-29	61.42	65.42	60.37	64.89	2033289
2020-04-30	63.43	64.45	60.74	61.36	2377587
2020-05-01	60.54	61.00	58.03	58.35	884160
2020-05-04	57.68	58.11	56.61	57.70	898753
2020-05-05	58.36	60.02	58.36	58.97	1021738
2020-05-06	59.13	60.40	58.88	58.77	1071359
2020-05-07	59.69	59.97	55.34	55.42	1966196
2020-05-08	56.98	62.01	56.32	61.54	1920368
2020-05-11	60.75	61.55	59.44	59.66	902937
2020-05-12	60.11	60.57	58.18	58.23	1039982
2020-05-13	57.96	58.42	53.89	54.78	1271561
2020-05-14	53.80	55.09	52.27	54.51	1114746
2020-05-15	54.21	54.21	51.72	52.09	1289022
2020-05-18	54.03	56.84	54.03	56.37	1416709
2020-05-19	56.10	57.42	55.38	55.86	1503758
2020-05-20	56.07	56.51	54.04	56.27	2020100
2020-05-21	56.12	56.16	55.03	55.83	1449735
2020-05-22	56.20	57.36	55.72	57.22	1291872
2020-05-26	59.72	60.97	58.85	60.70	1923791
2020-05-27	61.73	62.87	60.00	61.95	1957357
2020-05-28	62.58	62.58	59.08	59.62	2104282
2020-05-29	58.96	60.35	58.00	60.06	6912064
2020-06-01	60.92	63.52	60.43	61.59	2174839
2020-06-02	62.81	62.82	60.60	61.77	1573923
2020-06-03	62.74	65.41	62.60	64.78	1708103
2020-06-04	64.35	65.88	63.97	65.81	1536085
2020-06-05	69.30	71.37	67.78	71.25	3251681
2020-06-08	71.32	74.81	71.25	74.58	4498525
2020-06-09	73.38	73.49	71.01	71.90	3542515
2020-06-10	71.34	71.42	69.16	70.52	1858640
2020-06-11	68.08	68.18	63.11	63.26	1973401
2020-06-12	65.41	66.63	62.87	64.97	1142727
2020-06-15	63.06	65.82	62.12	65.52	1084511
2020-06-16	68.44	68.98	66.22	67.96	1106238
2020-06-17	68.12	68.88	67.37	67.83	1352258
2020-06-18	66.77	67.91	66.45	67.79	850121
2020-06-19	68.90	69.31	66.19	66.20	1354983
2020-06-22	66.07	66.14	64.85	65.85	868291
2020-06-23	66.55	67.41	66.26	66.54	1529326
2020-06-24	65.47	66.02	61.86	63.05	1390151
2020-06-25	62.33	64.06	61.98	63.86	977785
2020-06-26	63.69	63.69	61.77	62.53	1970036
2020-06-29	63.24	64.12	61.95	63.26	985941
2020-06-30	63.42	64.54	62.87	63.93	873369
2020-07-01	63.87	64.51	62.95	63.42	784297
2020-07-02	64.71	64.71	63.28	63.46	757247
2020-07-06	64.86	65.00	63.45	64.05	775190
2020-07-07	63.58	63.70	62.46	63.05	1085063
2020-07-08	62.65	63.08	60.73	61.85	1326812
2020-07-09	61.28	61.36	58.98	59.96	1589389
2020-07-10	59.94	63.09	59.76	63.01	994797
2020-07-13	63.68	64.64	63.01	63.80	872970
2020-07-14	63.63	66.23	63.09	66.15	1202408
2020-07-15	67.78	68.80	66.97	68.26	1308935
2020-07-16	67.84	68.36	66.69	66.92	1104692
2020-07-17	67.26	67.43	66.08	66.40	1004413
2020-07-20	66.23	66.54	64.76	65.00	849488
2020-07-21	65.29	67.26	65.29	65.94	877393
2020-07-22	65.76	68.28	65.35	68.16	741483
2020-07-23	67.94	69.44	67.94	68.72	569794
2020-07-24	68.38	68.83	67.42	67.79	945024
2020-07-27	67.86	71.03	67.62	70.50	1547256
2020-07-28	65.26	68.48	62.21	62.42	3554363
2020-07-29	62.22	62.88	59.61	59.81	2963125
2020-07-30	59.04	60.47	58.68	59.32	1028521
2020-07-31	59.87	60.08	58.82	60.08	971719
2020-08-03	60.24	60.92	59.25	60.13	1056961
2020-08-04	60.21	62.12	60.21	61.74	853379
2020-08-05	62.12	63.03	61.51	62.57	1082556
2020-08-06	61.90	63.70	61.78	63.50	1249048
2020-08-07	63.12	63.46	62.54	62.75	879859
2020-08-10	63.01	64.93	62.88	64.57	736514
2020-08-11	65.41	65.49	63.89	64.21	799651
2020-08-12	64.87	64.87	63.45	64.38	792881
2020-08-13	64.03	65.59	63.72	64.69	571872
2020-08-14	64.21	64.95	63.43	64.65	604662
2020-08-17	64.92	65.15	63.32	63.45	869382
2020-08-18	63.46	63.57	62.04	63.28	1043629
2020-08-19	63.40	64.74	63.02	64.06	780515
2020-08-20	63.17	63.70	62.15	62.34	655883
2020-08-21	62.39	62.56	61.30	61.48	672360
2020-08-24	61.82	63.66	61.59	63.66	876970
2020-08-25	63.97	63.97	62.18	62.93	469769
2020-08-26	62.46	62.77	61.00	61.45	1035524
2020-08-27	62.06	63.57	61.77	62.45	1145618
2020-08-28	62.62	64.35	61.86	64.19	1009176
2020-08-31	63.97	64.48	62.83	62.85	921607
2020-09-01	62.55	62.79	61.12	61.33	872567
2020-09-02	61.37	63.23	61.16	62.77	996287
2020-09-03	63.26	65.20	62.64	63.28	1081101
2020-09-04	63.44	63.91	61.77	62.44	580387
2020-09-08	62.19	62.40	60.86	61.10	789993
2020-09-09	61.78	62.60	60.65	61.40	857854
2020-09-10	61.59	62.79	61.40	62.00	1070265
2020-09-11	62.00	63.62	61.72	63.33	991214
2020-09-14	63.54	65.87	63.27	65.61	750492
2020-09-15	65.65	67.33	65.47	67.25	1544505
2020-09-16	67.04	68.89	66.41	68.19	1318555
2020-09-17	67.39	70.24	66.22	70.10	1421823
2020-09-18	69.85	70.42	68.22	68.34	1429668
2020-09-21	67.09	67.15	64.64	65.01	1092417
2020-09-22	64.77	66.11	63.30	63.57	1383342
2020-09-23	64.53	65.15	63.09	63.53	957522
2020-09-24	63.49	64.54	62.13	62.67	735777
2020-09-25	62.61	65.23	62.33	64.89	872074
2020-09-28	65.74	67.81	65.74	66.77	668286
2020-09-29	66.45	67.07	65.08	65.29	744273
2020-09-30	66.03	67.15	65.67	66.27	856339
2020-10-01	66.84	67.33	66.02	66.67	819192
2020-10-02	65.60	68.22	65.35	67.93	699680
2020-10-05	68.35	69.93	68.21	69.55	989657
2020-10-06	70.00	71.71	69.38	70.16	1791918
2020-10-07	72.00	74.25	71.22	72.21	2515437
2020-10-08	72.63	74.68	72.36	74.33	1069733
2020-10-09	74.56	75.00	72.66	73.21	1324505
2020-10-12	73.45	73.57	72.59	72.62	630657
2020-10-13	71.95	72.17	71.48	71.96	757060
2020-10-14	71.91	73.05	71.75	72.13	502068
2020-10-15	71.03	73.50	70.69	73.24	617971
2020-10-16	73.28	73.68	72.14	72.70	963964
2020-10-19	72.66	73.02	71.46	71.66	788840
2020-10-20	72.34	73.11	71.48	71.89	857157
2020-10-21	72.02	72.35	71.25	71.34	1885605
2020-10-22	71.73	72.92	71.03	72.88	1632150
2020-10-23	73.30	73.58	71.55	72.11	688439
2020-10-26	71.06	71.21	67.23	67.79	1201291
2020-10-27	67.68	68.11	66.17	66.23	749235
2020-10-28	64.45	65.10	63.21	63.31	1089612
2020-10-29	63.22	64.87	62.84	64.09	1129268
2020-10-30	64.09	64.44	62.62	63.45	725839
2020-11-02	64.52	65.99	64.12	65.67	1062832
2020-11-03	66.75	68.44	66.59	67.23	671031
2020-11-04	67.70	68.91	67.09	66.98	1237242
2020-11-05	67.91	68.71	67.14	67.76	766854
2020-11-06	67.78	68.31	65.89	66.39	768731
2020-11-09	72.86	82.39	72.71	75.87	2421918
2020-11-10	76.46	76.92	75.24	76.46	1073884
2020-11-11	76.48	76.73	73.69	73.78	1025139
2020-11-12	73.10	73.10	70.79	71.41	735849
2020-11-13	72.00	72.55	71.07	71.93	585587
2020-11-16	74.26	74.62	72.20	74.23	1099049
2020-11-17	73.44	74.77	73.07	74.50	740489
2020-11-18	74.62	75.48	73.23	73.24	1073931
2020-11-19	72.49	72.62	70.46	71.60	1020733
2020-11-20	71.21	71.39	69.31	69.62	1215039
2020-11-23	70.04	70.42	69.35	70.07	1339934
2020-11-24	71.53	73.38	71.01	71.98	1566055
2020-11-25	71.96	74.12	71.11	73.26	1041140
2020-11-27	73.02	73.63	72.32	73.19	661230
2020-11-30	73.00	73.00	71.76	72.38	3592799
2020-12-01	73.29	73.78	71.58	72.75	1064420
2020-12-02	71.77	73.12	71.75	72.63	815878
2020-12-03	73.00	76.22	72.64	75.66	838972
2020-12-04	75.42	76.39	75.03	76.38	1332753
2020-12-07	78.50	79.70	76.28	76.60	853082
2020-12-08	75.79	77.95	75.69	77.50	566025
2020-12-09	77.80	78.51	76.75	77.40	602791
2020-12-10	76.58	77.48	75.63	76.39	963851
2020-12-11	75.93	77.61	75.61	77.28	668063
2020-12-14	77.83	78.78	76.42	76.54	1008038
2020-12-15	76.98	77.32	75.87	76.87	580733
2020-12-16	76.70	77.00	75.52	76.09	514367
2020-12-17	76.59	78.67	76.35	78.64	785932
2020-12-18	78.88	80.00	78.08	78.66	1326007
2020-12-21	77.01	77.63	75.63	77.47	719879
2020-12-22	77.98	78.47	77.06	77.34	640334
2020-12-23	77.60	79.35	77.38	78.60	615088
2020-12-24	78.44	78.44	76.75	77.65	294932
2020-12-28	78.35	78.50	77.20	77.44	371744
2020-12-29	77.65	77.74	76.60	76.84	527843
2020-12-30	76.77	77.62	76.60	77.36	421117
2020-12-31	77.59	79.22	76.94	78.74	382570
2021-01-04	78.38	78.85	74.49	75.67	1162850
2021-01-05	75.83	76.09	74.72	75.39	1018860
2021-01-06	76.29	78.00	75.75	76.63	1244356
2021-01-07	77.12	79.78	74.22	75.70	1418343
2021-01-08	75.30	77.15	73.61	76.83	963717
2021-01-11	76.10	76.75	75.05	76.01	923734
2021-01-12	75.63	76.24	74.36	75.08	1260299
2021-01-13	74.81	77.58	74.27	76.69	855744
2021-01-14	77.17	79.45	76.87	78.14	953396
2021-01-15	77.73	79.09	76.93	78.50	937072
2021-01-19	79.22	79.38	77.01	77.09	888979
2021-01-20	76.95	77.97	76.45	77.37	656326
2021-01-21	77.33	77.44	76.14	77.07	540414
2021-01-22	77.08	78.59	76.68	78.15	844264
2021-01-25	77.55	78.53	76.14	78.03	887643
2021-01-26	78.61	78.78	76.78	76.93	1148090
2021-01-27	75.64	76.00	72.62	73.38	1392287
2021-01-28	74.34	77.41	73.88	76.91	909935
2021-01-29	76.29	76.33	73.32	74.70	881713
2021-02-01	75.16	75.87	74.09	75.60	725139
2021-02-02	76.50	78.27	76.11	77.84	488224
2021-02-03	77.17	79.48	77.17	78.31	531040
2021-02-04	78.79	79.79	78.26	79.22	420941
2021-02-05	80.00	81.17	79.08	79.50	338743
2021-02-08	79.53	80.16	78.34	79.71	529902
2021-02-09	79.80	79.80	78.52	78.77	634785
2021-02-10	79.49	79.62	76.74	77.08	590940
2021-02-11	76.67	77.30	76.24	77.26	437948
2021-02-12	76.87	77.27	76.45	77.16	472974
2021-02-16	77.64	77.87	76.48	76.72	405331
2021-02-17	76.60	77.77	75.24	77.09	494142
2021-02-18	76.43	78.01	76.11	77.59	409008
2021-02-19	77.85	78.82	77.75	78.09	549902
2021-02-22	77.88	81.33	77.52	80.75	848609
2021-02-23	81.29	83.25	80.76	83.07	949885
2021-02-24	82.85	85.13	82.39	83.59	660507
2021-02-25	83.55	84.34	80.13	80.35	641268
2021-02-26	80.86	81.39	79.10	79.77	751689
2021-03-01	80.95	82.61	80.95	81.27	732352
2021-03-02	81.25	81.90	78.87	81.34	781955
2021-03-03	81.17	83.69	81.06	83.13	1157637
2021-03-04	83.13	84.43	81.30	82.76	1265437
2021-03-05	83.70	86.02	83.16	85.80	845163
2021-03-08	86.33	86.41	84.08	84.30	868708
2021-03-09	84.01	84.16	81.56	81.60	1616308
2021-03-10	81.71	81.94	79.44	80.69	5457667
2021-03-11	80.56	83.19	80.00	80.54	1435354
2021-03-12	81.05	81.06	80.10	80.72	1051812
2021-03-15	80.54	83.53	80.45	82.75	885055
2021-03-16	82.43	82.92	80.09	80.30	603954
2021-03-17	80.01	80.82	79.30	80.76	647303
2021-03-18	80.31	81.06	79.62	79.92	571850
2021-03-19	79.65	81.40	79.48	80.24	927336
2021-03-22	79.97	80.03	78.50	79.25	685240
2021-03-23	78.71	79.46	77.25	78.00	846878
2021-03-24	78.11	80.99	77.69	77.99	680325
2021-03-25	77.91	80.06	77.13	79.80	937657
2021-03-26	80.40	81.27	79.50	80.64	934708
2021-03-29	79.65	80.45	79.05	79.19	794763
2021-03-30	79.19	80.25	78.64	78.92	950548
2021-03-31	78.55	79.26	77.41	77.48	1886440
2021-04-01	77.25	78.35	76.48	78.08	2842690
2021-04-05	81.32	81.80	79.62	80.60	1439631
2021-04-06	79.97	82.38	79.62	80.92	1316170
2021-04-07	79.13	80.41	77.68	77.99	2575242
2021-04-08	75.85	78.21	75.29	77.62	2490442
2021-04-09	77.51	77.80	76.31	77.41	904611
2021-04-12	77.47	79.53	77.24	78.69	1047207
2021-04-13	78.22	78.68	77.29	77.70	790111
2021-04-14	77.63	78.79	77.29	77.52	826499
2021-04-15	78.09	78.92	77.95	78.73	1053896
2021-04-16	79.18	80.75	79.18	80.61	1213123
2021-04-19	80.74	81.04	79.27	79.73	705905
2021-04-20	79.20	79.86	78.38	79.16	562444
2021-04-21	79.46	80.97	79.34	80.87	605083
2021-04-22	80.94	81.23	80.01	80.12	428956
2021-04-23	80.49	81.65	80.24	81.34	406837
2021-04-26	81.75	82.19	80.89	81.61	647638
2021-04-27	81.42	81.84	80.36	80.46	812353
2021-04-28	80.62	81.15	79.47	79.68	821966
2021-04-29	80.00	81.16	79.47	80.59	991595
2021-04-30	80.49	81.62	80.39	80.50	845132
2021-05-03	80.67	82.12	80.67	81.29	841192
2021-05-04	81.39	81.53	77.93	78.86	1558651
2021-05-05	79.12	78.97	78.01	78.41	619544
2021-05-06	78.64	79.03	77.59	78.05	693908
2021-05-07	77.76	79.07	77.69	78.97	655246
2021-05-10	79.45	79.88	78.83	78.90	481868
2021-05-11	78.50	78.60	77.75	78.14	684456
2021-05-12	77.98	78.37	76.52	76.75	643504
2021-05-13	76.63	78.80	76.63	78.40	832858
2021-05-14	78.91	79.46	78.34	78.79	632247
2021-05-17	77.84	78.66	76.83	77.68	696039
2021-05-18	77.87	78.50	77.41	77.48	733704
2021-05-19	76.99	77.24	75.82	77.14	658644
2021-05-20	77.33	78.48	76.77	77.56	1006320
2021-05-21	79.44	81.12	79.10	80.24	995351
2021-05-24	80.41	81.36	80.17	80.43	750749
2021-05-25	80.36	80.57	79.16	80.25	693682
2021-05-26	80.54	80.97	80.28	80.68	531623
2021-05-27	80.93	81.50	80.00	80.25	1087200
2021-05-28	80.57	82.76	80.57	82.49	947567
2021-06-01	83.23	84.10	83.02	83.96	1194822
2021-06-02	83.95	84.63	83.32	84.14	780529
2021-06-03	83.56	83.88	82.96	83.60	632925
2021-06-04	83.97	84.17	83.45	84.00	421512
2021-06-07	84.21	84.39	83.22	83.80	863373
2021-06-08	85.61	85.72	83.60	83.60	1027040
2021-06-09	83.52	83.81	82.47	82.50	676013
2021-06-10	82.88	82.88	81.92	82.07	1051064
2021-06-11	82.48	83.73	81.60	83.71	974614
2021-06-14	83.52	83.67	82.92	83.43	714051
2021-06-15	83.97	83.97	82.57	82.60	471675
2021-06-16	82.52	82.75	81.04	81.38	530525
2021-06-17	81.34	81.42	79.36	79.53	916330
2021-06-18	78.51	78.87	77.86	77.95	1657397
2021-06-21	78.57	79.77	78.25	79.66	1708609
2021-06-22	79.80	79.93	78.79	79.81	892995
2021-06-23	79.77	79.96	78.94	78.94	463982
2021-06-24	79.14	80.13	78.42	80.03	704033
2021-06-25	80.03	80.92	79.85	80.68	1055823
2021-06-28	80.67	80.67	79.36	79.88	693640
2021-06-29	80.30	80.33	79.16	79.28	419645
2021-06-30	79.16	80.70	78.95	80.66	884403
2021-07-01	80.81	81.42	80.39	80.78	529175
2021-07-02	80.95	81.10	80.11	80.27	575914
2021-07-06	80.17	80.21	79.42	79.79	513592
2021-07-07	79.54	80.66	79.31	79.93	486016
2021-07-08	79.17	80.03	78.68	79.60	595139
2021-07-09	80.43	80.95	79.99	80.82	463145
2021-07-12	79.87	80.18	79.12	79.70	414244
2021-07-13	79.52	79.65	77.83	77.96	583807
2021-07-14	77.98	78.22	77.34	78.00	519223
2021-07-15	77.49	78.71	77.15	78.65	608407
2021-07-16	79.09	79.57	77.59	77.65	452482
2021-07-19	75.83	76.34	73.40	74.10	1832795
2021-07-20	74.09	76.34	74.09	75.98	1778469
2021-07-21	77.05	77.52	75.52	75.70	780435
2021-07-22	75.55	75.55	73.74	74.58	1343607
2021-07-23	75.62	76.75	75.13	75.50	955290
2021-07-26	74.90	76.48	74.90	76.08	1283044
2021-07-27	70.11	72.00	65.53	65.79	4351045
2021-07-28	65.00	67.56	64.81	66.82	2962034
2021-07-29	67.39	69.72	67.09	67.25	2976932
2021-07-30	66.68	67.46	66.22	66.77	921823
2021-08-02	67.45	68.04	66.72	67.35	1952423
2021-08-03	67.64	67.64	65.89	66.66	1303759
2021-08-04	65.95	66.38	64.82	65.16	1640650
2021-08-05	65.45	65.64	63.98	64.18	1367996
2021-08-06	64.63	65.44	64.44	65.08	1137519
2021-08-09	64.93	64.93	64.04	64.40	1234336
2021-08-10	64.36	65.98	64.15	65.50	993523
2021-08-11	65.48	66.32	65.26	66.10	1025115
2021-08-12	66.25	66.28	65.24	65.61	836045
2021-08-13	65.87	67.08	65.77	66.49	717016
2021-08-16	66.14	66.48	65.62	66.45	778260
2021-08-17	66.02	66.45	65.51	66.04	812079
2021-08-18	65.97	67.05	65.75	66.15	1395790
2021-08-19	65.72	66.43	65.43	65.73	2171057
2021-08-20	65.60	66.15	64.90	65.08	1261416
2021-08-23	65.41	66.28	65.16	66.13	1471140
2021-08-24	66.57	66.85	66.19	66.63	1027249
2021-08-25	66.88	67.27	66.06	66.09	724766
2021-08-26	65.79	66.32	64.28	64.51	695616
2021-08-27	64.65	65.82	64.56	65.56	953735
2021-08-30	65.57	65.80	64.28	64.35	924611
2021-08-31	64.61	65.51	64.39	65.15	1081487
2021-09-01	65.42	65.63	64.80	65.58	989770
2021-09-02	65.67	65.80	64.21	64.50	762715
2021-09-03	64.34	64.45	63.54	63.58	602081
2021-09-07	63.23	63.33	61.85	62.16	1439930
2021-09-08	62.11	62.33	61.70	61.97	647052
2021-09-09	61.55	62.03	61.00	61.25	1082618
2021-09-10	61.33	61.80	60.34	60.49	1027893
2021-09-13	60.89	62.17	60.56	61.46	1036977
2021-09-14	61.59	61.59	60.36	60.88	685745
2021-09-15	60.85	61.37	60.64	61.03	871724
2021-09-16	61.10	62.24	61.10	61.87	842365
2021-09-17	61.81	62.12	61.32	61.57	1748789
2021-09-20	60.56	61.62	60.42	61.52	857233
2021-09-21	61.68	61.92	60.86	61.26	783573
2021-09-22	61.77	62.08	60.95	61.02	1236493
2021-09-23	61.46	61.74	59.77	60.37	1907149
2021-09-24	60.18	61.08	60.11	60.79	1494967
2021-09-27	61.24	62.34	60.91	61.53	1012014
2021-09-28	61.53	62.00	61.01	61.29	1357717
2021-09-29	61.31	62.46	60.95	61.61	693247
2021-09-30	61.59	62.19	61.20	61.37	1359415
2021-10-01	61.83	63.05	61.61	62.80	894863
2021-10-04	62.93	63.65	62.47	62.93	995181
2021-10-05	62.97	63.46	62.21	62.45	1220246
2021-10-06	61.86	62.39	60.50	62.34	2301783
2021-10-07	55.20	61.02	54.18	58.20	6425773
2021-10-08	57.53	57.77	56.14	56.39	3133476
2021-10-11	56.12	56.93	55.05	55.20	1987202
2021-10-12	55.00	55.64	54.48	55.09	1800506
2021-10-13	55.80	56.80	55.52	55.98	1812438
2021-10-14	56.28	58.00	55.94	57.96	1960915
2021-10-15	58.23	58.39	56.14	56.24	2070429
2021-10-18	55.94	56.55	55.46	55.50	1065543
2021-10-19	55.65	56.12	55.28	55.95	958826
2021-10-20	55.91	57.49	55.91	57.48	1238702
2021-10-21	57.48	57.72	56.95	57.24	1006688
2021-10-22	57.54	59.33	57.26	59.09	1762866
2021-10-25	59.01	59.56	57.88	58.40	1558609
2021-10-26	58.55	59.03	58.00	58.34	973124
2021-10-27	58.50	58.57	57.17	57.45	926755
2021-10-28	57.60	58.11	57.21	57.49	988316
2021-10-29	57.10	57.46	56.30	56.45	1017752
2021-11-01	56.54	57.97	56.54	57.56	818874
2021-11-02	57.71	57.94	55.94	56.72	1237032
2021-11-03	56.96	58.50	56.66	57.57	1326801
2021-11-04	57.49	57.78	56.05	56.15	1793199
2021-11-05	56.92	57.85	56.78	57.66	1548160
2021-11-08	57.89	58.22	56.90	58.13	2334266
2021-11-09	58.30	58.93	57.89	58.78	1436136
2021-11-10	59.13	59.59	57.69	58.58	1980037
2021-11-11	58.20	59.15	57.79	57.83	1685632
2021-11-12	57.25	57.38	55.11	56.51	3069897
2021-11-15	56.94	59.03	56.55	58.19	2479864
2021-11-16	58.06	58.82	57.37	57.72	1669496
2021-11-17	57.85	59.45	57.41	58.70	1878947
2021-11-18	58.27	58.61	55.92	56.90	2328078
2021-11-19	56.92	57.57	55.87	56.37	2210694
2021-11-22	56.51	57.97	55.84	57.35	2003325
2021-11-23	57.45	58.61	56.87	57.11	2293335
2021-11-24	56.82	56.82	55.68	55.97	1735990
2021-11-26	54.54	54.72	52.01	52.75	2269437
2021-11-29	53.28	54.02	52.18	53.29	2536383
2021-11-30	52.62	52.88	51.23	51.92	10607207
2021-12-01	53.04	54.09	50.22	50.24	1837847
2021-12-02	51.01	53.48	50.53	53.06	2444669
2021-12-03	53.22	54.58	52.80	53.98	2232893
2021-12-06	54.95	56.54	54.36	54.84	2596333
2021-12-07	55.34	56.43	55.02	56.42	1734824
2021-12-08	56.43	57.23	56.00	57.05	1163415
2021-12-09	56.64	56.96	56.24	56.71	1243652
2021-12-10	57.09	57.38	56.63	57.05	1218244
2021-12-13	56.90	57.51	56.15	56.77	1050311
2021-12-14	56.85	57.64	56.68	56.89	1154587
2021-12-15	57.09	57.50	56.19	57.19	1563958
2021-12-16	57.49	58.06	56.81	57.22	1849196
2021-12-17	56.81	58.72	56.37	58.04	2688993
2021-12-20	57.49	59.25	57.30	59.05	2071102
2021-12-21	59.58	61.38	59.35	61.18	1880295
2021-12-22	60.76	61.50	60.60	60.95	940137
2021-12-23	61.15	61.88	61.04	61.75	765037
2021-12-27	61.68	61.95	61.07	61.75	1111582
2021-12-28	61.52	62.57	61.52	62.22	746546
2021-12-29	62.49	62.71	61.88	62.66	690623
2021-12-30	63.00	63.77	62.85	63.02	926241
2021-12-31	62.79	63.65	62.79	63.38	714865
2022-01-03	63.41	63.95	63.02	63.92	1689144
2022-01-04	63.92	64.26	63.16	63.30	2269085
2022-01-05	63.37	64.16	62.52	63.12	1735824
2022-01-06	69.10	71.58	67.02	67.82	5555920
2022-01-07	67.80	70.68	67.25	70.24	3026156
2022-01-10	70.24	70.68	67.70	68.54	2278697
2022-01-11	68.45	69.60	68.45	69.33	1711569
2022-01-12	69.57	69.85	68.74	68.83	1460141
2022-01-13	68.91	69.42	68.72	69.04	1078448
2022-01-14	68.40	69.09	68.11	68.93	1189993
2022-01-18	68.27	68.37	67.28	67.72	1174024
2022-01-19	67.91	68.11	66.87	67.03	1093362
2022-01-20	66.86	67.43	65.21	65.33	1232661
2022-01-21	65.44	66.08	64.46	64.81	1381444
2022-01-24	64.13	65.04	62.40	64.86	1860877
2022-01-25	64.16	64.82	62.92	64.00	1359743
2022-01-26	64.50	65.67	63.36	63.72	1138525
2022-01-27	64.46	65.12	63.21	63.59	895217
2022-01-28	63.26	64.04	62.66	64.04	1246652
2022-01-31	63.52	64.71	63.36	64.21	1171896
2022-02-01	64.18	64.77	63.56	64.59	1169948
2022-02-02	64.38	64.93	63.91	64.05	1075107
2022-02-03	63.69	64.53	63.40	63.97	1062348
2022-02-04	63.34	63.68	62.49	62.75	679076
2022-02-07	62.83	64.61	62.60	64.27	1306447
2022-02-08	64.50	65.00	63.76	64.71	883049
2022-02-09	65.20	66.59	65.14	66.58	1190929
2022-02-10	65.94	67.68	65.67	66.22	1201384
2022-02-11	66.55	67.35	65.92	66.25	1091060
2022-02-14	66.30	66.61	64.90	65.38	604003
2022-02-15	65.58	66.89	65.56	66.79	686269
2022-02-16	66.37	67.38	66.18	67.13	704608
2022-02-17	66.95	66.99	66.06	66.13	536282
2022-02-18	65.81	66.81	65.72	66.50	940637
2022-02-22	66.29	67.20	65.66	66.68	1168479
2022-02-23	66.90	67.32	66.03	66.15	586328
2022-02-24	64.91	65.00	62.65	64.58	1212569
2022-02-25	65.09	67.98	64.91	67.84	1179118
2022-02-28	66.18	67.39	65.89	66.43	846655
2022-03-01	66.34	66.34	63.47	63.75	906477
2022-03-02	63.75	63.84	62.68	63.50	1463335
2022-03-03	63.70	64.12	60.68	61.09	1521155
2022-03-04	59.86	60.07	57.76	58.02	1985152
2022-03-07	57.76	58.00	52.07	52.65	2860478
2022-03-08	52.66	54.02	50.71	51.76	2658251
2022-03-09	53.71	55.14	53.27	53.32	2195570
2022-03-10	52.15	52.45	50.91	51.33	1335924
2022-03-11	51.60	51.81	50.07	50.11	1500862
2022-03-14	50.57	51.02	49.71	49.96	1556448
2022-03-15	49.90	50.71	49.90	50.57	1204132
2022-03-16	50.89	53.09	50.88	53.08	1761480
2022-03-17	52.76	53.66	52.54	53.49	1318792
2022-03-18	53.59	54.87	53.30	54.58	2135081
2022-03-21	54.57	55.54	54.29	54.49	1280391
2022-03-22	54.52	55.78	54.32	55.72	1151965
2022-03-23	55.40	56.19	54.56	54.80	1254190
2022-03-24	55.20	55.78	54.72	55.76	898505
2022-03-25	56.05	57.37	55.65	57.22	1068882
2022-03-28	57.47	58.04	56.93	58.01	1053729
2022-03-29	59.10	60.38	58.90	59.63	1395872
2022-03-30	59.24	59.73	59.13	59.72	1070156
2022-03-31	59.46	60.67	59.03	59.91	1653447
2022-04-01	60.48	61.23	59.64	61.20	1642309
2022-04-04	60.99	60.99	59.90	60.69	1545834
2022-04-05	60.38	60.84	60.01	60.29	1254380
2022-04-06	59.90	60.93	59.40	60.44	1462562
2022-04-07	63.15	66.20	63.15	65.26	3190728
2022-04-08	65.64	67.29	65.35	66.33	2049389
2022-04-11	66.00	67.49	65.57	65.96	1663577
2022-04-12	65.88	67.27	65.46	66.26	908204
2022-04-13	66.06	67.58	66.06	67.32	747619
2022-04-14	67.69	69.18	67.69	68.71	1427965
2022-04-18	68.44	68.89	66.89	67.16	944125
2022-04-19	67.06	68.70	66.68	68.07	952508
2022-04-20	68.35	69.44	67.78	69.15	859408
2022-04-21	69.65	69.77	68.42	68.66	592366
2022-04-22	68.55	68.98	68.00	68.20	984096
2022-04-25	68.16	69.28	66.48	69.14	717721
2022-04-26	68.69	68.71	66.36	66.38	746020
2022-04-27	66.24	67.78	66.03	66.84	637643
2022-04-28	67.44	67.98	66.44	67.76	778135
2022-04-29	67.88	68.48	65.77	66.10	930603
2022-05-02	66.59	66.98	64.51	65.87	1019088
2022-05-03	65.91	66.37	65.01	66.05	1050070
2022-05-04	66.00	66.23	64.11	65.65	1021247
2022-05-05	65.23	65.27	62.75	63.43	1121507
2022-05-06	62.91	63.48	61.79	63.15	1030635
2022-05-09	62.52	63.08	61.40	62.72	1300284
2022-05-10	63.21	64.55	61.43	62.42	798341
2022-05-11	62.83	63.75	61.21	61.34	1187709
2022-05-12	61.01	62.17	60.59	61.44	1098533
2022-05-13	61.76	63.60	61.76	63.53	1249137
2022-05-16	63.47	64.57	63.07	63.52	1048409
2022-05-17	64.11	64.61	62.91	64.45	1024406
2022-05-18	63.51	63.99	61.74	62.40	1664607
2022-05-19	61.65	63.25	61.44	62.42	1192001
2022-05-20	63.03	63.18	61.95	63.17	848330
2022-05-23	64.11	64.99	63.20	63.98	907179
2022-05-24	63.97	63.98	62.57	63.73	689466
2022-05-25	63.52	64.11	62.84	63.63	980235
2022-05-26	63.86	66.12	63.86	65.78	833899
2022-05-27	66.56	68.12	66.42	67.99	761010
2022-05-31	67.57	68.35	66.98	67.58	1802861
2022-06-01	67.66	67.93	66.09	66.57	895838
2022-06-02	66.95	68.14	65.98	68.11	1089320
2022-06-03	67.61	68.75	67.56	68.17	801977
2022-06-06	68.61	69.28	67.93	68.98	661693
2022-06-07	68.08	69.38	68.06	69.05	712546
2022-06-08	68.66	69.27	68.02	68.27	772947
2022-06-09	68.06	68.67	67.32	67.42	842555
2022-06-10	66.20	67.26	66.00	66.58	1056763
2022-06-13	65.26	65.95	64.21	65.15	1507335
2022-06-14	65.15	65.15	63.44	64.15	1313595
2022-06-15	64.80	65.97	64.23	65.12	933414
2022-06-16	64.09	64.11	62.62	63.71	953224
2022-06-17	63.81	65.64	63.63	65.46	2530206
2022-06-21	66.53	67.31	65.31	67.09	1463010
2022-06-22	66.56	69.64	66.36	68.22	1270463
2022-06-23	68.43	69.60	67.45	69.20	1491510
2022-06-24	69.82	72.93	69.70	71.91	3622892
2022-06-27	71.80	72.89	71.37	72.67	1160161
2022-06-28	73.70	73.98	71.54	71.71	1096355
2022-06-29	71.60	72.28	70.95	72.03	841591
2022-06-30	71.21	72.20	70.70	71.46	1587337
2022-07-01	71.50	72.20	70.60	71.66	1477717
2022-07-05	71.25	73.65	70.99	73.40	1381352
2022-07-06	73.67	74.69	72.82	73.53	1880607
2022-07-07	73.61	75.28	73.60	74.78	1615516
2022-07-08	75.25	76.20	74.82	74.94	1310425
2022-07-11	74.68	75.24	74.43	74.63	1011360
2022-07-12	74.74	76.15	73.98	74.17	1602444
2022-07-13	73.25	73.90	72.45	73.18	1938557
2022-07-14	71.88	74.09	71.51	73.95	1260032
2022-07-15	74.60	74.82	72.74	73.60	1046435
2022-07-18	74.05	75.26	73.08	73.15	891064
2022-07-19	74.02	74.96	73.83	74.67	1670877
2022-07-20	74.58	75.52	73.61	74.61	845662
2022-07-21	74.34	75.70	73.89	75.17	889828
2022-07-22	75.63	75.92	74.67	74.95	763167
2022-07-25	74.83	75.70	74.54	74.86	1934848
2022-07-26	74.48	75.34	74.06	75.15	1510267
2022-07-27	74.48	77.39	74.00	77.14	2633635
2022-07-28	77.45	80.67	77.25	80.15	2890431
2022-07-29	80.00	81.17	79.21	79.66	1976576
2022-08-01	79.33	81.28	78.97	80.60	1577852
2022-08-02	80.81	81.45	79.68	81.36	1114097
2022-08-03	81.65	82.26	81.51	81.51	996362
2022-08-04	81.21	81.69	80.08	80.63	1070829
2022-08-05	79.97	81.49	79.96	81.26	1166932
2022-08-08	81.36	81.73	79.96	80.00	1164972
2022-08-09	80.19	80.27	79.06	79.40	1749517
2022-08-10	80.47	81.21	79.93	80.65	1306706
2022-08-11	81.12	81.59	80.21	80.31	849989
2022-08-12	80.65	81.72	80.55	81.67	1082388
2022-08-15	81.62	83.29	81.28	83.25	808650
2022-08-16	83.07	83.24	82.24	82.65	1062011
2022-08-17	82.26	82.48	81.56	82.20	927076
2022-08-18	82.01	82.34	81.41	82.07	830457
2022-08-19	81.79	82.15	81.47	81.94	604812
2022-08-22	81.25	81.81	80.77	81.26	1076458
2022-08-23	81.25	82.00	81.13	81.59	890291
2022-08-24	81.96	82.50	81.50	82.40	719625
2022-08-25	82.62	82.90	81.84	82.58	914555
2022-08-26	82.80	82.88	80.71	80.72	597975
2022-08-29	80.06	81.05	79.63	80.42	1341770
2022-08-30	80.78	80.78	78.87	79.78	1153155
2022-08-31	80.08	80.54	79.14	79.53	1623641
2022-09-01	79.29	79.55	77.82	79.52	1084691
2022-09-02	80.05	80.11	77.78	78.23	1017698
2022-09-06	78.54	78.78	77.43	77.99	2494570
2022-09-07	78.00	80.44	77.96	80.11	860232
2022-09-08	79.39	80.00	78.48	79.45	715473
2022-09-09	79.77	80.30	79.18	79.50	771796
2022-09-12	79.69	80.29	79.51	80.06	1229796
2022-09-13	79.17	79.17	76.92	77.15	1201758
2022-09-14	77.09	77.17	74.91	75.75	1685262
2022-09-15	76.10	78.16	75.52	77.62	1634751
2022-09-16	77.22	77.25	75.07	76.56	2384485
2022-09-19	76.41	78.33	76.12	78.03	1211672
2022-09-20	77.73	78.31	77.00	77.56	1795519
2022-09-21	77.92	79.70	77.74	77.94	1439134
2022-09-22	77.94	78.23	76.50	77.83	2081602
2022-09-23	77.00	77.67	76.49	77.55	2057679
2022-09-26	77.36	79.04	77.19	77.67	1782296
2022-09-27	78.31	79.07	76.21	77.17	1878672
2022-09-28	77.59	79.34	76.73	79.00	1757838
2022-09-29	78.82	79.38	77.46	78.08	1260157
2022-09-30	78.02	78.79	77.29	77.38	1761821
2022-10-03	77.97	78.36	76.56	76.63	3357904
2022-10-04	77.47	79.56	77.47	78.85	3037865
2022-10-05	81.00	83.65	80.30	82.15	5416782
2022-10-06	82.35	84.45	82.10	82.73	2526679
2022-10-07	82.46	82.89	81.13	82.79	1777629
2022-10-10	83.29	83.61	81.64	82.93	1220772
2022-10-11	82.95	83.27	81.03	81.35	2031338
2022-10-12	81.53	83.50	80.93	82.88	1362890
2022-10-13	81.66	85.90	81.24	84.85	1792912
2022-10-14	84.58	85.77	83.53	83.99	1309497
2022-10-17	85.28	85.35	83.83	84.55	1665690
2022-10-18	85.47	86.48	84.86	85.28	1578323
2022-10-19	85.09	85.72	83.23	83.87	1522385
2022-10-20	84.31	84.71	82.61	82.68	1526726
2022-10-21	82.98	83.22	80.66	81.72	1480724
2022-10-24	82.22	83.71	82.22	82.73	2065652
2022-10-25	82.70	85.50	82.70	84.63	1495615
2022-10-26	84.74	85.49	83.82	84.02	2300499
2022-10-27	84.27	85.07	83.84	84.85	1999684
2022-10-28	85.14	85.88	84.51	85.47	980210
2022-10-31	85.40	87.39	84.88	86.22	1750965
2022-11-01	86.27	86.84	85.78	86.18	1200411
2022-11-02	85.97	88.04	85.80	85.93	1614645
2022-11-03	85.75	86.66	84.81	84.86	1195211
2022-11-04	85.46	86.42	84.64	85.46	934068
2022-11-07	85.35	86.04	84.89	85.07	651210
2022-11-08	85.20	85.99	84.19	85.18	1817697
2022-11-09	84.11	84.51	82.94	83.25	1227139
2022-11-10	85.13	85.60	82.60	84.63	1619670
2022-11-11	84.21	84.51	79.92	81.84	2899755
2022-11-14	81.77	82.51	80.08	80.11	1857181
2022-11-15	80.99	81.33	79.39	81.29	3062470
2022-11-16	81.47	84.06	81.47	82.71	1333333
2022-11-17	82.40	83.62	82.24	82.82	1010404
2022-11-18	83.80	84.68	83.33	84.02	1291175
2022-11-21	84.09	86.28	84.09	86.17	1475909
2022-11-22	86.68	87.15	85.11	86.18	944481
2022-11-23	86.55	86.86	85.87	86.40	575082
2022-11-25	86.08	86.76	85.63	86.15	493827
2022-11-28	85.60	86.83	85.21	85.47	1243380
2022-11-29	85.40	86.40	84.54	85.05	1278320
2022-11-30	85.16	87.18	84.74	86.90	8139996
2022-12-01	86.91	87.69	86.26	86.51	1819869
2022-12-02	86.02	87.75	85.40	87.73	1073966
2022-12-05	87.14	87.81	86.14	87.68	1889036
2022-12-06	87.68	88.63	85.69	86.29	1265361
2022-12-07	86.41	87.33	86.11	87.07	1386787
2022-12-08	87.17	87.66	86.11	86.50	934361
2022-12-09	86.50	87.00	85.58	85.58	1380341
2022-12-12	85.70	86.50	85.14	86.01	1342536
2022-12-13	86.49	86.95	85.65	86.14	1295889
2022-12-14	86.30	87.14	85.78	87.08	1550339
2022-12-15	86.78	87.38	85.37	86.15	1234304
2022-12-16	85.48	87.31	85.41	86.99	2815207
2022-12-19	87.16	88.78	86.82	87.11	1376540
2022-12-20	87.11	88.25	86.64	87.73	1366209
2022-12-21	87.88	89.11	87.80	88.65	713879
2022-12-22	88.04	88.76	87.33	88.58	1133137
2022-12-23	88.58	89.63	88.35	89.63	1028724
2022-12-27	89.94	90.21	89.33	90.01	1202417
2022-12-28	90.30	90.60	88.86	88.93	1078648
2022-12-29	89.19	89.85	88.69	88.94	1148904
2022-12-30	88.60	89.54	88.04	89.36	931803
2023-01-03	89.21	89.29	86.56	87.25	1990094
2023-01-04	87.25	87.81	86.24	87.48	1946403
2023-01-05	94.87	96.87	93.52	96.03	5677744
2023-01-06	97.84	100.22	96.92	99.61	3048927
2023-01-09	98.90	100.16	98.34	98.66	1710117
2023-01-10	99.04	99.66	97.67	98.05	1304806
2023-01-11	98.39	98.91	96.09	97.24	1591075
2023-01-12	97.54	98.12	96.50	97.06	1116241
2023-01-13	97.35	98.35	96.51	98.16	995196
2023-01-17	99.20	100.77	99.01	99.99	1708480
2023-01-18	99.68	99.72	96.47	97.09	1548086
2023-01-19	96.85	97.16	95.59	95.64	1080845
2023-01-20	96.29	96.75	95.17	96.56	1934738
2023-01-23	97.17	97.34	95.97	96.13	2006947
2023-01-24	96.61	98.13	95.66	96.98	937737
2023-01-25	96.55	97.79	96.45	97.76	957759
2023-01-26	98.14	98.81	97.02	98.75	1261004
2023-01-27	98.97	99.01	97.39	98.31	939428
2023-01-30	98.49	98.95	98.07	98.55	781576
2023-01-31	99.01	100.08	98.67	99.89	1696390
2023-02-01	99.51	100.23	99.06	99.32	1392618
2023-02-02	98.34	98.39	96.45	97.08	1533299
2023-02-03	97.19	98.75	96.48	98.12	1292195
2023-02-06	98.12	99.90	98.07	99.14	996997
2023-02-07	98.54	99.18	97.82	99.06	1107444
2023-02-08	98.86	99.35	98.54	98.99	935952
2023-02-09	99.25	100.10	98.00	98.12	1230335
2023-02-10	98.00	99.30	97.75	99.27	1089295
2023-02-13	99.68	99.98	99.02	99.59	813522
2023-02-14	99.65	99.93	98.58	99.27	935970
2023-02-15	99.11	100.28	98.52	100.11	1761169
2023-02-16	99.33	100.49	98.38	100.01	1477077
2023-02-17	100.16	100.97	100.03	100.48	1300141
2023-02-21	100.58	100.86	99.61	100.33	984861
2023-02-22	100.69	102.22	100.69	101.30	1854619
2023-02-23	101.63	102.48	100.05	100.33	984263
2023-02-24	99.90	100.35	99.01	99.98	713919
2023-02-27	100.28	101.05	99.97	101.03	1138922
2023-02-28	101.00	101.37	100.50	100.64	1264578
2023-03-01	100.40	101.06	99.92	100.89	1270471
2023-03-02	101.18	102.77	100.61	102.30	913212
2023-03-03	102.09	102.38	101.57	101.98	872523
2023-03-06	101.79	102.27	100.72	101.99	1365571
2023-03-07	102.18	102.49	100.93	100.97	1539318
2023-03-08	101.21	101.36	99.22	99.93	1441736
2023-03-09	100.40	100.40	98.93	99.20	1504998
2023-03-10	99.12	99.62	97.17	97.63	1514410
2023-03-13	97.00	98.34	96.05	96.31	1295884
2023-03-14	97.24	98.72	96.89	98.62	1369859
2023-03-15	97.57	98.01	96.45	97.99	1515268
2023-03-16	97.60	98.62	96.93	98.29	1079568
2023-03-17	97.82	97.99	97.06	97.31	2661211
2023-03-20	97.80	99.48	97.37	99.08	1537948
2023-03-21	100.00	100.50	99.05	99.65	1335887
2023-03-22	99.99	100.61	99.14	99.71	1528881
2023-03-23	99.80	100.15	98.04	98.78	1123520
2023-03-24	98.80	100.38	98.45	100.19	1532081
2023-03-27	100.95	102.24	100.45	101.68	1248724
2023-03-28	102.00	102.44	101.46	101.68	1053265
2023-03-29	102.30	103.39	102.28	102.57	1170310
2023-03-30	102.52	103.36	101.90	102.86	1197182
2023-03-31	103.39	104.59	103.06	104.52	1448636
2023-04-03	104.46	104.99	103.50	104.22	1361130
2023-04-04	104.46	104.50	102.30	103.58	1987048
2023-04-05	103.89	104.66	103.37	104.17	2168228
2023-04-06	106.00	109.70	105.03	106.86	3981738
2023-04-10	107.69	107.85	105.97	107.29	1937853
2023-04-11	107.26	108.40	106.18	108.04	1720879
2023-04-12	107.72	109.52	107.08	108.17	1541128
2023-04-13	108.12	109.50	107.95	109.47	1457461
2023-04-14	109.00	109.44	108.27	108.71	1390934
2023-04-17	109.10	109.90	108.93	109.47	1314711
2023-04-18	109.50	109.75	108.40	109.65	1456692
2023-04-19	109.90	110.36	108.70	108.95	1088964
2023-04-20	108.96	110.20	108.90	110.18	1006433
2023-04-21	110.51	110.92	110.05	110.35	1256523
2023-04-24	110.27	110.67	109.20	109.83	938549
2023-04-25	110.00	111.54	109.72	109.79	1166413
2023-04-26	109.60	111.09	109.44	110.25	1517989
2023-04-27	109.89	111.63	109.50	111.60	1009024
2023-04-28	111.05	111.88	110.52	111.81	782316
2023-05-01	111.93	112.70	111.90	112.19	850542
2023-05-02	112.00	112.00	110.42	111.42	757091
2023-05-03	112.81	113.03	111.46	111.28	1075594
2023-05-04	111.20	111.70	110.65	111.16	789928
2023-05-05	110.84	112.43	110.84	112.09	818991
2023-05-08	111.56	112.52	111.22	112.16	506323
2023-05-09	112.22	112.89	111.74	112.18	913600
2023-05-10	112.35	112.76	110.90	111.62	779294
2023-05-11	111.32	113.16	110.81	113.06	739089
2023-05-12	113.00	114.48	112.93	114.28	1060160
2023-05-15	114.59	114.89	113.75	113.89	958394
2023-05-16	113.97	114.54	113.20	113.64	1000179
2023-05-17	113.79	114.12	112.75	113.62	1000722
2023-05-18	113.21	113.99	112.65	113.84	1096339
2023-05-19	114.13	115.04	113.50	114.48	2567553
2023-05-22	114.41	115.31	111.67	111.75	1234095
2023-05-23	111.20	111.31	109.20	109.87	1397475
2023-05-24	109.14	109.98	108.48	109.31	1028303
2023-05-25	109.09	109.66	107.95	108.94	1508236
2023-05-26	108.63	110.09	108.53	109.45	1170064
2023-05-30	108.87	110.33	108.79	109.28	1330569
2023-05-31	109.63	111.31	109.38	111.20	4659208
2023-06-01	111.02	112.62	110.73	112.07	1124274
2023-06-02	112.59	113.72	112.02	113.27	1019794
2023-06-05	112.92	115.00	113.62	114.47	803822
2023-06-06	114.61	114.80	111.93	113.49	989587
2023-06-07	112.97	113.16	111.71	111.81	911149
2023-06-08	111.46	113.81	111.12	113.40	909958
2023-06-09	113.01	114.50	113.01	113.62	665896
2023-06-12	113.82	113.86	112.68	113.47	820048
2023-06-13	113.16	115.16	113.06	115.05	1231560
2023-06-14	115.35	115.52	114.43	115.00	712956
2023-06-15	115.35	115.35	113.63	114.74	737070
2023-06-16	115.00	115.47	114.07	114.34	1529714
2023-06-20	114.80	115.12	113.28	113.30	1795725
2023-06-21	113.52	113.64	112.70	113.36	1267143
2023-06-22	113.57	115.03	113.57	115.00	868243
2023-06-23	115.03	116.00	114.39	114.69	2093999
2023-06-26	114.58	114.89	113.48	114.66	763335
2023-06-27	115.00	115.42	113.71	114.30	856236
2023-06-28	113.53	113.53	111.52	113.11	1431649
2023-06-29	112.81	114.00	112.28	113.89	892272
2023-06-30	114.38	115.01	113.53	114.95	1231363
2023-07-03	113.97	115.85	113.56	115.12	673375
2023-07-05	114.64	115.00	113.58	114.30	851440
2023-07-06	113.77	114.53	113.34	114.41	721733
2023-07-07	114.44	114.44	112.52	112.62	730353
2023-07-10	112.76	113.93	112.12	112.24	1045851
2023-07-11	112.26	112.63	109.73	110.51	1933415
2023-07-12	110.72	112.80	110.41	112.39	1367179
2023-07-13	112.65	112.90	111.63	112.03	752033
2023-07-14	112.25	112.75	111.24	112.71	807114
2023-07-17	112.50	113.61	112.39	113.00	803876
2023-07-18	113.36	113.36	111.80	112.04	834797
2023-07-19	112.00	112.86	111.78	112.37	1089884
2023-07-20	112.76	113.50	112.22	113.28	879829
2023-07-21	113.53	113.64	112.84	112.96	864572
2023-07-24	112.94	113.01	111.29	112.69	1406729
2023-07-25	113.43	117.38	102.67	105.00	6416770
2023-07-26	105.55	107.33	100.95	101.76	4358827
2023-07-27	101.90	104.19	101.81	102.20	3300425
2023-07-28	102.81	103.14	100.64	102.08	2532461
2023-07-31	102.08	104.19	101.32	103.63	2059683
2023-08-01	103.66	103.80	102.28	103.17	1528290
2023-08-02	103.23	103.36	101.87	102.13	1512883
2023-08-03	101.67	103.35	101.52	102.21	1151516
2023-08-04	103.41	104.72	101.84	101.94	1415507
2023-08-07	102.44	103.61	102.21	103.10	1344773
2023-08-08	103.13	103.25	100.29	100.42	1598234
2023-08-09	100.75	100.80	98.95	99.33	1698638
2023-08-10	99.48	100.55	97.47	97.99	2185092
2023-08-11	98.34	98.34	96.18	96.78	2334567
2023-08-14	97.26	98.13	96.38	97.20	1454810
2023-08-15	96.65	96.87	95.39	95.99	1215191
2023-08-16	95.97	96.30	94.32	94.64	1301839
2023-08-17	94.85	94.92	93.13	93.29	1776642
2023-08-18	93.00	94.90	93.00	94.75	1303970
2023-08-21	94.66	95.08	93.95	94.49	1474965
2023-08-22	94.29	96.70	94.03	96.27	1785474
2023-08-23	96.57	96.74	95.34	96.65	1497722
2023-08-24	96.77	96.94	95.65	95.71	1217150
2023-08-25	96.32	96.75	95.44	96.35	794773
2023-08-28	96.50	97.22	96.00	96.41	1106839
2023-08-29	96.85	96.96	96.21	96.70	1122413
2023-08-30	97.00	99.09	97.00	97.60	1260590
2023-08-31	97.79	98.26	97.37	97.41	1094674
2023-09-01	97.50	97.92	96.59	97.28	1158941
2023-09-05	98.00	99.56	96.86	96.86	2059437
2023-09-06	97.03	97.96	96.10	96.73	1098359
2023-09-07	96.90	98.83	96.90	98.38	1947198
2023-09-08	98.25	98.70	97.85	98.40	1553717
2023-09-11	98.71	99.51	98.45	98.92	1217271
2023-09-12	98.57	98.74	97.15	97.62	898108
2023-09-13	97.81	99.40	97.74	99.09	1658498
2023-09-14	99.10	100.40	98.70	99.81	963228
2023-09-15	99.87	100.35	99.51	99.59	1908484
2023-09-18	99.75	99.75	98.75	99.10	775308
2023-09-19	98.83	99.04	96.93	97.24	1346557
2023-09-20	97.64	98.55	96.65	98.13	1444849
2023-09-21	97.54	97.73	95.69	95.73	1362788
2023-09-22	95.44	95.90	93.96	94.05	1722642
2023-09-25	93.91	95.06	93.43	94.11	1399551
2023-09-26	93.63	94.36	92.33	92.35	2364787
2023-09-27	92.56	92.91	91.07	91.38	1677433
2023-09-28	91.55	92.48	90.80	92.19	1954312
2023-09-29	92.13	92.94	91.72	92.46	2629700
2023-10-02	92.27	92.80	91.70	92.23	2586239
2023-10-03	91.60	92.11	88.80	89.61	3229223
2023-10-04	89.61	90.50	88.74	90.49	3074861
2023-10-05	101.58	101.81	97.53	97.75	7554551
2023-10-06	97.39	97.84	93.08	93.47	4835860
2023-10-09	92.85	93.68	89.57	92.70	3080577
2023-10-10	92.56	97.09	92.41	96.37	3997263
2023-10-11	96.25	96.42	91.32	91.84	3401712
2023-10-12	91.94	91.94	83.57	84.10	7107826
2023-10-13	84.11	84.61	81.26	83.18	4950481
2023-10-16	83.94	84.99	83.28	84.64	2378229
2023-10-17	85.13	88.09	84.62	86.91	3102028
2023-10-18	86.79	88.42	85.72	86.53	2200090
2023-10-19	86.17	88.73	85.55	87.49	2843599
2023-10-20	87.44	88.01	86.86	87.50	2037280
2023-10-23	87.44	87.91	86.20	87.17	2264734
2023-10-24	87.48	89.17	87.25	88.79	3260321
2023-10-25	88.33	89.83	88.29	88.81	2753211
2023-10-26	89.01	89.96	88.07	88.78	2022311
2023-10-27	88.76	90.13	88.34	88.88	2126842
2023-10-30	89.38	90.09	89.19	89.52	1420409
2023-10-31	89.96	90.23	89.07	89.80	1293897
2023-11-01	89.94	91.91	89.77	90.68	1965469
2023-11-02	91.21	94.20	91.21	93.71	2293125
2023-11-03	94.27	95.67	94.01	94.09	1366850
2023-11-06	93.92	95.42	93.70	94.18	1696592
2023-11-07	94.18	94.66	93.38	93.42	1057292
2023-11-08	93.65	95.92	93.62	94.37	2088593
2023-11-09	94.49	94.87	93.75	94.36	1496447
2023-11-10	94.68	95.00	93.76	94.07	1344500
2023-11-13	93.71	97.61	93.71	96.12	2212540
2023-11-14	96.49	96.71	95.04	95.88	1194514
2023-11-15	95.97	97.11	94.75	94.83	1477939
2023-11-16	94.69	95.97	94.39	95.70	1318246
2023-11-17	96.13	96.25	94.37	95.80	2723086
2023-11-20	95.77	97.64	95.49	97.33	2189691
2023-11-21	97.69	98.61	96.98	98.14	1551258
2023-11-22	98.42	99.05	97.92	98.89	792033
2023-11-24	98.90	99.27	98.52	99.21	390192
2023-11-27	99.16	100.07	98.75	99.68	1127862
2023-11-28	99.67	99.87	98.28	98.44	1255063
2023-11-29	98.24	98.99	97.07	97.53	1258401
2023-11-30	97.38	100.12	97.14	100.03	2878951
2023-12-01	99.87	101.07	99.50	100.92	1669646
2023-12-04	100.57	102.72	100.57	102.46	1941113
2023-12-05	102.19	102.42	100.23	100.62	1499344
2023-12-06	100.60	101.55	100.38	101.00	930417
2023-12-07	100.91	101.92	100.04	101.00	1615833
2023-12-08	101.01	101.54	100.24	100.96	899161
2023-12-11	101.22	102.83	100.83	102.61	1449806
2023-12-12	103.26	103.77	102.66	103.54	1411405
2023-12-13	103.37	106.29	103.09	106.07	1118674
2023-12-14	106.02	106.38	104.35	104.37	1261558
2023-12-15	103.73	104.45	103.03	104.33	1974031
2023-12-18	104.47	107.46	104.26	107.25	1540487
2023-12-19	107.24	108.57	105.77	105.92	1668894
2023-12-20	105.11	105.48	103.12	103.41	1489006
2023-12-21	104.03	104.61	103.13	103.96	1005737
2023-12-22	104.22	106.06	103.86	104.70	889995
2023-12-26	104.33	106.67	104.19	106.51	1027933
2023-12-27	106.59	107.90	106.35	107.51	1080208
2023-12-28	107.41	108.62	107.41	108.13	912057
2023-12-29	108.15	108.78	107.98	108.09	925613
2024-01-02	107.67	108.16	105.85	106.56	2698197
2024-01-03	106.97	107.22	103.75	104.93	3212056
2024-01-04	106.82	111.88	105.02	105.26	5531514
2024-01-05	104.83	108.00	104.83	106.02	2436852
2024-01-08	106.18	107.94	105.75	107.38	1604405
2024-01-09	106.52	107.69	106.28	107.41	1122668
2024-01-10	107.53	108.18	106.41	107.18	990875
2024-01-11	107.39	107.79	105.73	107.17	995208
2024-01-12	107.62	108.11	106.65	107.15	744155
2024-01-16	106.95	108.34	106.95	108.32	1037135
2024-01-17	107.71	110.13	107.69	109.99	1619363
2024-01-18	110.01	110.14	108.64	109.74	1396322
2024-01-19	110.42	110.61	108.17	109.24	1235764
2024-01-22	109.27	110.02	108.31	109.70	1262421
2024-01-23	109.99	110.46	108.96	109.56	846899
2024-01-24	109.34	109.41	105.79	105.85	1334615
2024-01-25	106.14	106.86	102.45	105.04	2118976
2024-01-26	105.38	105.55	102.89	104.19	1941543
2024-01-29	104.73	105.59	104.29	104.93	1218840
2024-01-30	105.07	105.49	103.26	103.51	1408565
2024-01-31	103.44	103.61	101.81	102.08	2725686
2024-02-01	102.66	105.50	102.31	105.44	2020209
2024-02-02	106.02	106.90	104.98	106.10	1496911
2024-02-05	105.68	105.99	103.78	104.13	1493010
2024-02-06	104.03	104.35	100.69	101.06	1567344
2024-02-07	101.13	101.74	99.28	100.19	1767819
2024-02-08	100.22	102.14	100.00	100.88	1263445
2024-02-09	100.76	101.17	99.56	100.83	905285
2024-02-12	100.50	101.89	100.20	101.14	883293
2024-02-13	100.73	103.81	100.73	103.60	2282842
2024-02-14	103.60	104.04	101.20	102.85	1509407
2024-02-15	103.48	103.73	102.13	103.52	1228851
2024-02-16	103.45	103.45	100.67	101.23	2034356
2024-02-20	101.34	103.45	100.80	102.16	1499894
2024-02-21	102.16	102.66	101.16	101.84	1396231
2024-02-22	102.02	105.11	101.34	103.76	2195994
2024-02-23	104.00	104.35	102.67	102.67	794230
2024-02-26	102.94	103.54	101.99	102.05	780132
2024-02-27	101.67	102.52	100.79	100.82	937422
2024-02-28	100.79	101.46	100.28	100.98	723994
2024-02-29	101.49	102.54	100.80	102.21	2199938
2024-03-01	101.91	103.76	101.45	102.05	1886306
2024-03-04	102.00	102.35	100.85	102.24	1085891
2024-03-05	102.20	104.01	101.80	103.15	1257028
2024-03-06	103.37	103.58	101.95	102.44	1110014
2024-03-07	102.60	102.92	99.27	99.73	1854955
2024-03-08	99.65	101.27	98.60	101.19	1436479
2024-03-11	101.38	103.23	100.65	102.20	1563822
2024-03-12	102.44	103.55	101.78	103.10	1352360
2024-03-13	103.10	103.91	102.22	102.94	1081205
2024-03-14	102.83	103.25	100.64	101.33	1012640
2024-03-15	100.46	102.45	100.46	102.06	1325306
2024-03-18	101.60	103.57	100.56	102.86	1289946
2024-03-19	102.85	103.88	102.44	103.79	1082979
2024-03-20	104.06	104.69	101.85	103.18	1762752
2024-03-21	102.93	103.61	102.17	102.74	1219681
2024-03-22	102.70	104.32	102.62	103.17	2479327
2024-03-25	103.10	104.65	102.61	102.65	1440396
2024-03-26	103.07	105.68	102.76	105.60	2653349
2024-03-27	106.20	107.32	105.85	106.30	1775987
2024-03-28	106.70	107.50	106.01	106.53	1407860
2024-04-01	103.57	105.55	102.76	104.98	2540867
2024-04-02	104.84	105.31	102.53	103.81	1609027
2024-04-03	103.24	103.49	100.43	101.12	3640828
2024-04-04	88.53	89.48	80.02	81.53	23227128
2024-04-05	82.01	82.61	78.76	79.78	9800082
2024-04-08	79.33	80.43	77.41	77.80	5986391
2024-04-09	78.00	81.28	77.96	80.44	5576831
2024-04-10	79.80	80.92	78.29	79.86	4440814
2024-04-11	80.33	82.20	79.98	81.36	5103811
2024-04-12	80.78	81.48	79.07	79.77	3513722
2024-04-15	80.12	80.63	78.67	79.95	2649353
2024-04-16	79.99	82.27	79.37	82.06	3177103
2024-04-17	82.19	82.75	80.33	80.36	3006480
2024-04-18	80.68	80.77	79.14	80.29	2580977
2024-04-19	80.25	82.48	79.96	81.00	2441843
2024-04-22	81.00	82.50	80.84	82.12	1949615
2024-04-23	82.19	83.94	82.05	83.72	1932164
2024-04-24	83.45	84.75	82.99	84.52	3187686
2024-04-25	84.50	85.23	83.35	83.50	2079518
2024-04-26	83.16	85.15	83.16	83.85	2462698
2024-04-29	84.16	85.13	83.46	84.67	1661408
2024-04-30	84.12	84.42	82.57	83.34	2294189
2024-05-01	82.79	83.06	81.32	81.86	2678319
2024-05-02	82.48	84.64	82.12	84.48	2070423
2024-05-03	85.00	85.75	84.30	85.08	1686348
2024-05-06	85.15	85.43	83.72	84.41	1555943
2024-05-07	84.73	85.84	84.56	85.10	1561346
2024-05-08	85.11	85.25	82.42	83.16	1740013
2024-05-09	83.31	84.10	82.37	83.83	1651224
2024-05-10	84.13	85.30	83.90	85.16	1542661
2024-05-13	85.51	86.27	84.83	85.10	2105709
2024-05-14	85.13	86.10	84.92	85.58	2210899
2024-05-15	86.18	86.33	84.50	86.07	1476868
2024-05-16	86.01	87.19	85.71	86.96	1432340
2024-05-17	87.06	87.21	85.92	86.77	1219909
2024-05-20	86.85	87.39	85.81	86.67	1185133
2024-05-21	86.79	87.74	85.81	87.23	2015889
2024-05-22	86.80	89.13	86.55	88.77	2383945
2024-05-23	88.78	88.89	87.57	87.74	2244682
2024-05-24	87.99	89.51	87.61	89.21	1698289
2024-05-28	88.85	89.23	88.10	88.40	1632611
2024-05-29	87.82	87.93	85.33	85.36	1678304
2024-05-30	85.39	86.83	85.20	85.63	1165890
2024-05-31	85.77	88.34	85.77	88.29	3254718
2024-06-03	88.26	88.57	86.96	87.35	1110215
2024-06-04	87.01	87.38	85.94	86.23	1755085
2024-06-05	86.00	86.32	85.01	85.31	1417221
2024-06-06	85.39	86.53	85.39	86.05	1439310
2024-06-07	85.86	86.22	85.08	85.84	1466235
2024-06-10	85.34	86.15	84.41	85.49	1725912
2024-06-11	85.50	87.05	84.74	86.92	1102826
2024-06-12	87.56	88.25	86.12	86.44	1233648
2024-06-13	86.41	86.53	85.10	86.17	979606
2024-06-14	86.02	86.87	85.11	86.76	904418
2024-06-17	86.56	87.94	86.56	87.11	963535
2024-06-18	86.50	87.24	84.59	84.68	1450574
2024-06-20	84.24	84.80	82.42	82.49	2293371
2024-06-21	82.65	85.00	82.33	84.85	3053405
2024-06-24	85.05	85.49	84.37	84.95	1736639
2024-06-25	84.67	85.79	84.59	85.16	1432175
2024-06-26	84.12	84.99	83.78	84.07	1511400
2024-06-27	84.07	84.45	83.03	83.45	2295174
2024-06-28	83.45	84.10	83.08	84.08	5214862
2024-07-01	84.25	84.40	82.67	82.74	1715488
2024-07-02	82.68	82.79	81.12	82.74	2222305
2024-07-03	83.20	83.35	82.25	82.68	857895
2024-07-05	82.21	82.63	81.46	82.40	2048279
2024-07-08	82.54	82.70	80.01	80.48	2323682
2024-07-09	79.93	80.17	76.85	76.86	3473403
2024-07-10	77.05	78.47	76.67	77.97	3115994
2024-07-11	78.25	79.46	77.87	78.93	2469261
2024-07-12	79.91	79.95	78.68	78.95	2127603
2024-07-15	79.08	79.71	76.84	76.90	2546847
2024-07-16	77.05	78.75	76.61	77.91	2407095
2024-07-17	77.58	80.05	77.51	79.00	2418155
2024-07-18	78.23	80.13	78.14	79.07	3315937
2024-07-19	79.90	79.90	77.45	77.48	1607003
2024-07-22	77.60	79.78	76.95	79.35	2194394
2024-07-23	79.36	79.69	78.26	78.62	2473308
2024-07-24	59.12	64.16	56.23	56.42	22845179
2024-07-25	55.12	56.54	52.99	53.01	14857244
2024-07-26	53.90	56.80	53.90	56.71	9809144
2024-07-29	56.79	56.85	55.39	56.23	5299819
2024-07-30	57.10	59.72	57.05	59.52	6622256
2024-07-31	59.50	61.01	59.29	60.02	4638199
2024-08-01	60.06	61.04	59.01	58.95	5089381
2024-08-02	58.39	59.03	56.03	56.94	4766844
2024-08-05	55.50	56.49	55.14	56.38	4672908
2024-08-06	56.74	57.89	56.10	57.38	3820124
2024-08-07	57.92	59.72	57.45	58.10	4061448
2024-08-08	58.12	59.68	58.11	59.22	2447208
2024-08-09	59.16	60.26	58.62	60.14	2816597
2024-08-12	60.01	60.19	58.29	58.31	2798463
2024-08-13	58.74	59.27	58.15	59.13	2707990
2024-08-14	59.28	59.51	58.58	59.13	1420500
2024-08-15	60.00	61.44	60.00	61.09	2198851
2024-08-16	60.85	61.71	60.40	60.93	1639623
2024-08-19	61.00	62.97	60.97	62.93	2794453
2024-08-20	62.80	62.89	61.34	61.85	1711435
2024-08-21	62.25	62.95	62.03	62.20	1879833
2024-08-22	62.50	62.68	61.90	62.41	1779550
2024-08-23	62.85	62.97	62.25	62.69	1648891
2024-08-26	63.00	63.00	62.23	62.24	2526813
2024-08-27	62.09	62.78	61.93	62.24	1564470
2024-08-28	61.90	62.49	60.67	61.13	1665506
2024-08-29	61.48	61.95	60.63	61.30	1422262
2024-08-30	61.76	62.20	61.10	61.92	1962884
2024-09-03	61.39	62.52	61.21	61.72	2465549
2024-09-04	61.23	62.39	61.23	61.68	2272926
2024-09-05	62.10	62.48	61.13	62.09	1910439
2024-09-06	62.04	63.42	61.89	63.02	1815663
2024-09-09	63.38	64.12	62.94	63.17	2289429
2024-09-10	63.53	63.94	62.04	62.67	1542283
2024-09-11	62.61	62.67	61.50	62.57	1407386
2024-09-12	62.92	64.18	62.21	63.87	1787610
2024-09-13	64.11	64.54	63.57	64.17	1291444
2024-09-16	64.60	65.71	64.33	64.76	1426431
2024-09-17	65.08	66.59	64.65	65.69	1792749
2024-09-18	65.74	66.96	65.51	65.77	2297063
2024-09-19	66.85	66.98	65.27	65.61	2804330
2024-09-20	64.98	65.97	64.47	65.44	5336263
2024-09-23	65.29	65.74	64.28	64.90	2517211
2024-09-24	65.98	66.45	64.69	64.84	3055926
2024-09-25	65.00	65.02	64.09	64.93	2377492
2024-09-26	65.75	67.00	65.64	66.50	2293498
2024-09-27	67.00	67.43	65.93	66.80	2279161
2024-09-30	66.67	66.88	64.51	64.74	2978649
2024-10-01	64.74	65.87	64.22	64.91	4151434
2024-10-02	63.00	68.17	62.20	66.58	6786803
2024-10-03	65.74	68.43	65.41	68.29	4480451
2024-10-04	69.35	69.86	67.77	68.85	3321517
2024-10-07	67.88	69.25	67.45	69.23	2583929
2024-10-08	69.22	71.56	68.90	71.11	3403823
2024-10-09	71.11	71.72	70.33	70.95	2386509
2024-10-10	70.64	71.02	69.61	70.97	1948677
2024-10-11	71.11	71.61	70.78	71.35	1252560
2024-10-14	71.65	72.35	70.56	72.30	2058493
2024-10-15	72.47	72.87	71.22	71.31	2199615
2024-10-16	71.49	71.73	69.48	69.75	3777289
2024-10-17	70.11	71.55	70.02	71.00	2068062
2024-10-18	79.16	79.29	75.16	78.22	7982876
2024-10-21	78.10	78.73	76.54	77.31	2286646
2024-10-22	77.31	77.76	76.46	77.26	1682258
2024-10-23	76.35	77.52	76.01	77.15	2384940
2024-10-24	77.15	77.72	76.78	77.38	2336223
2024-10-25	77.40	78.01	76.70	76.92	2568293
2024-10-28	77.15	78.26	76.99	77.65	1877927
2024-10-29	77.27	78.26	76.71	77.41	1960945
2024-10-30	77.41	77.56	76.14	77.25	1749689
2024-10-31	77.07	78.01	76.92	77.33	1861847
2024-11-01	77.57	78.03	76.95	77.09	1750176
2024-11-04	77.41	78.04	77.14	77.46	1725632
2024-11-05	77.63	79.37	77.07	79.17	1601375
2024-11-06	80.43	81.21	79.57	79.99	1886828
2024-11-07	79.91	81.29	79.68	80.30	2131651
2024-11-08	79.99	81.33	79.65	81.20	1580097
2024-11-11	81.55	81.94	80.79	80.99	1197792
2024-11-12	81.10	81.49	79.64	80.40	1420423
2024-11-13	80.44	80.84	79.47	80.07	1393240
2024-11-14	80.12	80.93	79.33	80.41	1750838
2024-11-15	79.82	80.39	75.26	75.47	4403248
2024-11-18	75.67	77.36	75.67	76.82	2215153
2024-11-19	76.28	76.28	73.97	75.07	1696890
2024-11-20	74.85	76.22	74.44	76.11	1131905
2024-11-21	76.35	77.02	75.44	76.75	1266043
2024-11-22	76.88	77.82	75.93	76.92	1171726
2024-11-25	77.47	78.36	76.73	76.78	2729633
2024-11-26	76.94	77.73	75.73	76.83	1830836
2024-11-27	77.50	77.82	76.30	76.71	1338723
2024-11-29	77.00	77.51	76.69	77.24	689202
2024-12-02	77.20	78.53	76.31	78.34	1256937
2024-12-03	78.27	79.67	77.79	79.41	1578788
2024-12-04	78.89	79.16	77.43	77.95	1197990
2024-12-05	77.95	78.46	76.38	77.69	1356888
2024-12-06	78.33	78.85	77.47	77.53	1180956
2024-12-09	77.52	79.13	77.14	78.01	1176739
2024-12-10	78.13	78.13	75.34	75.80	1547202
2024-12-11	76.39	76.86	74.26	74.96	1601414
2024-12-12	75.16	75.17	73.57	74.23	1500990
2024-12-13	73.00	81.00	70.35	79.27	8234411
2024-12-16	79.36	83.98	78.76	82.21	5479984
2024-12-17	81.31	83.10	80.63	82.32	3059034
2024-12-18	81.04	81.75	77.88	78.22	4076645
2024-12-19	65.96	68.79	59.97	62.50	12301321
2024-12-20	62.43	63.96	61.52	62.09	6510375
2024-12-23	62.30	64.29	61.94	63.90	4385125
2024-12-24	64.34	65.16	63.47	63.69	1734199
2024-12-26	63.69	65.64	63.64	65.28	3467888
2024-12-27	64.86	68.61	64.86	67.00	3453708
2024-12-30	66.37	66.72	64.20	64.97	2405293
2024-12-31	65.00	66.95	64.77	66.83	1709946
2025-01-02	67.20	67.93	65.90	66.04	1811627
2025-01-03	66.05	66.35	65.35	65.53	1596199
2025-01-06	65.79	66.81	63.02	63.05	3164523
2025-01-07	63.21	64.40	61.64	61.68	3578054
2025-01-08	61.50	61.87	60.13	60.89	2737763
2025-01-10	60.20	61.18	59.52	60.73	3063198
2025-01-13	61.00	61.59	59.88	60.85	2324701
2025-01-14	60.98	61.33	59.65	59.82	2028880
2025-01-15	61.70	61.96	59.00	59.02	2245903
2025-01-16	59.06	59.91	58.30	59.07	2530597
2025-01-17	59.82	60.74	59.54	60.08	1961018
2025-01-21	60.74	62.72	60.69	62.70	2253858
2025-01-22	62.70	62.70	60.78	60.87	1937101
2025-01-23	61.00	61.72	59.80	60.51	2410314
2025-01-24	60.61	60.95	59.96	60.59	1774228
2025-01-27	60.98	62.51	60.48	62.40	1868267
2025-01-28	63.30	63.58	60.13	60.33	2049297
2025-01-29	60.75	61.53	60.53	61.51	2471283
2025-01-30	62.23	62.26	61.06	61.26	2662851
2025-01-31	61.15	61.60	59.54	59.94	2511316
2025-02-03	59.80	60.48	58.06	60.29	3312077
2025-02-04	60.26	60.28	58.49	59.15	1981946
2025-02-05	59.11	59.51	58.21	59.05	2402127
2025-02-06	59.95	60.13	59.00	59.46	1219542
2025-02-07	59.87	59.87	58.36	58.91	1152548
2025-02-10	59.16	59.16	57.81	58.49	1230807
2025-02-11	58.23	59.03	57.27	58.73	1199117
2025-02-12	57.66	58.23	56.44	56.52	2795913
2025-02-13	57.00	57.70	56.02	57.27	3242644
2025-02-14	57.96	59.13	57.50	58.46	2019059
2025-02-18	58.15	58.48	57.20	57.69	1726467
2025-02-19	57.00	57.38	56.22	57.17	3227164
2025-02-20	57.06	57.69	56.71	56.81	1800372
2025-02-21	56.94	57.12	55.64	55.80	2041783
2025-02-24	55.81	56.04	51.96	52.29	5651469
2025-02-25	52.50	52.66	50.93	51.77	4977113
2025-02-26	51.92	52.21	51.21	51.91	3168891
2025-02-27	51.62	51.99	50.74	51.48	3072403
2025-02-28	51.62	52.29	50.28	51.87	12204007
2025-03-03	52.03	52.84	49.49	50.02	3005287
2025-03-04	49.43	50.71	49.28	49.91	3540735
2025-03-05	49.54	51.78	49.50	51.46	3566252
2025-03-06	51.55	52.08	50.89	51.70	2016778
2025-03-07	51.60	53.75	51.47	53.01	2932339
2025-03-10	52.83	54.00	52.07	52.47	2025802
2025-03-11	52.41	52.46	50.79	51.53	2071982
2025-03-12	51.31	51.58	50.70	51.31	2723547
2025-03-13	51.39	51.72	47.90	48.65	3130671
2025-03-14	48.84	51.72	48.63	50.95	3371472
2025-03-17	51.40	53.95	51.13	53.60	2095138
2025-03-18	53.53	53.53	52.52	52.88	1401554
2025-03-19	52.33	53.06	52.13	52.68	1723518
2025-03-20	53.01	53.57	52.51	52.75	2016770
2025-03-21	52.34	53.40	52.10	53.08	4602533
2025-03-24	53.21	54.41	52.89	53.93	1784016
2025-03-25	53.82	53.95	52.65	53.01	1556385
2025-03-26	52.81	53.83	52.79	53.71	1473981
2025-03-27	53.32	54.42	53.06	53.90	1823430
2025-03-28	53.88	54.43	53.57	54.01	2720860
2025-03-31	53.64	54.38	52.77	53.30	2824951
2025-04-01	53.93	54.44	52.04	53.31	4601729
2025-04-02	53.12	54.77	53.01	54.15	3691416
2025-04-03	59.94	60.92	57.50	59.57	10401352
2025-04-04	58.98	59.97	57.96	59.00	5116802
2025-04-07	57.19	58.61	55.14	56.54	3999252
2025-04-08	57.42	57.70	52.22	52.48	3024845
2025-04-09	52.12	55.49	52.12	55.26	3117745
2025-04-10	55.07	55.26	52.88	53.91	2059933
2025-04-11	53.51	54.95	53.28	54.74	2207030
2025-04-14	55.21	56.26	54.74	55.98	2236730
2025-04-15	55.77	56.26	54.34	54.63	1439438
2025-04-16	54.67	55.07	53.18	53.40	1536915
2025-04-17	53.50	54.27	53.36	53.56	1458887
2025-04-21	52.81	53.15	50.16	51.51	2266323
2025-04-22	51.84	52.72	51.84	52.47	1587681
2025-04-23	53.13	53.50	51.97	52.44	1622920
2025-04-24	52.26	53.01	51.60	52.60	1332711
2025-04-25	52.44	52.49	51.39	51.94	1325921
2025-04-28	51.89	52.48	51.57	51.75	1353794
2025-04-29	51.53	52.34	51.01	52.18	1231989
2025-04-30	52.27	53.06	51.47	52.81	1407090
2025-05-01	52.84	53.15	51.99	51.74	1368639
2025-05-02	52.42	52.62	51.37	51.50	1444437
2025-05-05	51.25	51.81	50.89	51.29	1819299
2025-05-06	50.89	51.31	50.71	51.21	1460840
2025-05-07	51.21	51.97	50.54	50.84	1290851
2025-05-08	51.02	51.78	50.23	51.46	1628427
2025-05-09	51.37	51.69	50.71	50.83	1209938
2025-05-12	51.74	52.45	50.61	51.24	1986943
2025-05-13	51.23	51.99	50.38	51.21	1720541
2025-05-14	51.21	51.48	50.48	51.41	2072175
2025-05-15	51.42	52.36	51.29	51.79	2406073
2025-05-16	51.80	53.85	51.79	53.85	2213548
2025-05-19	53.18	53.63	52.88	53.55	1935772
2025-05-20	53.69	54.45	53.35	53.91	1738021
2025-05-21	53.71	53.71	51.39	51.41	1448848
2025-05-22	51.00	51.44	50.10	51.02	1628030
2025-05-23	50.75	51.20	49.96	50.56	1911811
2025-05-27	51.74	53.25	51.05	53.19	1681088
2025-05-28	53.18	53.82	52.96	53.36	1840637
2025-05-29	53.73	54.28	53.20	54.24	1945223
2025-05-30	54.10	56.20	54.01	55.78	2842768

Explore More About LW

Coins representing dividend payouts and trends

LW Dividend History

Discover Lamb Weston Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LW Stock Split History

Discover Lamb Weston Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LW Historical Prices

Explore Lamb Weston Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics