LX Historical Prices

Summary

Key Stock Metrics

1.57

(August 5, 2024)

52-Week Low

11.64

(March 27, 2025)

52-Week High

20.00

(March 12, 2018)

All-Time High

7.56

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-12-21 11.80 14.88 10.15 10.70 2232322
2017-12-22 10.90 16.00 10.75 14.20 3746112
2017-12-26 14.01 15.90 13.72 14.39 1642391
2017-12-27 14.50 14.85 13.31 13.53 450232
2017-12-28 13.47 13.65 12.56 12.63 360024
2017-12-29 12.63 14.30 12.50 13.90 581837
2018-01-02 14.14 17.70 14.00 17.29 4460914
2018-01-03 18.29 18.29 15.12 15.39 1419754
2018-01-04 15.61 15.69 14.40 14.74 990121
2018-01-05 14.50 15.42 14.11 14.64 970783
2018-01-08 15.85 15.85 14.21 14.33 691934
2018-01-09 14.61 15.18 14.36 14.94 299656
2018-01-10 14.82 14.82 14.36 14.50 247940
2018-01-11 14.51 14.91 14.12 14.17 599095
2018-01-12 14.18 14.44 13.51 13.89 508805
2018-01-16 15.00 15.00 13.98 14.28 1122604
2018-01-17 14.47 14.51 14.06 14.25 235892
2018-01-18 14.25 14.68 14.20 14.44 162283
2018-01-19 14.60 14.60 14.28 14.50 197092
2018-01-22 14.44 14.69 14.10 14.15 194639
2018-01-23 14.24 15.98 14.20 15.53 925342
2018-01-24 15.78 16.38 15.42 15.99 1156182
2018-01-25 16.00 16.50 15.64 16.42 654448
2018-01-26 16.56 17.20 15.91 16.47 459402
2018-01-29 16.46 16.93 15.99 16.18 233954
2018-01-30 16.17 16.17 15.63 15.81 283258
2018-01-31 15.96 16.49 15.50 15.83 238194
2018-02-01 15.80 16.00 15.45 15.87 243165
2018-02-02 15.74 15.82 14.69 14.80 398551
2018-02-05 14.50 14.60 13.90 13.99 422424
2018-02-06 13.50 15.35 13.50 13.95 446083
2018-02-07 14.00 14.92 14.00 14.40 272385
2018-02-08 14.48 14.78 14.01 14.09 257878
2018-02-09 14.00 14.11 13.51 13.61 273232
2018-02-12 14.00 14.47 14.00 14.15 125069
2018-02-13 14.08 14.66 13.65 14.60 47692
2018-02-14 14.83 14.99 14.56 14.88 112036
2018-02-15 15.12 15.19 14.89 15.00 80851
2018-02-16 14.90 15.13 14.88 15.13 19123
2018-02-20 14.89 15.47 14.88 15.28 18762
2018-02-21 15.33 15.95 15.30 15.40 73144
2018-02-22 15.36 15.52 15.02 15.15 46155
2018-02-23 15.22 15.62 15.10 15.58 117613
2018-02-26 15.62 15.95 15.40 15.59 21439
2018-02-27 15.59 15.60 14.86 15.07 85501
2018-02-28 15.06 15.17 14.30 14.82 64251
2018-03-01 14.82 14.82 14.20 14.40 121952
2018-03-02 14.40 14.89 14.20 14.89 145438
2018-03-05 14.33 15.34 14.22 15.23 112541
2018-03-06 15.43 15.66 14.60 15.58 59780
2018-03-07 15.44 15.63 15.22 15.35 46167
2018-03-08 15.49 16.40 15.49 16.00 221880
2018-03-09 16.20 19.33 16.03 19.09 897861
2018-03-12 18.50 20.00 18.05 18.84 1224642
2018-03-13 18.99 18.99 17.30 17.64 717000
2018-03-14 17.54 17.81 16.83 17.11 412918
2018-03-15 17.05 18.60 16.11 16.43 619421
2018-03-16 16.57 17.41 15.92 17.33 524099
2018-03-19 17.98 18.43 17.50 18.25 1154966
2018-03-20 18.00 18.00 15.29 15.98 1461511
2018-03-21 16.02 16.06 15.25 15.72 416340
2018-03-22 15.75 16.14 14.68 14.70 450850
2018-03-23 14.67 14.73 14.16 14.20 303917
2018-03-26 14.76 14.92 14.50 14.63 233820
2018-03-27 14.79 14.88 14.26 14.67 224488
2018-03-28 14.51 14.71 14.35 14.59 203333
2018-03-29 14.60 14.69 14.39 14.50 361725
2018-04-02 14.38 14.59 12.60 13.32 841132
2018-04-03 13.45 13.64 13.03 13.04 96393
2018-04-04 12.85 13.00 12.21 12.94 429599
2018-04-05 13.08 13.29 12.60 12.65 135500
2018-04-06 12.44 12.67 11.98 12.03 214389
2018-04-09 12.18 13.45 12.03 13.06 346253
2018-04-10 13.38 13.76 13.14 13.32 171917
2018-04-11 13.23 13.95 13.00 13.74 121488
2018-04-12 13.70 14.04 13.20 13.34 190341
2018-04-13 13.40 13.80 13.20 13.28 79266
2018-04-16 13.36 13.86 13.25 13.58 241067
2018-04-17 13.58 14.20 13.41 13.80 325289
2018-04-18 15.18 16.24 14.49 16.08 1584930
2018-04-19 16.42 16.57 15.88 16.48 846520
2018-04-20 16.57 16.59 15.15 15.42 352616
2018-04-23 15.64 16.25 15.42 16.23 198652
2018-04-24 16.35 16.80 15.53 15.76 307748
2018-04-25 16.00 16.00 15.05 15.56 133258
2018-04-26 15.58 16.14 15.49 15.62 117033
2018-04-27 15.97 16.64 15.90 16.46 243157
2018-04-30 16.76 16.76 16.15 16.33 105527
2018-05-01 16.46 16.66 16.35 16.50 80227
2018-05-02 16.70 17.60 16.60 17.10 608260
2018-05-03 17.20 17.48 15.63 15.89 599824
2018-05-04 15.90 16.70 15.58 16.50 305056
2018-05-07 17.07 17.35 16.78 17.03 256390
2018-05-08 17.36 17.36 17.04 17.24 214688
2018-05-09 17.25 17.50 16.69 16.71 170382
2018-05-10 16.95 17.00 16.50 17.00 238432
2018-05-11 17.00 17.37 16.74 16.77 126139
2018-05-14 17.00 17.00 16.30 16.35 161318
2018-05-15 16.49 16.73 16.30 16.73 149026
2018-05-16 16.86 17.05 16.42 16.97 458547
2018-05-17 16.96 17.05 16.33 16.69 272271
2018-05-18 16.77 18.34 16.76 18.23 1189541
2018-05-21 17.23 18.21 16.37 16.81 777348
2018-05-22 16.88 17.25 16.75 16.79 287949
2018-05-23 17.02 17.02 16.54 16.58 379510
2018-05-24 16.60 16.70 14.50 14.87 704873
2018-05-25 14.88 15.11 14.68 15.04 233644
2018-05-29 14.87 15.01 14.08 14.43 294911
2018-05-30 14.51 14.60 14.03 14.32 239230
2018-05-31 14.30 15.76 14.28 15.62 421081
2018-06-01 15.67 16.02 15.06 15.06 255656
2018-06-04 15.17 15.68 14.82 15.61 453878
2018-06-05 15.81 15.81 15.03 15.42 141595
2018-06-06 15.44 15.53 14.56 14.62 234698
2018-06-07 14.42 15.21 14.36 14.94 203107
2018-06-08 14.80 15.97 14.71 15.94 326988
2018-06-11 15.93 15.95 15.28 15.62 187103
2018-06-12 15.51 16.00 15.45 15.91 371718
2018-06-13 16.02 16.80 15.18 15.47 1192366
2018-06-14 15.40 15.98 14.91 15.53 500796
2018-06-15 15.58 16.50 14.82 16.43 460345
2018-06-18 16.64 17.17 16.19 17.09 362528
2018-06-19 16.84 17.39 15.53 15.68 545804
2018-06-20 15.90 16.09 15.05 15.06 329154
2018-06-21 15.18 15.60 14.95 15.03 169215
2018-06-22 15.00 15.10 14.77 14.92 252804
2018-06-25 14.80 14.95 14.37 14.44 283761
2018-06-26 14.18 14.40 13.99 14.23 410453
2018-06-27 14.10 14.30 12.66 12.90 676099
2018-06-28 12.75 13.00 12.15 12.15 434934
2018-06-29 12.30 12.50 12.19 12.25 327540
2018-07-02 12.21 12.41 12.01 12.21 183247
2018-07-03 12.25 12.70 12.15 12.17 114492
2018-07-05 12.25 12.66 12.13 12.49 246612
2018-07-06 12.56 12.80 12.20 12.42 348429
2018-07-09 12.42 12.48 11.07 11.89 784696
2018-07-10 11.96 12.25 11.57 11.66 428727
2018-07-11 11.41 11.78 10.85 10.96 860530
2018-07-12 11.15 12.22 11.15 11.84 490150
2018-07-13 11.85 12.06 10.88 11.03 436198
2018-07-16 11.21 11.42 11.03 11.29 220491
2018-07-17 11.25 11.46 11.00 11.19 268776
2018-07-18 11.43 11.65 11.16 11.50 310946
2018-07-19 11.12 11.35 10.72 10.88 484909
2018-07-20 10.88 10.92 10.20 10.30 439795
2018-07-23 10.28 11.80 10.14 11.45 588221
2018-07-24 11.67 12.36 11.50 11.62 513755
2018-07-25 12.00 12.69 12.00 12.67 627767
2018-07-26 12.69 13.13 12.26 12.53 354743
2018-07-27 12.53 13.00 12.53 12.84 212929
2018-07-30 12.78 12.93 12.01 12.29 375319
2018-07-31 12.43 12.93 12.21 12.75 176255
2018-08-01 12.50 12.76 12.09 12.23 198824
2018-08-02 12.06 12.28 12.00 12.20 331297
2018-08-03 12.25 12.75 12.10 12.25 477543
2018-08-06 12.35 12.48 12.15 12.41 268138
2018-08-07 12.48 12.90 12.16 12.77 300643
2018-08-08 12.71 12.80 12.28 12.52 198933
2018-08-09 12.48 12.88 12.40 12.72 256479
2018-08-10 12.70 12.70 12.31 12.44 160772
2018-08-13 12.40 12.42 10.45 10.58 746337
2018-08-14 10.60 10.85 9.55 10.42 923219
2018-08-15 10.18 10.38 9.63 9.98 347380
2018-08-16 10.05 10.23 9.85 10.00 213076
2018-08-17 10.08 11.18 9.93 11.10 254251
2018-08-20 11.20 11.63 10.70 11.25 370286
2018-08-21 11.58 11.58 10.80 10.99 319938
2018-08-22 11.12 11.29 11.04 11.16 439983
2018-08-23 12.74 14.23 12.40 12.84 4840233
2018-08-24 13.13 13.20 12.42 13.00 1014565
2018-08-27 12.72 12.80 11.83 11.85 686826
2018-08-28 11.60 12.38 11.30 12.19 472198
2018-08-29 12.16 12.77 12.03 12.54 377171
2018-08-30 12.33 12.48 12.00 12.01 260901
2018-08-31 11.90 11.97 11.70 11.86 214824
2018-09-04 11.61 11.68 11.55 11.60 254011
2018-09-05 11.49 11.50 11.08 11.12 486697
2018-09-06 11.00 11.22 10.50 10.64 274158
2018-09-07 10.54 10.79 10.11 10.12 382497
2018-09-10 10.02 10.20 9.62 9.81 362247
2018-09-11 9.82 10.38 9.70 10.31 156845
2018-09-12 10.24 10.50 9.96 10.50 291622
2018-09-13 10.30 10.30 10.07 10.19 729738
2018-09-14 10.20 10.30 9.68 9.91 564072
2018-09-17 9.88 10.20 9.87 9.95 162906
2018-09-18 9.99 10.05 9.95 9.98 179395
2018-09-19 10.00 10.16 9.95 10.15 287243
2018-09-20 10.18 10.28 9.86 10.05 779540
2018-09-21 10.20 10.45 10.07 10.37 1834640
2018-09-24 10.18 10.50 9.96 10.43 627251
2018-09-25 10.30 10.39 10.07 10.12 156282
2018-09-26 10.05 10.19 9.96 10.06 448043
2018-09-27 10.10 10.13 9.99 10.01 477179
2018-09-28 9.98 10.20 9.92 9.93 278470
2018-10-01 10.08 10.13 9.80 9.85 99565
2018-10-02 9.88 9.91 9.11 9.52 501596
2018-10-03 9.55 9.79 9.37 9.58 245281
2018-10-04 9.50 9.58 9.30 9.43 484261
2018-10-05 9.40 9.95 9.40 9.77 210598
2018-10-08 9.63 9.99 9.50 9.88 201288
2018-10-09 9.84 10.20 9.84 10.10 172483
2018-10-10 10.10 10.11 9.77 9.81 231079
2018-10-11 9.61 9.81 9.46 9.58 128215
2018-10-12 9.68 9.91 9.21 9.29 407302
2018-10-15 9.26 9.63 9.15 9.42 173725
2018-10-16 9.40 9.89 9.32 9.83 169192
2018-10-17 9.83 9.87 9.45 9.78 190449
2018-10-18 9.66 9.75 9.35 9.37 252774
2018-10-19 9.38 9.75 9.38 9.47 135968
2018-10-22 9.80 10.40 9.75 10.29 333680
2018-10-23 9.71 9.85 9.40 9.75 512123
2018-10-24 9.72 9.72 9.49 9.55 187315
2018-10-25 9.58 10.02 9.56 9.95 123140
2018-10-26 9.89 9.98 9.43 9.49 500510
2018-10-29 9.60 9.76 9.13 9.28 546399
2018-10-30 9.30 9.46 9.17 9.38 97704
2018-10-31 9.40 9.82 9.34 9.78 236322
2018-11-01 9.75 10.69 9.65 10.55 491460
2018-11-02 10.59 10.88 10.00 10.00 609269
2018-11-05 10.10 10.38 9.90 10.18 230197
2018-11-06 10.18 10.21 9.47 9.61 649042
2018-11-07 9.66 10.20 9.65 10.01 411092
2018-11-08 9.95 9.95 9.38 9.57 220918
2018-11-09 9.61 9.87 9.41 9.68 186425
2018-11-12 9.73 10.06 9.71 9.87 207762
2018-11-13 9.90 10.27 9.77 10.17 554501
2018-11-14 10.92 11.08 9.60 10.30 1691919
2018-11-15 10.14 10.16 9.91 10.05 448783
2018-11-16 9.92 10.05 9.87 10.05 277557
2018-11-19 10.00 10.00 9.76 9.90 301514
2018-11-20 9.65 9.90 9.45 9.55 365072
2018-11-21 9.60 10.00 9.60 9.66 359388
2018-11-23 9.66 10.00 9.59 9.87 279811
2018-11-26 10.00 10.02 9.60 9.62 240049
2018-11-27 9.55 9.73 9.46 9.53 271981
2018-11-28 9.62 9.74 9.53 9.65 155933
2018-11-29 9.66 9.69 9.16 9.33 367278
2018-11-30 9.31 9.55 9.27 9.51 86905
2018-12-03 9.52 9.86 9.36 9.63 282001
2018-12-04 9.46 9.60 9.25 9.26 217763
2018-12-06 9.10 9.24 8.56 8.87 479691
2018-12-07 8.83 8.83 8.06 8.09 501203
2018-12-10 7.99 7.99 7.30 7.53 892168
2018-12-11 7.54 7.60 6.48 6.62 914859
2018-12-12 7.12 8.50 7.04 8.35 1329105
2018-12-13 8.40 8.80 8.20 8.33 967773
2018-12-14 8.18 8.69 8.10 8.64 454208
2018-12-17 8.59 8.70 7.97 8.12 417950
2018-12-18 8.18 8.41 8.00 8.31 271551
2018-12-19 8.20 8.34 8.07 8.10 195921
2018-12-20 8.05 8.13 7.56 7.68 164255
2018-12-21 7.64 7.91 7.52 7.78 301832
2018-12-24 7.56 7.63 7.33 7.41 145453
2018-12-26 7.25 7.70 7.02 7.68 183496
2018-12-27 7.52 7.75 7.30 7.73 181286
2018-12-28 7.63 7.79 7.26 7.74 255667
2018-12-31 7.65 7.90 7.17 7.25 206304
2019-01-02 7.15 7.50 7.05 7.42 143923
2019-01-03 7.30 7.90 7.27 7.62 243507
2019-01-04 7.74 8.24 7.72 8.18 514773
2019-01-07 8.20 8.55 8.20 8.49 171264
2019-01-08 8.57 8.66 8.28 8.59 84977
2019-01-09 8.69 8.98 8.61 8.82 203503
2019-01-10 8.80 8.95 8.71 8.95 67198
2019-01-11 8.92 8.97 8.66 8.96 119536
2019-01-14 8.81 8.88 8.63 8.75 66711
2019-01-15 8.70 9.02 8.65 8.96 163565
2019-01-16 8.99 9.30 8.99 9.20 161178
2019-01-17 9.10 9.39 9.10 9.35 80213
2019-01-18 9.46 9.46 9.22 9.33 155627
2019-01-22 9.22 9.78 9.19 9.44 540594
2019-01-23 9.46 9.65 8.80 9.03 340975
2019-01-24 9.03 9.16 8.98 9.06 112586
2019-01-25 9.07 9.50 9.07 9.31 305066
2019-01-28 9.28 9.51 9.28 9.46 233919
2019-01-29 9.46 9.67 9.41 9.57 241398
2019-01-30 9.65 9.65 9.38 9.44 135988
2019-01-31 9.50 9.79 9.40 9.78 210577
2019-02-01 9.75 9.86 9.69 9.85 147968
2019-02-04 9.82 10.12 9.63 10.11 177208
2019-02-05 10.19 10.24 10.00 10.15 247522
2019-02-06 10.15 10.16 9.86 10.04 151591
2019-02-07 10.03 10.24 9.89 10.10 164532
2019-02-08 10.04 10.11 9.95 10.01 157115
2019-02-11 10.14 10.16 9.97 10.00 558252
2019-02-12 10.12 10.12 9.97 10.00 465728
2019-02-13 10.01 10.35 9.96 10.19 932087
2019-02-14 10.12 10.14 9.92 10.05 448433
2019-02-15 10.10 10.12 10.02 10.04 548426
2019-02-19 10.05 10.26 9.97 10.05 1138584
2019-02-20 10.11 10.35 10.03 10.28 641200
2019-02-21 10.31 10.50 10.21 10.31 696150
2019-02-22 10.30 11.63 10.28 11.48 764723
2019-02-25 12.30 12.82 12.03 12.10 965459
2019-02-26 12.00 12.14 11.85 11.96 311409
2019-02-27 11.90 12.14 11.63 12.04 348824
2019-02-28 12.04 12.08 11.53 11.65 286572
2019-03-01 11.86 12.20 11.72 12.15 314953
2019-03-04 12.02 12.44 11.86 12.11 449266
2019-03-05 12.07 12.12 11.72 11.88 315353
2019-03-06 11.89 12.05 11.67 11.70 282520
2019-03-07 11.70 11.70 11.11 11.15 565314
2019-03-08 11.37 11.37 10.77 11.06 622455
2019-03-11 11.16 11.36 11.03 11.20 447466
2019-03-12 11.31 11.38 10.90 11.23 597470
2019-03-13 11.25 11.28 11.06 11.15 889570
2019-03-14 11.97 12.00 10.32 10.39 1919854
2019-03-15 10.51 10.62 10.39 10.53 2349357
2019-03-18 10.40 10.51 10.00 10.49 4795609
2019-03-19 10.48 11.52 10.28 11.42 3073637
2019-03-20 11.43 11.43 10.63 10.79 1775881
2019-03-21 10.75 11.38 10.70 11.30 1383851
2019-03-22 11.16 11.29 10.55 10.75 1031888
2019-03-25 10.70 11.43 10.52 11.26 987346
2019-03-26 11.27 11.27 10.77 11.02 578112
2019-03-27 11.05 11.19 10.67 10.77 794506
2019-03-28 10.37 10.76 9.71 10.43 1935912
2019-03-29 10.43 10.50 9.45 10.50 1650873
2019-04-01 10.71 11.29 10.65 11.11 748010
2019-04-02 11.18 12.13 11.12 11.94 1084417
2019-04-03 12.21 12.77 11.85 11.92 820273
2019-04-04 11.87 12.59 11.84 12.46 777682
2019-04-05 12.58 13.20 12.58 13.06 2132593
2019-04-08 12.79 14.52 12.76 14.28 1592647
2019-04-09 14.32 14.66 13.99 14.11 1277138
2019-04-10 14.08 14.14 13.33 13.59 1080871
2019-04-11 13.58 13.89 13.47 13.73 551854
2019-04-12 14.00 14.58 13.86 14.00 1113557
2019-04-15 13.98 13.98 13.04 13.26 830248
2019-04-16 13.56 13.86 13.40 13.64 902339
2019-04-17 13.81 14.03 13.74 13.84 1416626
2019-04-18 14.00 14.50 13.77 14.43 1127518
2019-04-22 14.08 14.08 13.25 13.33 2083679
2019-04-23 13.48 13.54 13.26 13.45 1170619
2019-04-24 13.45 13.61 12.82 13.45 1828614
2019-04-25 13.34 13.39 12.88 13.10 1420822
2019-04-26 13.10 13.57 12.95 13.49 1770117
2019-04-29 13.59 13.76 13.27 13.59 3989500
2019-04-30 13.53 13.61 12.87 12.90 2161960
2019-05-01 12.97 13.15 12.89 12.90 1244348
2019-05-02 12.93 13.52 12.88 13.50 1908609
2019-05-03 13.54 14.62 13.32 14.50 3351572
2019-05-06 13.47 14.03 13.25 13.80 1429916
2019-05-07 13.60 13.79 13.32 13.42 1230900
2019-05-08 13.29 13.56 12.38 13.11 1595372
2019-05-09 12.83 12.90 12.30 12.46 917130
2019-05-10 12.85 13.14 12.63 12.97 696622
2019-05-13 12.57 12.65 12.14 12.45 810472
2019-05-14 12.72 13.15 12.55 13.09 867015
2019-05-15 13.10 13.24 12.90 12.99 624738
2019-05-16 13.00 13.86 13.00 13.68 1295014
2019-05-17 13.60 13.76 12.77 12.99 2254295
2019-05-20 12.69 12.73 11.80 11.80 1704894
2019-05-21 11.87 12.49 11.87 12.28 1046847
2019-05-22 12.20 12.69 12.00 12.53 1247882
2019-05-23 12.25 12.29 11.91 12.06 1225922
2019-05-24 12.14 12.47 12.11 12.33 927359
2019-05-28 12.29 12.60 12.18 12.28 5039184
2019-05-29 12.25 12.26 11.80 11.95 935771
2019-05-30 11.97 12.07 11.54 11.58 485579
2019-05-31 11.44 11.56 11.27 11.30 815749
2019-06-03 11.32 11.55 11.13 11.23 905725
2019-06-04 11.28 11.78 11.28 11.70 1315301
2019-06-05 11.78 11.97 10.92 11.07 981027
2019-06-06 11.10 11.21 10.62 10.78 1102017
2019-06-07 10.84 11.01 10.60 10.66 759356
2019-06-10 10.86 11.14 10.84 11.11 701631
2019-06-11 11.25 11.55 11.09 11.37 673402
2019-06-12 11.41 11.79 11.26 11.42 899667
2019-06-13 11.56 11.60 11.11 11.27 491304
2019-06-14 11.26 11.26 10.80 10.94 1153037
2019-06-17 10.99 11.23 10.85 10.90 828163
2019-06-18 10.96 11.44 10.86 11.41 853905
2019-06-19 11.47 11.73 11.38 11.50 696963
2019-06-20 11.66 11.99 11.62 11.96 827487
2019-06-21 11.91 11.97 11.34 11.76 666904
2019-06-24 11.76 12.28 11.76 11.90 1249164
2019-06-25 11.80 11.83 11.13 11.25 1436177
2019-06-26 11.31 11.55 11.24 11.35 1526536
2019-06-27 11.42 11.65 11.36 11.63 1169039
2019-06-28 11.57 11.68 11.01 11.16 836035
2019-07-01 11.78 11.94 11.66 11.70 1254945
2019-07-02 11.77 11.93 11.62 11.86 955233
2019-07-03 11.79 12.17 11.60 12.03 632166
2019-07-05 11.97 12.04 11.51 11.92 420269
2019-07-08 11.88 11.91 11.62 11.78 637524
2019-07-09 11.64 12.13 11.64 11.94 753597
2019-07-10 11.94 12.14 11.63 11.97 1018231
2019-07-11 12.02 12.08 11.83 11.95 483217
2019-07-12 12.00 12.00 11.57 11.59 375223
2019-07-15 11.65 12.01 11.65 12.00 906005
2019-07-16 12.17 12.17 11.42 11.56 816244
2019-07-17 11.60 11.68 11.16 11.35 509002
2019-07-18 11.25 11.44 11.16 11.31 489817
2019-07-19 11.40 11.60 11.32 11.34 666731
2019-07-22 11.34 11.37 10.83 10.96 854189
2019-07-23 11.00 11.37 10.99 11.26 616316
2019-07-24 11.29 11.37 10.90 11.02 493304
2019-07-25 11.07 11.13 10.64 10.65 523741
2019-07-26 10.74 11.03 10.65 10.78 630924
2019-07-29 10.79 10.90 10.67 10.71 308533
2019-07-30 10.70 10.75 10.60 10.61 360461
2019-07-31 10.71 10.83 10.48 10.60 368012
2019-08-01 10.63 11.01 10.40 10.44 550341
2019-08-02 10.44 10.96 10.21 10.40 407316
2019-08-05 10.13 10.28 9.61 10.08 825344
2019-08-06 10.19 10.23 10.05 10.18 350667
2019-08-07 10.05 10.19 9.78 10.08 398707
2019-08-08 10.20 10.91 10.20 10.70 1091991
2019-08-09 10.68 10.96 10.13 10.26 580609
2019-08-12 10.11 10.16 9.90 10.10 395553
2019-08-13 10.08 10.79 10.08 10.27 511517
2019-08-14 10.10 10.30 9.77 9.98 571857
2019-08-15 10.07 10.44 9.96 10.18 474608
2019-08-16 10.35 10.82 10.25 10.67 588582
2019-08-19 10.93 11.02 10.38 10.43 606211
2019-08-20 10.52 10.58 10.21 10.34 313072
2019-08-21 10.35 10.79 10.35 10.74 736139
2019-08-22 10.71 10.71 9.99 10.05 392757
2019-08-23 10.10 10.39 10.00 10.03 602949
2019-08-26 10.13 10.33 9.88 10.11 565162
2019-08-27 10.20 10.22 9.92 10.04 821187
2019-08-28 9.95 10.39 9.92 10.36 641204
2019-08-29 10.47 10.58 9.78 9.83 758736
2019-08-30 10.00 10.31 9.93 10.25 1659797
2019-09-03 10.30 10.83 10.15 10.65 1784844
2019-09-04 10.73 11.29 10.73 11.08 3637704
2019-09-05 11.30 11.38 10.75 11.08 1149850
2019-09-06 11.05 11.50 11.05 11.38 2318169
2019-09-09 11.40 11.44 11.06 11.27 1294314
2019-09-10 11.05 11.49 10.91 11.47 1323758
2019-09-11 11.48 11.55 11.06 11.19 1330985
2019-09-12 11.29 11.84 11.21 11.79 1491884
2019-09-13 11.80 12.00 11.31 11.44 2313998
2019-09-16 11.33 11.56 11.32 11.45 1120329
2019-09-17 11.44 11.70 11.32 11.41 1060257
2019-09-18 11.42 11.45 11.03 11.24 811741
2019-09-19 11.29 11.58 11.28 11.37 1522385
2019-09-20 11.39 11.46 10.86 10.86 3506550
2019-09-23 10.96 11.18 10.84 11.16 1460760
2019-09-24 11.15 11.24 10.36 10.38 863198
2019-09-25 10.36 10.56 10.23 10.42 934612
2019-09-26 10.42 10.55 10.20 10.25 1113830
2019-09-27 10.26 10.34 9.84 9.95 978242
2019-09-30 10.07 10.07 9.84 10.03 692588
2019-10-01 10.05 10.06 9.15 9.27 1513876
2019-10-02 9.09 9.40 8.95 8.97 1318687
2019-10-03 8.98 9.12 8.72 9.05 1098310
2019-10-04 9.01 9.08 8.75 8.82 897200
2019-10-07 8.73 8.98 8.58 8.64 1214072
2019-10-08 8.60 8.76 8.43 8.56 1376588
2019-10-09 8.78 9.03 8.73 9.00 831100
2019-10-10 9.24 9.39 9.01 9.24 922561
2019-10-11 9.39 9.83 9.39 9.55 1044950
2019-10-14 9.55 9.86 9.41 9.74 703999
2019-10-15 9.75 10.19 9.71 10.05 977205
2019-10-16 10.06 10.27 9.91 10.15 692369
2019-10-17 10.26 10.75 10.17 10.73 1200382
2019-10-18 10.74 10.81 10.42 10.63 1043809
2019-10-21 10.40 10.71 10.14 10.65 1090245
2019-10-22 10.68 10.95 10.68 10.82 841578
2019-10-23 10.79 11.14 10.79 11.08 764678
2019-10-24 11.15 11.27 10.83 11.08 622084
2019-10-25 11.09 11.19 10.96 11.00 458010
2019-10-28 11.12 11.58 11.12 11.56 569715
2019-10-29 11.57 11.70 11.41 11.52 763401
2019-10-30 11.50 11.59 11.37 11.57 556826
2019-10-31 11.60 11.61 11.11 11.34 691921
2019-11-01 11.58 11.79 11.01 11.61 743105
2019-11-04 11.76 11.99 11.60 11.97 636939
2019-11-05 12.00 12.12 11.82 11.94 937065
2019-11-06 11.96 12.05 11.78 11.84 389891
2019-11-07 11.90 12.02 11.68 11.82 623050
2019-11-08 11.80 12.05 11.66 12.05 504114
2019-11-11 11.86 12.50 11.86 12.47 953539
2019-11-12 12.55 12.64 12.41 12.50 815838
2019-11-13 12.49 12.59 12.41 12.51 704807
2019-11-14 12.54 12.63 12.33 12.48 1007740
2019-11-15 12.46 12.57 12.40 12.50 1706983
2019-11-18 12.85 13.13 12.37 12.99 4731194
2019-11-19 13.20 13.20 12.77 12.92 1626721
2019-11-20 12.50 12.52 11.51 11.95 2961556
2019-11-21 11.68 11.90 11.58 11.61 1320172
2019-11-22 11.75 11.98 11.46 11.52 1047326
2019-11-25 11.61 12.00 11.61 11.88 691584
2019-11-26 11.90 11.95 11.76 11.94 531746
2019-11-27 11.91 11.99 11.71 11.98 624331
2019-11-29 11.93 11.93 11.61 11.91 321424
2019-12-02 11.95 12.10 11.75 11.87 528722
2019-12-03 11.67 11.89 11.58 11.84 887883
2019-12-04 11.92 11.98 11.65 11.70 604520
2019-12-05 11.69 11.86 11.66 11.71 462736
2019-12-06 11.85 11.90 11.64 11.87 563672
2019-12-09 11.90 11.99 11.53 11.55 915110
2019-12-10 11.56 11.71 11.43 11.46 682691
2019-12-11 11.46 11.46 11.04 11.13 1842835
2019-12-12 11.13 11.60 10.54 11.57 3269306
2019-12-13 11.59 11.81 11.47 11.81 2516758
2019-12-16 11.81 12.00 11.75 11.93 1082000
2019-12-17 12.00 12.36 11.91 12.33 2387518
2019-12-18 12.28 12.92 12.28 12.87 3004632
2019-12-19 12.73 12.88 12.37 12.49 1141821
2019-12-20 12.57 12.95 12.55 12.82 1795856
2019-12-23 12.82 12.94 12.64 12.77 1613617
2019-12-24 12.82 12.99 12.82 12.84 1309953
2019-12-26 12.93 13.05 12.81 13.00 1476384
2019-12-27 13.00 13.16 12.82 13.08 1354667
2019-12-30 13.07 13.98 12.87 13.94 3633184
2019-12-31 13.95 14.18 13.83 13.89 2182767
2020-01-02 14.00 15.30 14.00 15.20 2774282
2020-01-03 14.64 15.25 14.42 15.16 1565924
2020-01-06 15.15 15.15 14.48 14.63 2033132
2020-01-07 14.70 15.12 14.60 14.97 2102509
2020-01-08 14.79 15.11 14.56 15.01 2060891
2020-01-09 15.14 15.77 15.14 15.29 2128021
2020-01-10 15.43 15.49 14.48 14.58 1987869
2020-01-13 14.76 15.04 14.65 14.77 1216348
2020-01-14 14.74 14.76 13.95 14.00 1947958
2020-01-15 14.07 14.20 13.83 13.97 2609122
2020-01-16 14.10 14.38 14.07 14.26 2217448
2020-01-17 14.20 14.38 14.10 14.35 1386878
2020-01-21 14.20 14.68 14.14 14.62 1872859
2020-01-22 15.37 16.93 15.07 16.63 6022624
2020-01-23 16.43 16.45 15.63 16.07 4843555
2020-01-24 16.11 16.13 14.63 15.02 2580497
2020-01-27 13.98 14.34 12.10 13.96 3274068
2020-01-28 14.13 14.41 13.91 14.36 1455777
2020-01-29 14.43 14.52 14.00 14.02 1120781
2020-01-30 13.67 14.03 13.39 13.59 1388327
2020-01-31 13.51 13.70 13.09 13.30 1470088
2020-02-03 13.28 13.54 13.17 13.34 1790843
2020-02-04 13.79 14.40 13.79 14.05 2427502
2020-02-05 14.35 14.40 13.11 13.29 1749492
2020-02-06 13.54 13.65 13.11 13.37 1567859
2020-02-07 13.40 13.63 13.31 13.39 1623601
2020-02-10 13.26 13.63 12.77 13.36 2188486
2020-02-11 13.40 13.54 13.20 13.33 1237222
2020-02-12 13.56 14.08 13.49 13.77 1378843
2020-02-13 13.70 13.80 13.27 13.51 1160386
2020-02-14 13.70 13.96 13.33 13.42 895175
2020-02-18 13.40 13.45 12.92 13.09 1590072
2020-02-19 13.09 13.18 12.85 13.07 1444370
2020-02-20 13.07 13.46 13.00 13.22 1433321
2020-02-21 13.17 13.21 12.63 12.71 1425739
2020-02-24 12.27 12.35 11.80 12.07 2564397
2020-02-25 12.19 12.59 11.91 12.02 1392109
2020-02-26 12.09 12.27 11.87 11.98 976899
2020-02-27 11.80 12.05 11.55 11.70 1287341
2020-02-28 11.33 11.69 11.09 11.64 1586985
2020-03-02 11.73 11.79 10.95 11.24 1883535
2020-03-03 11.30 11.47 10.71 10.87 1618673
2020-03-04 11.00 11.17 10.93 11.08 1681213
2020-03-05 10.94 11.11 10.72 10.97 939830
2020-03-06 10.59 10.80 10.15 10.40 1497908
2020-03-09 9.82 9.90 9.02 9.47 2528532
2020-03-10 10.11 10.13 9.50 9.89 3112324
2020-03-11 9.66 10.04 9.45 9.70 1673801
2020-03-12 9.39 9.84 8.71 8.99 2900375
2020-03-13 9.20 9.62 9.04 9.54 1372503
2020-03-16 8.76 8.92 8.25 8.71 1248852
2020-03-17 8.80 9.14 8.39 8.75 2298914
2020-03-18 8.50 9.14 8.10 8.76 2090250
2020-03-19 8.60 8.92 8.12 8.50 1092897
2020-03-20 8.57 9.13 8.43 8.76 2021834
2020-03-23 8.74 8.78 7.92 8.12 2075114
2020-03-24 8.60 10.30 8.58 9.27 3870363
2020-03-25 9.74 10.58 9.35 10.44 2089778
2020-03-26 10.14 11.14 9.93 11.11 1882698
2020-03-27 10.68 10.68 9.99 10.05 1610369
2020-03-30 9.96 10.00 8.50 8.57 2788726
2020-03-31 8.71 9.06 8.64 8.87 1233712
2020-04-01 8.72 8.80 8.26 8.56 1193258
2020-04-02 8.47 8.47 8.12 8.34 1838129
2020-04-03 8.22 8.50 8.15 8.50 1403037
2020-04-06 8.76 8.87 8.36 8.53 1929032
2020-04-07 8.86 9.27 8.80 9.05 1634089
2020-04-08 9.20 9.25 8.82 8.89 980877
2020-04-09 8.91 9.22 8.52 8.69 2030583
2020-04-13 8.75 8.78 8.46 8.65 831254
2020-04-14 8.76 9.20 8.70 8.93 835982
2020-04-15 8.73 8.81 8.52 8.57 810274
2020-04-16 8.75 8.75 8.47 8.59 964290
2020-04-17 8.82 8.87 8.50 8.50 1132511
2020-04-20 8.50 8.59 8.24 8.28 757766
2020-04-21 8.22 8.22 7.60 8.11 1591552
2020-04-22 8.32 8.36 7.77 8.08 1146246
2020-04-23 8.08 8.28 8.01 8.10 731452
2020-04-24 8.18 8.18 7.79 7.95 547470
2020-04-27 8.07 8.36 8.01 8.27 769649
2020-04-28 8.48 8.51 8.19 8.32 1226917
2020-04-29 8.39 8.68 8.38 8.68 783652
2020-04-30 8.63 8.69 8.28 8.43 626761
2020-05-01 8.31 8.31 7.61 7.64 1258719
2020-05-04 7.62 7.68 7.22 7.37 1199879
2020-05-05 7.50 7.60 7.09 7.11 910473
2020-05-06 7.20 7.25 6.98 7.00 1306240
2020-05-07 7.04 7.38 7.03 7.23 1722524
2020-05-08 7.38 7.85 7.36 7.69 1245487
2020-05-11 7.76 9.06 7.76 9.00 2241173
2020-05-12 9.03 9.14 8.80 9.02 1451487
2020-05-13 9.24 9.27 8.12 8.22 1590107
2020-05-14 8.08 8.32 7.85 8.28 919694
2020-05-15 8.11 8.38 8.07 8.24 753675
2020-05-18 8.37 9.21 8.37 9.15 1270092
2020-05-19 9.30 9.64 9.24 9.46 1668086
2020-05-20 9.50 10.22 9.02 9.19 1670264
2020-05-21 9.06 9.08 8.55 8.57 996482
2020-05-22 8.50 8.56 7.82 7.86 3194448
2020-05-26 8.22 8.62 8.11 8.30 1073460
2020-05-27 8.45 8.74 8.14 8.23 1013686
2020-05-28 8.30 8.35 7.89 7.92 1250197
2020-05-29 8.04 8.16 7.77 8.15 763629
2020-06-01 8.15 8.59 8.13 8.54 592536
2020-06-02 8.59 8.59 8.11 8.18 1504771
2020-06-03 8.14 8.60 8.14 8.41 1611886
2020-06-04 9.00 9.04 7.69 8.09 3920500
2020-06-05 8.33 9.06 8.33 9.00 4057605
2020-06-08 9.03 9.39 8.82 8.88 2078589
2020-06-09 9.03 9.17 8.45 9.09 3875518
2020-06-10 9.38 9.99 9.15 9.44 5050737
2020-06-11 9.14 9.23 8.80 8.91 2416908
2020-06-12 9.39 9.41 8.90 9.17 3166022
2020-06-15 8.95 10.30 8.86 10.27 3090223
2020-06-16 10.77 10.97 10.28 10.76 3208256
2020-06-17 10.76 11.50 10.70 11.29 4419070
2020-06-18 11.20 11.50 11.11 11.20 1877154
2020-06-19 11.59 12.04 11.41 11.47 4468538
2020-06-22 11.60 11.62 10.72 11.28 2442182
2020-06-23 11.29 11.60 11.15 11.49 1125494
2020-06-24 11.26 11.34 10.82 10.94 1088434
2020-06-25 10.86 11.23 10.80 11.22 1593981
2020-06-26 11.18 11.18 10.48 10.51 1085575
2020-06-29 10.45 10.88 10.30 10.63 1012788
2020-06-30 10.63 10.73 10.51 10.64 1008919
2020-07-01 10.62 10.90 10.46 10.50 634083
2020-07-02 10.76 11.83 10.70 11.59 2176948
2020-07-06 12.18 12.52 11.86 12.50 2916427
2020-07-07 12.27 12.48 12.00 12.04 729500
2020-07-08 12.22 13.09 12.13 13.00 2198875
2020-07-09 13.23 13.44 12.75 13.27 1557089
2020-07-10 12.75 12.98 12.05 12.22 1532571
2020-07-13 12.51 12.89 12.18 12.20 1068799
2020-07-14 12.07 12.20 11.30 11.35 1230898
2020-07-15 11.54 11.71 11.27 11.40 857754
2020-07-16 10.98 11.05 10.60 10.73 1649538
2020-07-17 11.16 11.25 10.47 10.59 1117137
2020-07-20 10.82 11.40 10.72 11.07 1358629
2020-07-21 11.58 11.66 11.28 11.36 1046969
2020-07-22 11.10 11.15 10.40 10.64 2166672
2020-07-23 10.45 10.54 8.59 8.99 11950270
2020-07-24 9.25 9.26 8.28 8.60 3544869
2020-07-27 8.66 8.74 8.40 8.53 1500197
2020-07-28 8.65 9.10 8.62 8.70 1370966
2020-07-29 8.74 8.86 8.33 8.39 1591770
2020-07-30 8.50 8.57 8.15 8.19 1377625
2020-07-31 8.23 8.62 8.14 8.51 812499
2020-08-03 8.61 8.79 8.38 8.54 1540903
2020-08-04 8.51 8.80 8.47 8.52 1395191
2020-08-05 8.60 8.85 8.54 8.73 1114894
2020-08-06 8.77 8.83 8.32 8.73 1949393
2020-08-07 8.50 8.64 8.26 8.51 1111893
2020-08-10 8.61 8.66 8.45 8.53 901248
2020-08-11 8.70 8.97 8.39 8.64 1395639
2020-08-12 8.74 8.98 8.65 8.98 890755
2020-08-13 9.18 9.19 8.66 8.80 1171027
2020-08-14 8.81 8.81 8.41 8.43 1263147
2020-08-17 8.50 8.69 8.38 8.64 1463995
2020-08-18 8.70 8.98 8.15 8.18 2230936
2020-08-19 8.19 8.25 7.53 7.87 3123013
2020-08-20 7.62 8.79 7.62 8.70 5251885
2020-08-21 8.61 9.14 8.60 8.71 3242981
2020-08-24 8.93 8.96 8.30 8.51 2188295
2020-08-25 8.51 8.63 7.95 8.04 5447743
2020-08-26 8.00 8.34 7.91 7.94 1543423
2020-08-27 7.91 8.22 7.91 7.96 1554133
2020-08-28 7.97 8.00 7.74 7.77 1488430
2020-08-31 7.78 8.01 7.45 7.81 4158973
2020-09-01 7.80 7.80 7.53 7.73 3334678
2020-09-02 7.90 7.90 7.27 7.35 2884842
2020-09-03 7.24 7.26 6.63 6.97 2439897
2020-09-04 7.04 7.24 6.60 7.12 1613221
2020-09-08 6.85 7.49 6.85 7.28 1419885
2020-09-09 7.30 7.33 6.93 6.96 1204231
2020-09-10 6.98 7.00 6.45 6.54 1682882
2020-09-11 6.63 6.99 6.63 6.81 1002904
2020-09-14 7.10 8.03 6.96 7.86 2909911
2020-09-15 7.66 8.09 7.44 7.78 2550103
2020-09-16 7.67 7.73 6.95 7.01 4410501
2020-09-17 6.95 7.14 6.86 6.90 2142527
2020-09-18 6.97 6.99 6.68 6.84 1766474
2020-09-21 6.77 6.88 6.58 6.86 1381951
2020-09-22 6.72 7.03 6.64 6.77 1245448
2020-09-23 6.80 6.87 6.53 6.55 955889
2020-09-24 6.59 6.59 6.13 6.52 1652727
2020-09-25 6.37 6.48 6.35 6.41 620469
2020-09-28 6.50 6.59 6.20 6.25 1615950
2020-09-29 6.24 6.28 6.04 6.10 1392976
2020-09-30 6.12 6.90 6.12 6.85 3024263
2020-10-01 6.78 6.84 6.47 6.54 1597431
2020-10-02 6.32 6.86 6.30 6.56 1289335
2020-10-05 6.56 6.74 6.40 6.68 1145454
2020-10-06 6.60 6.92 6.53 6.76 1029081
2020-10-07 6.80 6.89 6.63 6.74 799285
2020-10-08 6.84 6.89 6.66 6.78 588495
2020-10-09 6.75 6.98 6.67 6.97 761844
2020-10-12 7.08 7.33 7.00 7.17 1609204
2020-10-13 7.19 7.20 6.92 7.04 896436
2020-10-14 7.12 7.14 6.67 6.90 1176958
2020-10-15 6.76 6.87 6.65 6.68 547920
2020-10-16 6.85 7.16 6.77 7.11 1500842
2020-10-19 7.07 7.39 6.96 7.18 614021
2020-10-20 7.23 7.60 7.23 7.50 805061
2020-10-21 7.54 7.79 7.44 7.57 751058
2020-10-22 7.60 7.87 7.47 7.85 773567
2020-10-23 7.89 7.89 7.66 7.82 365819
2020-10-26 7.72 7.78 7.40 7.50 573146
2020-10-27 7.40 7.73 7.30 7.64 531199
2020-10-28 7.44 7.77 7.34 7.66 736791
2020-10-29 7.77 8.75 7.66 8.59 2673332
2020-10-30 8.51 8.70 8.13 8.24 1100963
2020-11-02 8.67 8.67 7.33 7.41 2945261
2020-11-03 7.02 7.22 6.45 7.13 3000085
2020-11-04 7.21 7.48 6.88 6.95 1654163
2020-11-05 7.18 7.24 6.68 7.12 2584174
2020-11-06 7.17 7.94 6.95 7.73 1730863
2020-11-09 8.00 8.24 7.52 8.00 1427353
2020-11-10 7.92 8.00 7.46 7.50 1457892
2020-11-11 7.61 7.84 7.46 7.70 624816
2020-11-12 7.71 8.00 7.58 7.71 787146
2020-11-13 7.81 8.17 7.78 8.08 821620
2020-11-16 8.27 8.27 7.71 7.81 996757
2020-11-17 7.79 8.04 7.68 7.85 459841
2020-11-18 7.84 8.04 7.65 7.68 1033754
2020-11-19 7.68 7.93 7.67 7.82 438919
2020-11-20 7.90 8.39 7.80 7.89 1203307
2020-11-23 8.00 8.39 7.91 8.30 2127105
2020-11-24 8.23 8.33 7.17 7.27 4967372
2020-11-25 7.40 7.41 6.97 7.06 2752788
2020-11-27 7.15 7.58 7.10 7.42 1650057
2020-11-30 7.57 7.60 7.19 7.47 3955918
2020-12-01 7.45 7.50 7.24 7.27 1086466
2020-12-02 7.21 7.33 7.05 7.27 654760
2020-12-03 7.28 7.32 7.07 7.08 1168838
2020-12-04 7.20 7.20 6.53 6.58 4476098
2020-12-07 6.66 6.84 6.63 6.72 1951849
2020-12-08 6.75 6.83 6.60 6.70 1005674
2020-12-09 6.68 6.74 6.35 6.51 2119608
2020-12-10 6.45 6.49 6.30 6.46 1130395
2020-12-11 6.51 7.13 6.51 6.88 2655630
2020-12-14 7.02 7.20 6.63 6.67 1515042
2020-12-15 6.70 6.75 6.52 6.64 1617903
2020-12-16 6.59 6.65 6.52 6.60 1017824
2020-12-17 6.62 6.67 6.48 6.52 1908889
2020-12-18 6.55 6.66 6.51 6.54 1468350
2020-12-21 6.51 6.53 6.28 6.30 1643447
2020-12-22 6.45 6.59 6.34 6.44 1505314
2020-12-23 6.49 6.79 6.43 6.74 2096398
2020-12-24 6.76 6.83 6.57 6.59 883112
2020-12-28 6.54 6.58 6.17 6.21 3069828
2020-12-29 6.30 6.42 6.12 6.19 2298038
2020-12-30 6.22 6.76 6.22 6.74 3646107
2020-12-31 6.72 6.80 6.49 6.70 742004
2021-01-04 6.75 6.78 6.49 6.67 1517172
2021-01-05 6.63 7.16 6.63 7.13 1815313
2021-01-06 7.08 7.13 6.62 6.67 1284703
2021-01-07 6.78 6.79 6.54 6.71 1016148
2021-01-08 6.73 7.05 6.64 7.00 1577302
2021-01-11 6.85 6.88 6.66 6.68 1962761
2021-01-12 6.71 6.76 6.43 6.61 2367968
2021-01-13 6.54 6.56 6.22 6.27 3794952
2021-01-14 6.30 6.58 6.21 6.56 2547523
2021-01-15 6.62 6.84 6.32 6.42 2623351
2021-01-19 6.55 6.75 6.47 6.74 2289690
2021-01-20 6.82 6.84 6.51 6.66 2209462
2021-01-21 6.61 6.76 6.41 6.61 3108597
2021-01-22 6.66 6.72 6.46 6.60 1793259
2021-01-25 7.00 8.06 6.95 7.19 12619713
2021-01-26 7.53 7.78 7.07 7.70 5115353
2021-01-27 7.55 7.97 7.29 7.48 3688659
2021-01-28 7.50 7.59 7.26 7.56 2628574
2021-01-29 7.71 8.17 7.44 7.77 5032544
2021-02-01 7.98 8.48 7.86 8.18 3586725
2021-02-02 8.28 8.40 7.99 8.19 1752616
2021-02-03 8.20 9.79 8.20 9.71 6439530
2021-02-04 9.41 9.95 9.14 9.50 3997081
2021-02-05 9.66 10.05 9.10 9.99 3372498
2021-02-08 10.78 11.41 9.89 9.97 5384211
2021-02-09 10.05 10.81 9.76 10.60 3988615
2021-02-10 10.70 11.75 10.70 11.70 5867763
2021-02-11 11.82 12.67 11.35 12.31 3435823
2021-02-12 12.30 13.20 11.87 13.06 2885890
2021-02-16 13.71 14.47 13.02 14.45 3969915
2021-02-17 14.22 14.50 13.04 13.09 3855926
2021-02-18 12.31 14.06 12.00 13.69 3705596
2021-02-19 14.11 15.42 13.70 15.27 4249340
2021-02-22 14.31 14.40 12.57 12.62 5312957
2021-02-23 11.87 12.60 11.00 12.40 4021929
2021-02-24 11.71 12.35 11.31 11.66 2627674
2021-02-25 11.84 12.31 11.31 11.36 2062635
2021-02-26 11.30 11.99 11.06 11.36 2208420
2021-03-01 12.15 12.68 12.06 12.36 1144627
2021-03-02 12.28 12.45 11.72 11.75 939634
2021-03-03 11.90 12.06 11.13 11.25 1599298
2021-03-04 11.11 11.42 10.40 10.85 2425376
2021-03-05 11.00 11.00 9.26 10.52 2862852
2021-03-08 10.02 10.85 10.02 10.22 1261794
2021-03-09 10.60 11.13 10.60 10.89 1563638
2021-03-10 11.30 11.46 10.55 10.72 1527767
2021-03-11 11.11 13.25 11.07 13.21 4431289
2021-03-12 12.43 13.65 11.80 13.35 3054363
2021-03-15 13.80 13.80 12.56 12.78 2065514
2021-03-16 12.88 13.80 12.79 13.39 2345538
2021-03-17 13.28 13.59 12.83 13.54 1158889
2021-03-18 13.14 14.64 13.06 13.57 3207523
2021-03-19 12.51 12.60 11.02 11.36 6836027
2021-03-22 11.58 12.00 11.10 11.77 3539526
2021-03-23 11.59 11.99 11.28 11.36 2803799
2021-03-24 11.28 11.50 10.14 10.33 3087093
2021-03-25 9.98 10.53 9.88 10.09 1939547
2021-03-26 10.15 10.61 9.76 10.26 2434586
2021-03-29 10.05 10.13 9.50 9.55 1471971
2021-03-30 9.79 10.11 9.61 9.98 1251528
2021-03-31 10.02 10.12 9.73 10.06 1383179
2021-04-01 10.35 10.55 9.80 9.90 1269576
2021-04-05 9.96 9.96 9.60 9.74 1149631
2021-04-06 9.68 10.08 9.52 9.90 838693
2021-04-07 9.77 9.91 9.27 9.29 1584631
2021-04-08 9.40 9.77 9.40 9.67 804714
2021-04-09 9.63 9.63 9.25 9.32 692466
2021-04-12 9.30 9.35 8.96 9.04 919085
2021-04-13 9.13 9.39 8.98 9.06 957224
2021-04-14 9.17 9.33 9.07 9.20 840160
2021-04-15 9.29 9.29 8.59 8.63 979719
2021-04-16 8.73 8.87 8.60 8.75 653420
2021-04-19 8.75 9.07 8.64 8.86 1051144
2021-04-20 8.91 8.94 8.39 8.60 845297
2021-04-21 8.58 9.01 8.51 9.00 860598
2021-04-22 9.00 9.38 8.89 9.12 644681
2021-04-23 9.15 9.42 9.11 9.28 406503
2021-04-26 9.25 9.63 9.16 9.53 468471
2021-04-27 9.63 9.67 9.38 9.39 567637
2021-04-28 9.44 9.87 9.39 9.56 667647
2021-04-29 9.60 9.60 9.10 9.20 509989
2021-04-30 9.10 9.15 8.84 9.09 767537
2021-05-03 9.33 9.33 8.86 8.89 582012
2021-05-04 8.90 8.92 8.25 8.38 1053332
2021-05-05 8.64 8.78 8.43 8.45 509345
2021-05-06 8.40 8.43 8.07 8.29 778710
2021-05-07 8.23 8.46 8.15 8.23 507869
2021-05-10 8.23 8.29 7.68 7.85 1108729
2021-05-11 7.55 8.03 7.53 7.92 1187099
2021-05-12 7.99 8.35 7.74 7.80 664471
2021-05-13 7.82 8.11 7.47 7.58 887314
2021-05-14 7.63 8.15 7.63 8.14 843934
2021-05-17 8.13 8.34 8.13 8.24 409650
2021-05-18 8.27 8.70 8.20 8.67 737321
2021-05-19 8.48 8.91 8.30 8.86 730100
2021-05-20 8.92 9.14 8.84 8.97 470462
2021-05-21 9.03 9.12 8.80 8.89 593479
2021-05-24 8.83 9.23 8.81 8.92 541850
2021-05-25 9.09 9.55 9.09 9.34 604961
2021-05-26 9.30 9.50 8.99 9.14 1741011
2021-05-27 9.21 9.70 9.21 9.64 1026985
2021-05-28 9.62 9.63 9.02 9.14 967387
2021-06-01 9.85 12.00 9.70 11.70 9810381
2021-06-02 11.84 11.90 10.96 11.40 3153634
2021-06-03 11.15 11.56 10.90 11.17 1627709
2021-06-04 11.18 12.94 11.18 12.78 4558368
2021-06-07 12.78 12.83 11.89 12.08 2409937
2021-06-08 12.10 12.17 11.38 11.90 2176454
2021-06-09 11.95 13.15 11.94 12.38 3524085
2021-06-10 12.42 12.64 11.51 11.68 1913663
2021-06-11 12.00 12.43 11.53 12.22 1612736
2021-06-14 12.42 13.01 12.12 12.85 2128387
2021-06-15 13.12 13.21 12.20 12.86 2838025
2021-06-16 12.51 13.00 12.06 12.74 2410242
2021-06-17 12.63 13.21 12.51 12.82 2814252
2021-06-18 12.68 13.25 12.62 12.78 3219711
2021-06-21 12.69 12.69 11.64 12.12 3446699
2021-06-22 12.21 12.70 11.91 12.42 2929582
2021-06-23 12.32 12.65 12.27 12.46 1826512
2021-06-24 12.65 13.59 12.65 13.31 4952765
2021-06-25 13.50 13.62 12.89 13.05 2074377
2021-06-28 12.96 13.52 12.95 13.24 1450324
2021-06-29 13.18 13.22 11.81 12.46 3385666
2021-06-30 12.36 12.56 11.93 12.25 1436628
2021-07-01 12.20 12.55 11.81 11.84 1060006
2021-07-02 11.77 11.82 11.07 11.21 1727717
2021-07-06 10.82 11.32 10.82 11.07 1626809
2021-07-07 11.16 11.29 10.54 10.61 1291085
2021-07-08 9.19 9.65 8.98 9.26 2911482
2021-07-09 9.51 9.70 8.95 9.33 1570006
2021-07-12 9.40 9.66 9.05 9.10 1487319
2021-07-13 9.24 10.03 9.24 9.66 2444491
2021-07-14 9.70 10.57 9.70 9.98 2676676
2021-07-15 10.10 10.74 10.02 10.25 1691040
2021-07-16 10.25 10.40 9.74 9.86 1011210
2021-07-19 9.60 9.73 9.31 9.69 579434
2021-07-20 9.74 10.12 9.44 9.83 1458837
2021-07-21 9.80 10.41 9.80 10.32 1263692
2021-07-22 10.42 10.42 9.68 9.79 1019881
2021-07-23 9.29 9.30 8.50 8.65 2112967
2021-07-26 8.15 8.82 8.10 8.44 1661800
2021-07-27 8.11 8.23 7.75 7.92 3363236
2021-07-28 8.38 9.09 8.27 8.97 1734513
2021-07-29 9.06 9.13 8.23 8.28 2255108
2021-07-30 8.07 8.15 7.65 7.86 2082008
2021-08-02 8.04 8.15 7.81 7.89 1362762
2021-08-03 7.80 7.88 7.54 7.64 1815051
2021-08-04 7.75 7.87 7.59 7.62 1729786
2021-08-05 7.63 7.81 7.54 7.57 1199981
2021-08-06 7.71 7.75 7.42 7.45 987959
2021-08-09 7.74 7.91 7.41 7.73 1660954
2021-08-10 7.93 7.95 7.46 7.59 2189907
2021-08-11 7.79 7.79 7.23 7.39 1680025
2021-08-12 7.32 7.35 7.10 7.16 1032883
2021-08-13 7.20 7.25 6.95 6.98 1138873
2021-08-16 7.04 7.04 6.80 6.82 1602781
2021-08-17 6.74 7.23 6.55 7.20 1553338
2021-08-18 7.32 7.44 6.93 7.07 1163005
2021-08-19 6.85 7.08 6.72 6.74 1148107
2021-08-20 6.85 7.32 6.65 6.94 1748664
2021-08-23 7.19 7.34 6.92 7.30 2129608
2021-08-24 7.75 8.14 7.61 8.05 4240319
2021-08-25 8.06 8.06 6.95 6.97 6267509
2021-08-26 6.96 7.03 6.52 6.53 4010419
2021-08-27 6.63 6.69 6.33 6.62 2428871
2021-08-30 6.66 6.73 6.40 6.67 2022797
2021-08-31 6.72 7.00 6.68 6.96 1669454
2021-09-01 6.96 7.19 6.95 7.09 1848242
2021-09-02 7.08 7.25 6.92 7.07 1215868
2021-09-03 7.04 7.24 6.87 6.99 1373121
2021-09-07 7.08 7.55 7.00 7.09 2133586
2021-09-08 7.06 7.10 6.75 6.80 1162365
2021-09-09 6.75 6.95 6.65 6.79 1185267
2021-09-10 6.89 7.02 6.61 6.67 1299585
2021-09-13 6.74 6.74 6.39 6.54 1916063
2021-09-14 6.50 6.54 6.18 6.24 1871654
2021-09-15 6.20 6.30 6.10 6.29 1311232
2021-09-16 6.11 6.26 6.09 6.12 1439848
2021-09-17 6.24 6.25 6.08 6.16 1096865
2021-09-20 6.00 6.05 5.57 5.71 2902978
2021-09-21 5.73 5.85 5.64 5.66 923199
2021-09-22 5.76 6.15 5.76 5.89 1459280
2021-09-23 5.98 6.15 5.89 6.08 1212177
2021-09-24 5.96 6.02 5.75 5.84 854537
2021-09-27 5.81 6.02 5.72 5.95 916940
2021-09-28 5.90 6.07 5.71 5.77 771558
2021-09-29 5.77 5.90 5.70 5.72 563847
2021-09-30 5.75 5.95 5.75 5.89 847696
2021-10-01 5.93 5.97 5.66 5.78 567942
2021-10-04 5.69 5.70 5.38 5.43 1414535
2021-10-05 5.49 5.69 5.47 5.64 506213
2021-10-06 5.48 5.55 5.35 5.47 891836
2021-10-07 5.68 5.86 5.57 5.80 1313643
2021-10-08 5.85 6.19 5.81 6.03 1813895
2021-10-11 6.23 6.27 5.83 5.86 2019383
2021-10-12 5.88 5.88 5.52 5.66 2022272
2021-10-13 5.69 5.88 5.58 5.86 1155543
2021-10-14 5.73 5.74 5.50 5.64 1484541
2021-10-15 5.64 5.85 5.59 5.62 872133
2021-10-18 5.57 5.65 5.51 5.57 696476
2021-10-19 5.63 5.88 5.60 5.83 1713765
2021-10-20 5.87 5.93 5.74 5.85 2087613
2021-10-21 5.78 6.15 5.70 5.96 2072364
2021-10-22 5.98 6.13 5.86 5.90 2245711
2021-10-25 5.91 6.15 5.72 5.98 1748755
2021-10-26 5.99 6.08 5.62 5.87 3578165
2021-10-27 5.87 5.92 5.73 5.81 1027630
2021-10-28 5.68 5.79 5.56 5.76 1062923
2021-10-29 5.74 5.78 5.33 5.34 2331121
2021-11-01 5.36 5.67 5.31 5.61 1851562
2021-11-02 5.54 5.60 5.37 5.50 862186
2021-11-03 5.51 5.60 5.47 5.58 528851
2021-11-04 5.56 5.69 5.48 5.52 922275
2021-11-05 5.49 5.60 5.33 5.45 1261736
2021-11-08 5.45 5.70 5.40 5.65 1336935
2021-11-09 5.65 5.81 5.53 5.80 1536969
2021-11-10 5.86 6.13 5.81 5.93 2028773
2021-11-11 6.00 6.18 5.75 5.96 3337563
2021-11-12 5.97 6.19 5.85 6.15 2137588
2021-11-15 6.18 6.48 6.17 6.31 1539326
2021-11-16 6.30 6.30 5.93 6.22 1777864
2021-11-17 6.17 6.18 5.82 5.90 1382768
2021-11-18 5.80 5.80 5.37 5.41 1954634
2021-11-19 5.41 5.46 5.11 5.15 2511331
2021-11-22 5.20 5.23 4.85 5.02 2673816
2021-11-23 5.00 5.04 4.53 4.69 3156311
2021-11-24 4.66 4.76 4.45 4.74 2347795
2021-11-26 4.52 4.65 4.29 4.45 2595351
2021-11-29 4.46 4.50 4.25 4.31 1963038
2021-11-30 4.20 4.32 4.02 4.20 2611534
2021-12-01 4.38 4.48 4.01 4.01 2476504
2021-12-02 4.11 4.15 3.82 3.97 2990962
2021-12-03 3.94 3.95 3.60 3.75 3384705
2021-12-06 3.73 4.05 3.60 3.95 1783058
2021-12-07 4.11 4.36 4.10 4.24 1580050
2021-12-08 4.18 4.57 4.10 4.46 1419467
2021-12-09 4.46 4.67 4.34 4.36 1835330
2021-12-10 4.33 4.46 4.25 4.31 837473
2021-12-13 4.25 4.25 3.91 3.93 2218433
2021-12-14 3.90 4.00 3.78 3.80 2109311
2021-12-15 3.73 3.91 3.65 3.88 1736659
2021-12-16 3.95 4.00 3.67 3.71 1411990
2021-12-17 3.63 3.81 3.57 3.69 2790879
2021-12-20 3.57 3.63 3.35 3.38 2389687
2021-12-21 3.39 3.59 3.35 3.54 2303618
2021-12-22 3.50 3.73 3.42 3.66 1504156
2021-12-23 3.67 3.74 3.57 3.68 1514480
2021-12-27 3.69 3.75 3.52 3.53 1629409
2021-12-28 3.54 3.56 3.42 3.46 1792014
2021-12-29 3.40 3.47 3.37 3.38 1344657
2021-12-30 3.37 3.85 3.37 3.73 2955522
2021-12-31 3.68 3.92 3.67 3.86 1639447
2022-01-03 3.93 3.95 3.76 3.79 1350739
2022-01-04 3.76 3.77 3.51 3.51 1359641
2022-01-05 3.50 3.68 3.39 3.44 1562739
2022-01-06 3.50 3.61 3.45 3.52 1588633
2022-01-07 3.57 3.70 3.44 3.62 1827866
2022-01-10 3.66 3.67 3.42 3.42 2119981
2022-01-11 3.46 3.71 3.46 3.67 3060349
2022-01-12 3.72 3.86 3.71 3.75 2308808
2022-01-13 3.74 3.74 3.60 3.62 1130803
2022-01-14 3.62 3.65 3.41 3.49 1628207
2022-01-18 3.42 3.49 3.39 3.40 1657787
2022-01-19 3.45 3.48 3.33 3.34 1233200
2022-01-20 3.49 3.77 3.47 3.63 1883981
2022-01-21 3.58 3.59 3.38 3.40 1420821
2022-01-24 3.26 3.34 3.10 3.33 1978092
2022-01-25 3.25 3.44 3.24 3.35 887490
2022-01-26 3.45 3.46 3.11 3.12 1595480
2022-01-27 3.14 3.18 2.94 2.97 2234612
2022-01-28 2.98 3.20 2.90 3.15 2197332
2022-01-31 3.21 3.59 3.19 3.58 1994213
2022-02-01 3.57 3.74 3.44 3.64 1240176
2022-02-02 3.64 3.67 3.37 3.38 1026336
2022-02-03 3.31 3.44 3.25 3.27 721072
2022-02-04 3.26 3.38 3.21 3.37 681770
2022-02-07 3.36 3.42 3.26 3.30 583156
2022-02-08 3.28 3.40 3.23 3.39 795755
2022-02-09 3.47 3.73 3.44 3.69 1544651
2022-02-10 3.55 3.90 3.55 3.76 2638942
2022-02-11 3.70 3.91 3.69 3.78 2448661
2022-02-14 3.71 3.90 3.71 3.78 2804390
2022-02-15 3.80 3.99 3.80 3.98 2704335
2022-02-16 3.95 3.95 3.79 3.85 1583075
2022-02-17 3.80 3.88 3.73 3.77 2498833
2022-02-18 3.68 3.85 3.62 3.67 2321963
2022-02-22 3.57 3.68 3.48 3.49 1099416
2022-02-23 3.53 3.61 3.46 3.51 1244609
2022-02-24 3.21 3.66 3.21 3.65 1531515
2022-02-25 3.62 3.69 3.55 3.59 1083751
2022-02-28 3.59 3.60 3.46 3.55 2950636
2022-03-01 3.55 3.70 3.49 3.54 1715264
2022-03-02 3.57 3.58 3.37 3.43 1910425
2022-03-03 3.42 3.48 3.28 3.38 1613966
2022-03-04 3.31 3.37 3.11 3.15 1358190
2022-03-07 3.04 3.19 3.04 3.08 1271879
2022-03-08 3.08 3.10 2.98 3.04 2146311
2022-03-09 3.15 3.24 3.11 3.22 1580093
2022-03-10 3.10 3.14 2.94 2.98 1939134
2022-03-11 3.08 3.08 2.10 2.19 7657707
2022-03-14 2.06 2.23 1.92 2.10 4379580
2022-03-15 2.01 2.23 1.90 2.16 3491043
2022-03-16 2.58 2.85 2.51 2.81 8840946
2022-03-17 2.76 2.96 2.67 2.90 3319661
2022-03-18 2.86 3.18 2.84 3.16 3572427
2022-03-21 3.10 3.23 2.93 2.99 2343451
2022-03-22 3.14 3.27 3.11 3.18 2577661
2022-03-23 3.26 3.47 3.20 3.29 2930501
2022-03-24 3.26 3.31 3.01 3.12 1953459
2022-03-25 2.98 2.99 2.78 2.82 2317512
2022-03-28 2.84 2.99 2.79 2.81 1928767
2022-03-29 2.90 3.03 2.89 2.96 2191990
2022-03-30 2.91 2.99 2.83 2.84 1889797
2022-03-31 2.81 2.82 2.61 2.62 2419431
2022-04-01 2.80 2.84 2.69 2.71 1485397
2022-04-04 2.87 2.98 2.80 2.91 2508360
2022-04-05 2.90 2.92 2.73 2.75 1739508
2022-04-06 2.70 2.73 2.60 2.66 1650152
2022-04-07 2.62 2.66 2.43 2.46 2851787
2022-04-08 2.46 2.50 2.37 2.45 1486493
2022-04-11 2.40 2.41 2.30 2.38 1428639
2022-04-12 2.46 2.56 2.42 2.48 2554098
2022-04-13 2.48 2.58 2.42 2.47 2087894
2022-04-14 2.46 2.60 2.43 2.48 1769676
2022-04-18 2.44 2.48 2.34 2.44 1705481
2022-04-19 2.38 2.62 2.35 2.59 2463970
2022-04-20 2.59 2.72 2.57 2.60 2447497
2022-04-21 2.59 2.68 2.52 2.55 1798926
2022-04-22 2.62 2.74 2.56 2.62 1734503
2022-04-25 2.45 2.58 2.39 2.53 2491209
2022-04-26 2.52 2.56 2.45 2.46 925449
2022-04-27 2.46 2.55 2.44 2.53 1102246
2022-04-28 2.58 2.62 2.50 2.62 1012978
2022-04-29 2.76 2.82 2.56 2.56 1863115
2022-05-02 2.59 2.69 2.52 2.66 792788
2022-05-03 2.67 2.72 2.62 2.68 911828
2022-05-04 2.61 2.79 2.60 2.77 2985419
2022-05-05 2.60 2.70 2.60 2.69 813316
2022-05-06 2.62 2.62 2.50 2.55 1172224
2022-05-09 2.42 2.44 2.15 2.31 2822092
2022-05-10 2.36 2.39 2.24 2.26 1090608
2022-05-11 2.28 2.35 2.14 2.18 1552608
2022-05-12 2.09 2.23 2.03 2.20 2196715
2022-05-13 2.27 2.30 2.19 2.27 2527972
2022-05-16 2.24 2.30 2.16 2.16 971361
2022-05-17 2.31 2.38 2.23 2.30 1898945
2022-05-18 2.25 2.40 2.24 2.32 1048621
2022-05-19 2.32 2.45 2.32 2.42 1010436
2022-05-20 2.45 2.45 2.27 2.31 897758
2022-05-23 2.33 2.33 2.25 2.27 535241
2022-05-24 2.27 2.27 2.10 2.19 1173516
2022-05-25 2.17 2.21 2.15 2.20 561738
2022-05-26 2.21 2.35 2.20 2.32 1571891
2022-05-27 2.34 2.40 2.24 2.37 924888
2022-05-31 2.15 2.16 1.89 2.02 8814315
2022-06-01 1.97 1.99 1.85 1.91 5373940
2022-06-02 1.88 1.91 1.84 1.91 1829633
2022-06-03 1.91 1.91 1.67 1.83 5920928
2022-06-06 1.93 1.96 1.86 1.90 1619966
2022-06-07 1.87 1.96 1.85 1.95 1044604
2022-06-08 1.97 2.05 1.96 2.04 1902320
2022-06-09 1.97 2.01 1.94 1.98 1029308
2022-06-10 1.97 2.02 1.93 1.99 946637
2022-06-13 1.92 1.92 1.80 1.81 1064745
2022-06-14 1.82 1.94 1.79 1.89 1745103
2022-06-15 1.90 2.00 1.87 1.95 1311851
2022-06-16 1.85 1.96 1.85 1.92 1465498
2022-06-17 1.99 2.07 1.96 2.02 2896606
2022-06-21 2.04 2.22 2.03 2.21 2245966
2022-06-22 2.14 2.23 2.10 2.21 1141391
2022-06-23 2.22 2.26 2.16 2.20 1230699
2022-06-24 2.23 2.23 2.17 2.19 1021523
2022-06-27 2.22 2.25 2.18 2.20 847097
2022-06-28 2.21 2.28 2.19 2.21 1295641
2022-06-29 2.20 2.23 2.17 2.20 1594617
2022-06-30 2.20 2.29 2.18 2.23 1333288
2022-07-01 2.22 2.30 2.21 2.24 659077
2022-07-05 2.20 2.30 2.20 2.29 994363
2022-07-06 2.29 2.29 2.17 2.21 937923
2022-07-07 2.23 2.30 2.21 2.27 694312
2022-07-08 2.23 2.25 2.21 2.23 341254
2022-07-11 2.18 2.19 2.10 2.15 803872
2022-07-12 2.13 2.22 2.12 2.22 788725
2022-07-13 2.19 2.23 2.17 2.19 419116
2022-07-14 2.16 2.21 2.10 2.12 874877
2022-07-15 2.09 2.11 2.02 2.07 757742
2022-07-18 2.18 2.25 2.18 2.21 748070
2022-07-19 2.23 2.23 2.18 2.19 413138
2022-07-20 2.21 2.23 2.16 2.21 661035
2022-07-21 2.20 2.23 2.17 2.18 719919
2022-07-22 2.15 2.22 2.15 2.21 647650
2022-07-25 2.20 2.23 2.12 2.13 1103846
2022-07-26 2.15 2.18 2.06 2.08 822684
2022-07-27 2.10 2.10 2.02 2.03 670275
2022-07-28 2.05 2.05 1.95 1.99 1063436
2022-07-29 1.95 1.99 1.88 1.88 831318
2022-08-01 1.90 1.94 1.85 1.92 719344
2022-08-02 1.90 1.96 1.90 1.94 740392
2022-08-03 1.95 2.03 1.93 1.97 635766
2022-08-04 1.99 2.07 1.98 2.03 708054
2022-08-05 1.98 2.06 1.94 2.04 593841
2022-08-08 2.03 2.14 2.03 2.09 597584
2022-08-09 2.08 2.08 1.99 1.99 442222
2022-08-10 1.99 2.10 1.99 2.07 647225
2022-08-11 2.07 2.18 2.07 2.08 522556
2022-08-12 2.05 2.07 2.02 2.03 256429
2022-08-15 2.03 2.06 1.96 1.99 445230
2022-08-16 1.99 1.99 1.94 1.99 525548
2022-08-17 2.03 2.59 2.02 2.23 7449214
2022-08-18 2.25 2.34 2.16 2.22 1000737
2022-08-19 2.22 2.23 2.06 2.06 946916
2022-08-22 2.04 2.08 2.00 2.02 635761
2022-08-23 2.01 2.15 1.99 2.12 750044
2022-08-24 2.07 2.14 2.05 2.05 594839
2022-08-25 2.11 2.11 2.05 2.07 626043
2022-08-26 2.17 2.31 2.06 2.07 1439791
2022-08-29 2.06 2.14 2.02 2.02 657854
2022-08-30 2.04 2.07 2.00 2.04 429029
2022-08-31 2.04 2.10 2.01 2.04 924299
2022-09-01 2.05 2.05 1.93 1.99 953058
2022-09-02 1.99 2.01 1.91 1.93 348507
2022-09-06 1.92 1.93 1.75 1.75 819943
2022-09-07 1.85 1.97 1.84 1.89 1264417
2022-09-08 1.83 1.92 1.81 1.92 710859
2022-09-09 1.94 1.98 1.91 1.92 382352
2022-09-12 1.94 1.97 1.92 1.92 270413
2022-09-13 1.93 1.95 1.79 1.79 342602
2022-09-14 1.82 1.97 1.80 1.91 912998
2022-09-15 1.88 2.03 1.88 1.91 683607
2022-09-16 1.86 1.88 1.84 1.85 778994
2022-09-19 1.81 1.89 1.80 1.89 418211
2022-09-20 1.90 1.90 1.84 1.84 284908
2022-09-21 1.84 1.86 1.77 1.78 265623
2022-09-22 1.75 1.84 1.75 1.81 588543
2022-09-23 1.76 1.85 1.76 1.82 560181
2022-09-26 1.81 1.88 1.78 1.79 407622
2022-09-27 1.79 1.90 1.69 1.73 1222749
2022-09-28 1.69 1.79 1.68 1.79 447758
2022-09-29 1.77 1.77 1.65 1.66 559854
2022-09-30 1.65 1.74 1.64 1.69 623366
2022-10-03 1.66 1.76 1.64 1.70 704736
2022-10-04 1.71 1.84 1.71 1.83 457136
2022-10-05 1.83 1.87 1.78 1.79 236749
2022-10-06 1.78 1.82 1.76 1.76 476994
2022-10-07 1.73 1.80 1.72 1.75 306864
2022-10-10 1.72 1.76 1.67 1.68 248939
2022-10-11 1.67 1.67 1.51 1.52 720418
2022-10-12 1.53 1.61 1.53 1.60 328365
2022-10-13 1.52 1.66 1.50 1.64 687425
2022-10-14 1.63 1.71 1.57 1.60 601164
2022-10-17 1.60 1.71 1.60 1.62 317862
2022-10-18 1.62 1.69 1.61 1.65 736410
2022-10-19 1.62 1.64 1.56 1.57 314142
2022-10-20 1.58 1.64 1.55 1.56 245429
2022-10-21 1.57 1.63 1.54 1.59 268950
2022-10-24 1.52 1.52 1.29 1.38 1130136
2022-10-25 1.39 1.48 1.37 1.48 371890
2022-10-26 1.46 1.54 1.44 1.49 432904
2022-10-27 1.47 1.55 1.46 1.49 418740
2022-10-28 1.44 1.47 1.39 1.41 435813
2022-10-31 1.39 1.44 1.34 1.36 397685
2022-11-01 1.46 1.46 1.35 1.36 317299
2022-11-02 1.37 1.41 1.32 1.39 749656
2022-11-03 1.35 1.39 1.33 1.35 331334
2022-11-04 1.44 1.44 1.36 1.39 557323
2022-11-07 1.39 1.48 1.38 1.43 639315
2022-11-08 1.43 1.43 1.34 1.35 438251
2022-11-09 1.33 1.35 1.26 1.30 422446
2022-11-10 1.35 1.40 1.33 1.40 369772
2022-11-11 1.43 1.56 1.42 1.52 839431
2022-11-14 1.59 1.67 1.51 1.62 1058178
2022-11-15 1.70 1.80 1.60 1.73 1952676
2022-11-16 1.71 1.72 1.57 1.57 1036876
2022-11-17 1.70 1.99 1.66 1.84 3086034
2022-11-18 1.83 1.91 1.76 1.77 778179
2022-11-21 1.72 1.75 1.65 1.66 627549
2022-11-22 1.62 1.65 1.52 1.57 617550
2022-11-23 1.60 1.64 1.57 1.61 630018
2022-11-25 1.61 1.63 1.53 1.55 327962
2022-11-28 1.51 1.60 1.51 1.57 516302
2022-11-29 1.61 1.71 1.58 1.66 944946
2022-11-30 1.72 1.81 1.69 1.81 1665352
2022-12-01 1.75 1.75 1.68 1.69 489289
2022-12-02 1.69 1.80 1.68 1.73 1408741
2022-12-05 1.85 1.94 1.81 1.84 1805872
2022-12-06 1.83 1.91 1.80 1.89 499564
2022-12-07 1.83 1.83 1.74 1.79 330225
2022-12-08 1.81 1.95 1.81 1.93 771908
2022-12-09 1.91 2.01 1.89 2.00 1057489
2022-12-12 1.94 1.95 1.80 1.88 932089
2022-12-13 1.95 2.00 1.93 1.94 460698
2022-12-14 1.91 1.92 1.85 1.86 536414
2022-12-15 1.88 1.90 1.73 1.75 627751
2022-12-16 1.75 1.84 1.72 1.79 1677372
2022-12-19 1.78 1.81 1.72 1.79 460516
2022-12-20 1.75 1.87 1.73 1.87 588513
2022-12-21 1.88 1.99 1.85 1.98 893124
2022-12-22 2.03 2.04 1.96 2.03 666865
2022-12-23 2.02 2.06 1.95 1.96 540871
2022-12-27 1.98 2.03 1.93 2.01 421010
2022-12-28 2.00 2.02 1.83 1.84 615831
2022-12-29 1.87 1.94 1.83 1.92 384646
2022-12-30 1.85 1.94 1.84 1.90 487525
2023-01-03 1.94 2.02 1.93 1.97 397514
2023-01-04 2.04 2.36 2.03 2.35 1723229
2023-01-05 2.33 2.39 2.27 2.30 710067
2023-01-06 2.30 2.40 2.22 2.40 691864
2023-01-09 2.52 3.11 2.52 2.73 4638903
2023-01-10 2.71 3.06 2.68 3.04 1508405
2023-01-11 3.06 3.16 2.92 3.14 1696313
2023-01-12 3.14 3.22 2.98 3.13 1009888
2023-01-13 3.12 3.40 3.08 3.34 1340708
2023-01-17 3.27 3.35 3.01 3.12 1057716
2023-01-18 3.15 3.17 2.98 3.03 773931
2023-01-19 3.07 3.28 3.00 3.25 716708
2023-01-20 3.27 3.46 3.24 3.45 770050
2023-01-23 3.50 3.58 3.36 3.45 742390
2023-01-24 3.45 3.52 3.40 3.43 336323
2023-01-25 3.40 3.44 3.28 3.41 415867
2023-01-26 3.49 3.60 3.46 3.56 761075
2023-01-27 3.56 3.67 3.47 3.51 786593
2023-01-30 3.45 3.45 3.26 3.26 979589
2023-01-31 3.25 3.37 3.19 3.32 727130
2023-02-01 3.45 3.80 3.41 3.65 1509057
2023-02-02 3.73 3.86 3.66 3.82 1059869
2023-02-03 3.77 3.83 3.65 3.67 553298
2023-02-06 3.52 3.56 3.32 3.35 1033247
2023-02-07 3.40 3.46 3.21 3.30 778068
2023-02-08 3.29 3.33 3.14 3.28 568532
2023-02-09 3.36 3.41 3.23 3.28 458043
2023-02-10 3.17 3.23 2.94 3.05 1202478
2023-02-13 3.10 3.16 3.06 3.08 368557
2023-02-14 3.00 3.16 2.92 3.08 724930
2023-02-15 3.01 3.19 3.01 3.15 325855
2023-02-16 3.08 3.22 3.07 3.12 443016
2023-02-17 3.03 3.08 2.78 2.80 662453
2023-02-21 2.70 2.88 2.70 2.80 678599
2023-02-22 2.80 2.95 2.80 2.93 537933
2023-02-23 2.97 3.02 2.90 2.99 738018
2023-02-24 2.85 2.89 2.80 2.86 431102
2023-02-27 2.91 2.93 2.58 2.72 1181529
2023-02-28 2.72 2.79 2.70 2.77 362001
2023-03-01 2.87 2.93 2.84 2.89 475882
2023-03-02 2.89 2.95 2.78 2.93 237377
2023-03-03 2.94 3.08 2.91 3.02 1401197
2023-03-06 3.08 3.08 2.96 2.98 631736
2023-03-07 2.95 2.99 2.76 2.82 403819
2023-03-08 2.78 2.82 2.74 2.80 211479
2023-03-09 2.75 2.77 2.47 2.49 496977
2023-03-10 2.40 2.42 2.22 2.22 1219323
2023-03-13 2.15 2.33 2.11 2.24 868704
2023-03-14 2.65 2.67 2.12 2.36 2715073
2023-03-15 2.32 2.44 2.27 2.38 1030400
2023-03-16 2.45 2.46 2.22 2.33 1133069
2023-03-17 2.29 2.35 2.20 2.27 723879
2023-03-20 2.21 2.32 2.19 2.26 412849
2023-03-21 2.30 2.37 2.28 2.35 359800
2023-03-22 2.37 2.38 2.27 2.29 320653
2023-03-23 2.33 2.47 2.31 2.36 676053
2023-03-24 2.33 2.40 2.30 2.37 203580
2023-03-27 2.32 2.38 2.27 2.37 525191
2023-03-28 2.37 2.48 2.34 2.46 751602
2023-03-29 2.48 2.61 2.45 2.60 601998
2023-03-30 2.61 2.73 2.61 2.67 658348
2023-03-31 2.69 2.76 2.68 2.71 375648
2023-04-03 2.67 2.83 2.64 2.68 496087
2023-04-04 2.68 2.69 2.56 2.59 319518
2023-04-05 2.52 2.68 2.52 2.67 778341
2023-04-06 2.63 2.72 2.61 2.71 276582
2023-04-10 2.67 2.71 2.53 2.57 196122
2023-04-11 2.60 2.71 2.54 2.66 331729
2023-04-12 2.65 2.65 2.55 2.56 281592
2023-04-13 2.61 2.66 2.57 2.58 278115
2023-04-14 2.66 2.69 2.52 2.55 208854
2023-04-17 2.60 2.60 2.50 2.51 179086
2023-04-18 2.43 2.51 2.37 2.38 476479
2023-04-19 2.36 2.39 2.33 2.36 264734
2023-04-20 2.33 2.41 2.33 2.37 169876
2023-04-21 2.38 2.41 2.31 2.36 169619
2023-04-24 2.32 2.33 2.23 2.25 372368
2023-04-25 2.22 2.23 2.13 2.15 408266
2023-04-26 2.20 2.29 2.14 2.20 293599
2023-04-27 2.22 2.30 2.17 2.29 183217
2023-04-28 2.28 2.43 2.26 2.39 373962
2023-05-01 2.37 2.48 2.37 2.47 235434
2023-05-02 2.45 2.51 2.40 2.46 375405
2023-05-03 2.49 2.49 2.30 2.32 289409
2023-05-04 2.34 2.46 2.33 2.39 114785
2023-05-05 2.41 2.50 2.38 2.48 260447
2023-05-08 2.48 2.57 2.48 2.56 185790
2023-05-09 2.53 2.58 2.48 2.57 281720
2023-05-10 2.56 2.57 2.45 2.50 197080
2023-05-11 2.52 2.60 2.47 2.60 395994
2023-05-12 2.58 2.58 2.47 2.52 235679
2023-05-15 2.57 2.62 2.51 2.61 424005
2023-05-16 2.53 2.62 2.53 2.57 127650
2023-05-17 2.52 2.65 2.52 2.62 213587
2023-05-18 2.64 2.64 2.49 2.49 262918
2023-05-19 2.49 2.49 2.38 2.42 246194
2023-05-22 2.49 2.55 2.47 2.52 361594
2023-05-23 2.53 2.55 2.34 2.38 467227
2023-05-24 2.50 2.54 2.20 2.31 1121937
2023-05-25 2.32 2.32 2.21 2.26 575925
2023-05-26 2.27 2.32 2.22 2.27 312170
2023-05-30 2.27 2.30 1.80 2.12 1234747
2023-05-31 2.10 2.10 2.00 2.01 424200
2023-06-01 2.05 2.18 1.97 2.13 446008
2023-06-02 2.17 2.35 2.15 2.33 384634
2023-06-05 2.34 2.40 2.27 2.36 565317
2023-06-06 2.35 2.56 2.31 2.55 518783
2023-06-07 2.50 2.58 2.45 2.52 270251
2023-06-08 2.55 2.57 2.48 2.49 328666
2023-06-09 2.50 2.52 2.39 2.44 259960
2023-06-12 2.43 2.46 2.36 2.44 344961
2023-06-13 2.45 2.48 2.35 2.40 377428
2023-06-14 2.37 2.44 2.36 2.41 307480
2023-06-15 2.38 2.54 2.38 2.53 707808
2023-06-16 2.51 2.53 2.32 2.45 2351891
2023-06-20 2.42 2.45 2.25 2.31 604956
2023-06-21 2.33 2.36 2.26 2.34 350355
2023-06-22 2.35 2.38 2.28 2.33 208761
2023-06-23 2.30 2.30 2.21 2.25 321004
2023-06-26 2.23 2.32 2.22 2.29 218929
2023-06-27 2.32 2.41 2.30 2.40 411842
2023-06-28 2.42 2.43 2.31 2.42 522839
2023-06-29 2.34 2.43 2.32 2.36 122062
2023-06-30 2.38 2.40 2.28 2.29 431302
2023-07-03 2.33 2.42 2.30 2.37 137265
2023-07-05 2.31 2.39 2.31 2.36 176832
2023-07-06 2.28 2.34 2.26 2.26 206431
2023-07-07 2.31 2.39 2.26 2.38 199854
2023-07-10 2.37 2.46 2.34 2.45 244961
2023-07-11 2.46 2.52 2.44 2.50 337281
2023-07-12 2.46 2.55 2.46 2.54 357748
2023-07-13 2.56 2.63 2.54 2.58 378258
2023-07-14 2.57 2.59 2.50 2.55 390433
2023-07-17 2.52 2.62 2.46 2.60 616959
2023-07-18 2.58 2.59 2.48 2.51 552509
2023-07-19 2.54 2.62 2.51 2.60 311151
2023-07-20 2.60 2.67 2.51 2.64 376135
2023-07-21 2.64 2.69 2.51 2.54 515195
2023-07-24 2.56 2.70 2.51 2.64 375400
2023-07-25 2.72 2.81 2.68 2.73 666830
2023-07-26 2.72 2.77 2.67 2.73 369660
2023-07-27 2.75 2.80 2.59 2.60 421160
2023-07-28 2.73 2.88 2.65 2.84 1304573
2023-07-31 2.92 3.01 2.87 3.00 1574686
2023-08-01 2.99 2.99 2.83 2.85 408591
2023-08-02 2.76 2.77 2.54 2.59 985574
2023-08-03 2.65 2.72 2.59 2.70 483106
2023-08-04 2.69 2.74 2.64 2.67 374281
2023-08-07 2.71 2.74 2.60 2.64 340858
2023-08-08 2.57 2.64 2.51 2.63 292187
2023-08-09 2.64 2.65 2.56 2.60 211451
2023-08-10 2.57 2.59 2.46 2.46 650263
2023-08-11 2.42 2.43 2.34 2.37 394470
2023-08-14 2.36 2.45 2.32 2.39 261191
2023-08-15 2.38 2.40 2.27 2.32 583108
2023-08-16 2.26 2.31 2.20 2.22 372980
2023-08-17 2.27 2.27 2.17 2.17 335733
2023-08-18 2.12 2.14 2.06 2.08 419388
2023-08-21 2.06 2.12 2.03 2.08 342062
2023-08-22 2.10 2.17 2.09 2.15 295032
2023-08-23 2.16 2.20 2.13 2.14 339063
2023-08-24 2.15 2.16 2.02 2.02 361840
2023-08-25 2.02 2.03 1.94 1.96 410180
2023-08-28 2.01 2.02 1.97 2.00 278248
2023-08-29 2.06 2.28 2.02 2.24 809350
2023-08-30 2.40 2.53 2.28 2.42 1660057
2023-08-31 2.41 2.63 2.36 2.59 1390093
2023-09-01 2.64 2.72 2.49 2.65 825481
2023-09-05 2.60 2.64 2.46 2.50 726634
2023-09-06 2.58 2.60 2.47 2.53 438034
2023-09-07 2.44 2.45 2.27 2.40 635148
2023-09-08 2.42 2.50 2.35 2.36 427075
2023-09-11 2.44 2.44 2.44 2.44 3982
2023-09-12 2.37 2.43 2.36 2.38 486713
2023-09-13 2.36 2.42 2.35 2.37 231250
2023-09-14 2.30 2.37 2.24 2.33 306586
2023-09-15 2.30 2.32 2.23 2.24 586348
2023-09-18 2.23 2.25 2.18 2.22 242887
2023-09-19 2.21 2.27 2.20 2.21 159238
2023-09-20 2.22 2.28 2.17 2.17 264765
2023-09-21 2.16 2.23 2.11 2.22 350584
2023-09-22 2.28 2.35 2.26 2.27 230546
2023-09-25 2.23 2.30 2.20 2.28 188371
2023-09-26 2.24 2.27 2.18 2.18 268840
2023-09-27 2.17 2.21 2.14 2.21 250830
2023-09-28 2.18 2.19 2.15 2.16 227304
2023-09-29 2.20 2.25 2.18 2.21 258112
2023-10-02 2.20 2.20 2.08 2.15 334244
2023-10-03 2.13 2.13 2.06 2.07 243378
2023-10-04 2.11 2.11 2.02 2.05 230738
2023-10-05 2.05 2.08 1.98 2.07 276355
2023-10-06 2.08 2.17 2.07 2.13 253269
2023-10-09 2.09 2.15 2.06 2.13 171440
2023-10-10 2.15 2.27 2.15 2.20 231379
2023-10-11 2.26 2.26 2.13 2.15 399275
2023-10-12 2.15 2.15 1.99 2.00 932497
2023-10-13 2.06 2.06 1.98 1.99 251516
2023-10-16 1.98 2.02 1.97 1.99 282587
2023-10-17 2.00 2.02 1.99 2.00 281455
2023-10-18 2.00 2.00 1.95 1.97 372767
2023-10-19 1.93 2.00 1.91 1.99 369582
2023-10-20 1.96 1.97 1.90 1.92 623986
2023-10-23 1.95 2.05 1.92 2.01 775999
2023-10-24 2.00 2.06 1.92 1.93 728800
2023-10-25 1.90 1.95 1.78 1.79 1165990
2023-10-26 1.81 1.86 1.77 1.79 701963
2023-10-27 1.83 1.86 1.79 1.83 386997
2023-10-30 1.88 1.92 1.83 1.87 278262
2023-10-31 1.86 1.86 1.79 1.83 285022
2023-11-01 1.80 1.90 1.77 1.88 240917
2023-11-02 1.91 1.96 1.91 1.93 204602
2023-11-03 1.98 2.06 1.97 2.03 492507
2023-11-06 2.05 2.07 1.98 2.03 370520
2023-11-07 2.00 2.01 1.96 1.98 266888
2023-11-08 1.95 2.01 1.94 1.97 469592
2023-11-09 1.96 2.03 1.91 1.91 212908
2023-11-10 1.91 1.99 1.90 1.97 278565
2023-11-13 1.98 2.05 1.96 2.03 411160
2023-11-14 2.07 2.09 1.97 1.97 481842
2023-11-15 2.00 2.05 1.97 2.02 593494
2023-11-16 2.00 2.00 1.92 1.92 385607
2023-11-17 1.97 2.03 1.96 2.03 456169
2023-11-20 2.04 2.14 2.00 2.10 755275
2023-11-21 2.08 2.14 2.04 2.05 427271
2023-11-22 2.07 2.07 1.99 2.04 478132
2023-11-24 2.10 2.10 1.95 2.01 675536
2023-11-27 2.04 2.04 1.90 1.91 475654
2023-11-28 1.86 1.93 1.85 1.88 519253
2023-11-29 1.85 1.91 1.78 1.79 708176
2023-11-30 1.82 1.82 1.74 1.78 675468
2023-12-01 1.78 1.88 1.77 1.86 474167
2023-12-04 1.88 1.88 1.79 1.79 346525
2023-12-05 1.79 1.79 1.64 1.65 979216
2023-12-06 1.67 1.76 1.67 1.69 494105
2023-12-07 1.69 1.77 1.69 1.76 358575
2023-12-08 1.77 1.82 1.76 1.80 311561
2023-12-11 1.79 1.86 1.71 1.72 440351
2023-12-12 1.70 1.73 1.67 1.67 298850
2023-12-13 1.65 1.73 1.62 1.70 738037
2023-12-14 1.72 1.82 1.72 1.77 870774
2023-12-15 1.81 1.87 1.79 1.83 1442075
2023-12-18 1.84 1.85 1.75 1.83 603256
2023-12-19 1.82 1.91 1.82 1.88 529569
2023-12-20 1.86 1.94 1.83 1.87 767659
2023-12-21 1.90 1.95 1.89 1.94 533306
2023-12-22 1.88 1.90 1.80 1.81 559138
2023-12-26 1.81 1.87 1.75 1.77 371677
2023-12-27 1.78 1.83 1.76 1.81 419730
2023-12-28 1.83 1.93 1.82 1.85 454014
2023-12-29 1.84 1.91 1.83 1.84 425031
2024-01-02 1.84 1.84 1.76 1.80 576578
2024-01-03 1.80 1.86 1.78 1.84 445276
2024-01-04 1.81 1.87 1.81 1.83 375059
2024-01-05 1.84 1.85 1.79 1.84 338311
2024-01-08 1.80 1.86 1.80 1.86 482527
2024-01-09 1.90 1.96 1.85 1.95 640376
2024-01-10 1.94 2.04 1.93 2.04 652557
2024-01-11 2.04 2.20 2.00 2.15 951133
2024-01-12 2.11 2.16 1.96 1.99 1390540
2024-01-16 1.95 1.99 1.87 1.88 814431
2024-01-17 1.81 1.84 1.78 1.82 593768
2024-01-18 1.83 1.85 1.77 1.80 688045
2024-01-19 1.78 1.83 1.75 1.80 293814
2024-01-22 1.77 1.82 1.74 1.75 510878
2024-01-23 1.83 1.99 1.82 1.92 634958
2024-01-24 1.97 2.12 1.97 2.07 1196564
2024-01-25 2.08 2.11 1.98 2.10 2506369
2024-01-26 2.09 2.11 1.91 1.91 696265
2024-01-29 1.93 1.98 1.82 1.87 975605
2024-01-30 1.87 1.87 1.81 1.82 561552
2024-01-31 1.84 1.88 1.80 1.81 559028
2024-02-01 1.83 1.87 1.78 1.82 628580
2024-02-02 1.80 1.84 1.71 1.72 779659
2024-02-05 1.75 1.75 1.69 1.69 890085
2024-02-06 1.80 1.82 1.77 1.77 783402
2024-02-07 1.79 1.79 1.73 1.76 497638
2024-02-08 1.74 1.79 1.66 1.72 840233
2024-02-09 1.72 1.78 1.70 1.76 368782
2024-02-12 1.75 1.85 1.75 1.79 626450
2024-02-13 1.78 1.79 1.70 1.75 878373
2024-02-14 1.78 1.83 1.76 1.83 487851
2024-02-15 1.82 1.87 1.82 1.84 478147
2024-02-16 1.85 1.89 1.81 1.85 568411
2024-02-20 1.85 1.85 1.72 1.73 1295490
2024-02-21 1.76 1.80 1.73 1.76 763539
2024-02-22 1.80 1.83 1.74 1.75 786616
2024-02-23 1.79 1.80 1.74 1.78 550422
2024-02-26 1.78 1.78 1.74 1.77 523537
2024-02-27 1.80 1.90 1.78 1.83 1141160
2024-02-28 1.80 1.84 1.78 1.83 696989
2024-02-29 1.82 1.94 1.82 1.84 5171798
2024-03-01 1.89 1.94 1.85 1.88 1866185
2024-03-04 1.87 1.90 1.75 1.76 1081794
2024-03-05 1.75 1.75 1.70 1.72 887886
2024-03-06 1.77 1.84 1.77 1.80 1246807
2024-03-07 1.80 1.80 1.75 1.75 540755
2024-03-08 1.75 1.80 1.75 1.77 568313
2024-03-11 1.80 1.90 1.79 1.85 825750
2024-03-12 1.90 1.94 1.89 1.90 1022682
2024-03-13 1.90 2.03 1.90 2.01 1369585
2024-03-14 1.96 2.01 1.92 1.94 1507842
2024-03-15 1.95 1.95 1.82 1.85 6848504
2024-03-18 1.87 1.99 1.86 1.98 831947
2024-03-19 1.98 2.03 1.96 2.02 1186240
2024-03-20 2.06 2.15 2.06 2.14 1548136
2024-03-21 1.93 2.01 1.87 1.91 3670642
2024-03-22 1.89 1.92 1.87 1.88 1022191
2024-03-25 1.90 1.92 1.82 1.84 1470925
2024-03-26 1.85 1.88 1.83 1.83 877958
2024-03-27 1.84 1.84 1.78 1.79 810857
2024-03-28 1.80 1.84 1.79 1.80 927573
2024-04-01 1.82 1.86 1.79 1.82 1162148
2024-04-02 1.82 1.82 1.78 1.80 906719
2024-04-03 1.80 1.82 1.78 1.81 453766
2024-04-04 1.82 1.86 1.78 1.78 829244
2024-04-05 1.81 1.81 1.78 1.78 476211
2024-04-08 1.79 1.85 1.79 1.83 466233
2024-04-09 1.83 1.86 1.82 1.83 466638
2024-04-10 1.82 1.90 1.82 1.84 1304690
2024-04-11 1.87 1.88 1.81 1.82 296807
2024-04-12 1.81 1.82 1.74 1.76 1049867
2024-04-15 1.78 1.78 1.66 1.68 1351081
2024-04-16 1.69 1.71 1.62 1.65 799835
2024-04-17 1.64 1.64 1.56 1.56 801490
2024-04-18 1.60 1.62 1.59 1.61 543217
2024-04-19 1.60 1.63 1.60 1.62 222517
2024-04-22 1.64 1.66 1.60 1.65 700368
2024-04-23 1.66 1.71 1.65 1.69 730865
2024-04-24 1.70 1.71 1.65 1.70 807244
2024-04-25 1.69 1.71 1.67 1.69 577643
2024-04-26 1.70 1.73 1.67 1.71 871360
2024-04-29 1.69 1.76 1.68 1.75 900139
2024-04-30 1.73 1.73 1.65 1.68 807659
2024-05-01 1.67 1.71 1.67 1.68 254292
2024-05-02 1.73 1.79 1.70 1.78 847209
2024-05-03 1.79 1.82 1.78 1.82 739669
2024-05-06 1.82 1.86 1.75 1.84 805525
2024-05-07 1.84 1.87 1.83 1.86 780596
2024-05-08 1.82 1.86 1.78 1.85 770173
2024-05-09 1.85 1.89 1.84 1.87 647332
2024-05-10 1.87 1.89 1.84 1.87 495608
2024-05-13 1.86 1.98 1.86 1.91 1025365
2024-05-14 1.91 1.91 1.86 1.88 370813
2024-05-15 1.92 1.98 1.89 1.91 397915
2024-05-16 1.92 1.97 1.89 1.96 787983
2024-05-17 1.96 1.99 1.91 1.94 1073172
2024-05-20 1.87 1.92 1.86 1.90 498944
2024-05-21 1.89 1.90 1.86 1.87 436299
2024-05-22 1.87 1.89 1.86 1.87 457630
2024-05-23 1.87 1.88 1.82 1.83 1288649
2024-05-24 1.80 1.89 1.77 1.87 1287268
2024-05-28 1.87 1.91 1.83 1.86 843122
2024-05-29 1.85 1.86 1.82 1.83 377845
2024-05-30 1.82 1.86 1.81 1.86 438476
2024-05-31 1.83 1.86 1.78 1.84 619611
2024-06-03 1.88 1.88 1.80 1.81 272574
2024-06-04 1.80 1.82 1.79 1.81 213582
2024-06-05 1.81 1.81 1.77 1.79 629214
2024-06-06 1.78 1.84 1.78 1.82 375837
2024-06-07 1.82 1.82 1.77 1.78 464447
2024-06-10 1.77 1.78 1.74 1.75 388149
2024-06-11 1.74 1.75 1.73 1.75 280951
2024-06-12 1.75 1.76 1.68 1.68 525371
2024-06-13 1.71 1.72 1.66 1.66 287083
2024-06-14 1.67 1.68 1.65 1.66 672537
2024-06-17 1.65 1.69 1.64 1.68 346928
2024-06-18 1.68 1.69 1.66 1.69 343086
2024-06-20 1.68 1.69 1.66 1.69 295522
2024-06-21 1.67 1.73 1.67 1.72 621992
2024-06-24 1.72 1.72 1.69 1.70 279708
2024-06-25 1.69 1.69 1.64 1.66 429901
2024-06-26 1.66 1.68 1.64 1.67 306811
2024-06-27 1.66 1.67 1.64 1.65 189804
2024-06-28 1.69 1.69 1.65 1.65 226323
2024-07-01 1.64 1.67 1.64 1.66 207062
2024-07-02 1.66 1.66 1.63 1.63 327449
2024-07-03 1.64 1.66 1.59 1.66 563966
2024-07-05 1.67 1.67 1.62 1.63 539035
2024-07-08 1.64 1.65 1.60 1.62 478898
2024-07-09 1.61 1.66 1.61 1.65 325302
2024-07-10 1.65 1.70 1.65 1.70 425272
2024-07-11 1.71 1.76 1.70 1.74 728543
2024-07-12 1.75 1.81 1.74 1.78 661966
2024-07-15 1.76 1.78 1.74 1.75 543823
2024-07-16 1.74 1.79 1.74 1.79 395567
2024-07-17 1.77 1.80 1.75 1.77 447773
2024-07-18 1.77 1.78 1.66 1.71 546130
2024-07-19 1.71 1.74 1.70 1.72 168106
2024-07-22 1.73 1.78 1.71 1.77 249145
2024-07-23 1.76 1.78 1.70 1.76 841815
2024-07-24 1.76 1.77 1.73 1.73 268386
2024-07-25 1.73 1.78 1.71 1.76 327693
2024-07-26 1.76 1.80 1.73 1.77 956214
2024-07-29 1.76 1.78 1.76 1.76 282553
2024-07-30 1.78 1.78 1.76 1.76 419177
2024-07-31 1.78 1.79 1.76 1.76 755782
2024-08-01 1.77 1.77 1.73 1.76 816536
2024-08-02 1.75 1.75 1.68 1.68 392029
2024-08-05 1.61 1.67 1.57 1.64 413969
2024-08-06 1.65 1.69 1.63 1.68 328466
2024-08-07 1.70 1.71 1.64 1.64 229104
2024-08-08 1.65 1.67 1.62 1.65 1064858
2024-08-09 1.65 1.65 1.63 1.64 188228
2024-08-12 1.63 1.66 1.63 1.63 334359
2024-08-13 1.64 1.69 1.62 1.68 428383
2024-08-14 1.68 1.69 1.63 1.68 277479
2024-08-15 1.67 1.72 1.66 1.71 525329
2024-08-16 1.73 1.78 1.69 1.73 463761
2024-08-19 1.75 1.78 1.73 1.76 756116
2024-08-20 1.75 1.78 1.74 1.75 443382
2024-08-21 1.74 1.76 1.72 1.75 696380
2024-08-22 1.76 1.77 1.73 1.76 397717
2024-08-23 1.75 1.79 1.73 1.76 625281
2024-08-26 1.76 1.78 1.74 1.77 795400
2024-08-27 1.79 1.80 1.75 1.77 643722
2024-08-28 1.78 1.78 1.67 1.68 734353
2024-08-29 1.71 1.73 1.69 1.69 427959
2024-08-30 1.72 1.73 1.69 1.73 290079
2024-09-03 1.71 1.75 1.69 1.74 466356
2024-09-04 1.73 1.74 1.69 1.71 319830
2024-09-05 1.72 1.73 1.70 1.73 320398
2024-09-06 1.72 1.76 1.70 1.73 730882
2024-09-09 1.73 1.75 1.71 1.71 361142
2024-09-10 1.71 1.72 1.68 1.72 525058
2024-09-11 1.72 1.74 1.69 1.73 297618
2024-09-12 1.74 1.77 1.69 1.74 1022252
2024-09-13 1.74 1.78 1.71 1.73 381478
2024-09-16 1.66 1.69 1.66 1.68 298759
2024-09-17 1.69 1.69 1.65 1.67 818949
2024-09-18 1.67 1.67 1.63 1.65 973567
2024-09-19 1.69 1.69 1.63 1.66 2063089
2024-09-20 1.66 1.71 1.63 1.71 2393487
2024-09-23 1.68 1.71 1.66 1.67 1396715
2024-09-24 1.74 1.78 1.71 1.78 2874518
2024-09-25 1.80 1.82 1.76 1.80 2522068
2024-09-26 1.94 2.09 1.93 2.05 4810447
2024-09-27 2.15 2.44 2.15 2.39 7609842
2024-09-30 2.74 2.94 2.60 2.72 9335562
2024-10-01 2.86 3.47 2.78 3.45 15107299
2024-10-02 3.97 4.70 3.08 3.30 29091678
2024-10-03 3.13 3.57 3.03 3.40 6934263
2024-10-04 3.65 3.89 3.53 3.64 8678242
2024-10-07 4.00 4.19 3.40 3.69 12342099
2024-10-08 3.00 3.40 2.90 3.11 8107456
2024-10-09 3.10 3.52 3.09 3.17 7130417
2024-10-10 3.22 3.34 3.06 3.10 5034160
2024-10-11 3.03 3.41 2.96 3.35 4656105
2024-10-14 3.35 3.83 3.35 3.68 7858110
2024-10-15 3.53 3.55 3.01 3.02 6519378
2024-10-16 3.17 3.17 2.87 2.88 3022162
2024-10-17 2.80 2.89 2.63 2.85 3884477
2024-10-18 3.09 3.18 2.89 2.95 3240222
2024-10-21 2.88 3.18 2.88 3.15 2066652
2024-10-22 3.15 3.59 3.13 3.33 6749043
2024-10-23 3.33 3.43 3.20 3.20 2996790
2024-10-24 3.20 3.25 3.04 3.15 2340121
2024-10-25 3.17 3.27 3.09 3.12 1771682
2024-10-28 3.16 3.35 3.10 3.31 2838412
2024-10-29 3.45 3.54 3.24 3.25 7185777
2024-10-30 3.18 3.24 3.11 3.19 2057669
2024-10-31 3.16 3.20 3.05 3.18 2047411
2024-11-01 3.18 3.38 3.15 3.20 2300116
2024-11-04 3.25 3.68 3.25 3.67 5650058
2024-11-05 3.81 3.84 3.49 3.58 4217023
2024-11-06 3.38 3.64 3.33 3.59 4149644
2024-11-07 3.81 3.96 3.61 3.91 4492880
2024-11-08 3.71 3.71 3.52 3.61 3827592
2024-11-11 3.69 3.87 3.60 3.60 3175014
2024-11-12 3.47 3.48 3.16 3.20 3326772
2024-11-13 3.22 3.28 3.10 3.12 1547681
2024-11-14 3.11 3.23 3.01 3.17 2767127
2024-11-15 3.20 3.34 3.18 3.22 1806864
2024-11-18 3.26 3.34 3.20 3.20 1723592
2024-11-19 3.20 3.24 3.10 3.22 1305639
2024-11-20 3.25 3.35 3.24 3.33 1495369
2024-11-21 3.33 3.41 3.24 3.30 1586122
2024-11-22 3.18 3.45 3.18 3.39 4767353
2024-11-25 3.45 3.47 3.34 3.40 4408259
2024-11-26 3.63 4.36 3.33 4.27 15639982
2024-11-27 4.59 5.07 4.38 4.90 13204444
2024-11-29 4.82 5.10 4.71 5.07 4662705
2024-12-02 5.23 5.56 5.01 5.19 8347824
2024-12-03 5.20 5.58 5.10 5.51 4915300
2024-12-04 5.48 5.55 5.23 5.45 4749668
2024-12-05 5.45 5.71 5.30 5.42 4423927
2024-12-06 5.54 5.70 5.36 5.55 4034267
2024-12-09 6.06 6.21 5.85 5.92 8852425
2024-12-10 5.79 6.03 5.62 5.89 2915400
2024-12-11 5.83 6.05 5.73 5.97 2973653
2024-12-12 6.10 6.10 5.88 5.95 1837213
2024-12-13 5.92 6.01 5.76 5.91 3243807
2024-12-16 5.75 5.85 5.62 5.78 3440124
2024-12-17 5.78 6.29 5.71 6.09 5996592
2024-12-18 6.15 6.24 5.69 5.74 2976401
2024-12-19 5.75 5.89 5.63 5.83 3248050
2024-12-20 5.80 6.18 5.65 5.91 10494585
2024-12-23 5.95 6.10 5.90 5.99 1869676
2024-12-24 6.00 6.05 5.89 6.04 1172707
2024-12-26 6.05 6.37 5.92 6.32 3146634
2024-12-27 6.28 6.28 6.04 6.16 2701100
2024-12-30 6.04 6.13 5.87 5.89 2248635
2024-12-31 5.95 5.99 5.75 5.80 1759695
2025-01-02 5.81 5.84 5.60 5.77 1605789
2025-01-03 5.80 6.19 5.74 6.10 2135299
2025-01-06 6.22 6.27 5.86 5.89 2007401
2025-01-07 5.84 5.84 5.56 5.80 2105460
2025-01-08 5.72 5.84 5.66 5.76 1069180
2025-01-10 5.80 5.81 5.61 5.65 1386940
2025-01-13 5.61 5.99 5.58 5.90 2106918
2025-01-14 6.11 6.49 6.10 6.26 3609629
2025-01-15 6.36 6.43 6.18 6.38 2351950
2025-01-16 6.38 6.42 6.28 6.34 1972169
2025-01-17 6.34 6.83 6.33 6.79 3246428
2025-01-21 6.82 6.85 6.45 6.55 2935742
2025-01-22 6.43 6.78 6.37 6.68 2143321
2025-01-23 6.58 6.68 6.38 6.58 1893779
2025-01-24 6.77 7.63 6.72 7.63 4579740
2025-01-27 7.46 7.75 7.21 7.52 2782018
2025-01-28 7.64 7.80 7.40 7.73 2023506
2025-01-29 7.84 8.12 7.67 7.85 3450272
2025-01-30 7.87 8.50 7.83 8.32 3699307
2025-01-31 8.50 8.50 7.68 7.90 3821749
2025-02-03 7.67 7.97 7.43 7.72 2680907
2025-02-04 7.92 8.18 7.78 8.02 2628914
2025-02-05 7.91 7.97 7.69 7.95 2112924
2025-02-06 8.00 8.26 7.95 8.20 3077644
2025-02-07 8.32 8.33 8.01 8.23 1574912
2025-02-10 8.33 8.40 7.71 8.15 3173309
2025-02-11 7.96 8.03 7.57 7.78 2455689
2025-02-12 7.99 8.17 7.90 8.09 2887046
2025-02-13 7.92 8.68 7.92 8.63 4433284
2025-02-14 9.00 9.00 8.12 8.20 3993267
2025-02-18 8.52 8.77 8.31 8.73 2925776
2025-02-19 8.77 9.09 8.57 8.72 3524763
2025-02-20 9.00 9.47 8.71 8.94 8134151
2025-02-21 9.29 9.62 8.82 9.36 6114341
2025-02-24 8.81 9.00 7.50 7.91 9633814
2025-02-25 8.00 8.10 7.53 8.07 5550342
2025-02-26 8.67 9.32 8.51 9.12 5936643
2025-02-27 8.96 9.40 8.81 8.91 3260939
2025-02-28 8.42 8.70 8.26 8.59 3462384
2025-03-03 8.78 9.02 8.46 8.47 2850466
2025-03-04 8.37 8.68 8.15 8.50 2721435
2025-03-05 8.95 9.82 8.90 9.81 5049221
2025-03-06 9.67 9.78 9.17 9.26 3060125
2025-03-07 9.30 9.49 8.83 9.06 2438471
2025-03-10 8.78 8.96 8.50 8.55 2812196
2025-03-11 8.83 9.35 8.75 9.28 3270641
2025-03-12 9.30 9.43 8.72 9.22 2675678
2025-03-13 9.04 9.25 8.88 9.07 1756912
2025-03-14 9.52 10.54 9.52 10.53 5869748
2025-03-17 10.55 10.91 10.31 10.53 5105808
2025-03-18 10.54 10.75 10.14 10.59 5304297
2025-03-19 9.85 11.46 9.50 10.77 12078744
2025-03-20 10.63 11.25 10.30 10.52 4889465
2025-03-21 10.52 10.92 10.06 10.77 9346425
2025-03-24 10.85 11.38 10.44 11.06 5451133
2025-03-25 10.51 10.86 10.31 10.58 5272734
2025-03-26 10.47 11.00 10.16 10.84 3824496
2025-03-27 11.00 11.64 10.69 11.43 6448562
2025-03-28 11.30 11.50 10.77 11.11 3829613
2025-03-31 10.70 10.95 10.02 10.09 4281345
2025-04-01 10.32 10.48 10.02 10.24 2957104
2025-04-02 10.29 10.48 10.19 10.40 1393895
2025-04-03 9.86 10.20 9.53 9.87 3815348
2025-04-04 8.62 8.65 7.83 8.21 7232981
2025-04-07 7.34 8.18 6.96 7.18 8637765
2025-04-08 7.64 7.64 6.38 6.57 6192935
2025-04-09 6.44 6.96 6.21 6.82 9681900
2025-04-10 6.78 7.34 6.66 6.79 5197618
2025-04-11 6.89 7.08 6.39 6.66 4700051
2025-04-14 6.91 7.47 6.86 7.22 3844904
2025-04-15 7.22 7.50 7.21 7.30 4810612
2025-04-16 7.06 7.22 6.77 7.09 2415085
2025-04-17 7.09 7.19 6.91 6.99 2329274
2025-04-21 6.83 6.94 6.49 6.73 4659060
2025-04-22 6.95 7.44 6.90 7.34 3052467
2025-04-23 7.76 8.29 7.68 7.99 4103367
2025-04-24 7.98 8.39 7.71 8.35 5095300
2025-04-25 8.20 8.30 8.00 8.23 1292849
2025-04-28 8.10 8.26 7.99 8.13 3160942
2025-04-29 8.17 8.26 7.77 7.83 3526678
2025-04-30 7.83 7.86 7.44 7.85 1451026
2025-05-01 7.94 8.01 7.71 7.72 678084
2025-05-02 8.01 8.54 7.96 8.42 2406680
2025-05-05 8.30 8.37 8.01 8.26 3254477
2025-05-06 8.36 8.65 8.33 8.58 2298122
2025-05-07 8.39 8.48 8.09 8.12 1359802
2025-05-08 8.23 8.29 7.93 8.10 1830480
2025-05-09 8.07 8.19 7.70 7.79 3261769
2025-05-12 8.49 8.86 8.44 8.71 3959330
2025-05-13 8.61 8.94 8.49 8.78 1432809
2025-05-14 8.91 9.26 8.84 9.05 2041926
2025-05-15 8.98 8.99 8.47 8.67 2842433
2025-05-16 8.76 8.97 8.64 8.73 1144268
2025-05-19 8.60 9.10 8.57 8.89 1452945
2025-05-20 8.95 9.35 8.80 8.89 2822186
2025-05-21 8.88 8.97 8.60 8.67 2186490
2025-05-22 8.95 9.07 7.72 7.73 4538777
2025-05-23 7.56 7.89 7.51 7.82 3095731
2025-05-27 7.79 7.79 7.35 7.42 2459976
2025-05-28 7.31 7.44 7.16 7.26 3445520
2025-05-29 7.40 7.45 7.20 7.27 2120503
2025-05-30 7.05 7.32 6.93 7.25 2642646
2025-06-02 7.23 7.40 7.05 7.09 1102134
2025-06-03 7.15 7.18 6.96 7.07 1159232
2025-06-04 7.16 7.66 7.16 7.42 2368492
2025-06-05 7.50 7.58 7.36 7.46 1310315
2025-06-06 7.45 7.49 7.21 7.31 2071635
2025-06-09 7.48 7.84 7.48 7.52 1433218
2025-06-10 7.45 7.54 7.02 7.14 2358191
2025-06-11 7.29 7.53 7.26 7.34 1921053
2025-06-12 7.30 7.40 7.19 7.35 1099350
2025-06-13 7.16 7.32 7.01 7.02 982197
2025-06-16 7.21 7.27 6.91 7.17 2518305
2025-06-17 7.15 7.17 6.98 7.08 1416582
2025-06-18 7.02 7.10 6.97 7.06 1954053
2025-06-20 6.96 6.96 6.78 6.91 5542378
2025-06-23 6.94 7.18 6.85 7.13 2023597
2025-06-24 7.27 7.56 7.25 7.49 1673721
2025-06-25 7.70 7.78 7.31 7.67 2331328
2025-06-26 7.69 7.69 7.43 7.56 318794

Explore More About LX

Coins representing dividend payouts and trends

LX Dividend History

Discover LexinFintech Holdings Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LX Stock Split History

Discover LexinFintech Holdings Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LX Historical Prices

Explore LexinFintech Holdings Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.