LYFT Historical Prices

Summary

Key Stock Metrics

8.93

(August 7, 2024)

52-Week Low

19.07

(November 11, 2024)

52-Week High

88.60

(March 29, 2019)

All-Time High

15.56

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-28 0.00 0.00 0.00 72.00 0
2019-03-29 87.24 88.60 78.02 78.29 71485240
2019-04-01 74.90 75.00 67.78 69.01 41799258
2019-04-02 66.90 70.20 66.10 68.97 22483330
2019-04-03 70.06 72.00 69.12 70.00 15662287
2019-04-04 70.48 72.89 70.22 72.00 9233730
2019-04-05 73.94 76.10 73.30 74.45 11200122
2019-04-08 74.99 74.99 70.23 70.23 6599481
2019-04-09 69.50 69.70 67.11 67.44 8223332
2019-04-10 67.25 67.35 59.75 60.12 26392068
2019-04-11 61.10 62.30 60.31 61.01 12405691
2019-04-12 61.38 61.49 57.66 59.90 13787541
2019-04-15 59.72 59.80 55.56 56.11 14345925
2019-04-16 56.86 57.94 56.18 56.25 9965046
2019-04-17 56.50 59.61 55.62 59.51 10768260
2019-04-18 59.65 59.66 57.60 58.36 6869872
2019-04-22 57.90 61.23 57.65 60.94 5265581
2019-04-23 62.02 62.10 59.33 60.25 11975038
2019-04-24 60.11 60.49 57.77 57.82 5157959
2019-04-25 58.20 58.46 55.86 56.34 5097091
2019-04-26 56.30 57.53 54.32 57.24 5981041
2019-04-29 57.60 60.71 56.00 60.59 7231802
2019-04-30 59.93 61.40 58.22 59.80 6072676
2019-05-01 60.70 60.71 58.53 58.75 3450824
2019-05-02 58.44 62.01 57.33 61.50 6634306
2019-05-03 61.21 62.99 60.10 62.51 9393560
2019-05-06 60.55 61.50 59.90 60.57 5184648
2019-05-07 60.34 61.60 58.12 59.34 11591711
2019-05-08 57.69 60.45 52.78 52.91 22640392
2019-05-09 54.07 56.45 53.10 55.18 9603468
2019-05-10 56.39 56.49 50.02 51.09 23111233
2019-05-13 50.00 50.09 47.17 48.15 10007408
2019-05-14 48.82 51.39 48.00 50.52 7007446
2019-05-15 50.20 54.85 49.86 54.04 7909299
2019-05-16 54.10 56.72 53.55 55.60 7101652
2019-05-17 54.50 55.11 53.46 53.79 4326534
2019-05-20 52.14 54.69 51.85 54.63 2709956
2019-05-21 54.77 56.03 53.53 55.51 3490690
2019-05-22 54.68 57.96 54.62 57.88 3913654
2019-05-23 56.82 58.48 56.32 58.11 3649271
2019-05-24 58.50 58.79 56.61 57.10 2412541
2019-05-28 56.85 57.99 55.40 56.89 2836103
2019-05-29 56.30 56.73 54.06 56.26 3166532
2019-05-30 56.04 56.55 54.07 54.83 2558421
2019-05-31 56.41 58.45 54.57 57.62 5123655
2019-06-03 58.52 61.77 58.32 59.54 5549283
2019-06-04 61.10 61.17 57.56 59.17 4093235
2019-06-05 59.40 63.24 59.20 63.01 4834398
2019-06-06 62.25 63.18 60.40 61.63 3844881
2019-06-07 62.00 62.23 59.21 59.26 3881889
2019-06-10 59.45 60.58 56.70 56.76 2677302
2019-06-11 59.08 59.25 56.31 58.07 2719393
2019-06-12 57.18 58.87 57.05 58.41 1534541
2019-06-13 59.48 61.35 58.75 61.21 2681485
2019-06-14 61.00 61.39 59.97 60.96 1955832
2019-06-17 60.48 64.14 60.32 63.60 4386247
2019-06-18 63.70 64.76 61.61 64.40 4670249
2019-06-19 64.50 65.07 63.15 63.55 3014571
2019-06-20 64.00 64.21 62.11 62.84 2323486
2019-06-21 62.80 64.30 62.52 64.26 3921662
2019-06-24 64.00 64.27 62.86 63.76 2281952
2019-06-25 63.76 64.27 62.66 64.04 2064936
2019-06-26 64.32 64.64 62.77 62.97 1913526
2019-06-27 63.52 65.36 63.14 65.27 3734526
2019-06-28 65.20 66.64 64.44 65.71 6317350
2019-07-01 66.00 66.10 61.50 62.00 4452383
2019-07-02 62.89 62.90 60.25 60.35 3039052
2019-07-03 60.64 61.20 60.38 60.60 1246873
2019-07-05 60.71 60.88 58.75 59.39 3331763
2019-07-08 59.31 60.09 58.50 59.79 2792260
2019-07-09 59.79 62.12 59.78 61.83 3091241
2019-07-10 62.28 62.74 61.43 62.30 2337768
2019-07-11 62.31 62.66 61.11 61.85 1923231
2019-07-12 61.85 64.60 60.62 64.25 5665178
2019-07-15 64.39 64.99 63.82 64.79 1921805
2019-07-16 64.33 65.46 64.15 64.80 1807062
2019-07-17 64.50 65.26 63.33 65.17 1597449
2019-07-18 65.00 66.13 64.57 66.00 1897696
2019-07-19 66.22 68.33 66.15 67.45 3734856
2019-07-22 67.22 67.38 65.73 66.00 1916082
2019-07-23 66.25 66.49 64.83 64.93 1492358
2019-07-24 64.93 65.78 64.49 65.23 1427450
2019-07-25 65.53 65.63 64.63 65.01 1046994
2019-07-26 65.23 66.70 65.23 65.52 1911164
2019-07-29 65.74 65.99 62.94 64.03 2179202
2019-07-30 63.80 63.94 61.68 62.46 2619198
2019-07-31 62.51 62.83 60.37 60.87 2230362
2019-08-01 60.61 61.31 59.59 59.77 2278420
2019-08-02 59.50 59.60 57.14 58.61 2253326
2019-08-05 57.44 59.69 56.30 59.51 2487176
2019-08-06 59.79 60.80 57.16 58.70 2849725
2019-08-07 58.00 61.44 57.66 60.29 8786629
2019-08-08 65.50 65.92 61.50 62.10 13257226
2019-08-09 61.69 61.95 58.12 59.12 8687368
2019-08-12 58.51 58.60 55.71 56.18 5457111
2019-08-13 56.00 58.49 54.39 58.08 4371272
2019-08-14 56.52 57.23 53.66 54.49 4097016
2019-08-15 54.99 54.99 52.07 52.80 5209858
2019-08-16 53.02 53.76 52.15 52.47 6039148
2019-08-19 51.60 53.55 50.51 51.68 26232273
2019-08-20 51.47 54.42 51.11 53.65 11093863
2019-08-21 53.81 54.69 52.86 54.15 6549817
2019-08-22 53.54 54.33 51.28 51.36 6494548
2019-08-23 51.36 51.56 48.22 49.11 9570624
2019-08-26 50.20 51.50 49.72 51.21 7191658
2019-08-27 51.24 51.30 48.72 49.61 6315076
2019-08-28 49.31 49.48 48.22 48.84 4794857
2019-08-29 49.35 50.20 48.64 49.73 5742514
2019-08-30 49.86 49.94 47.87 48.97 5593735
2019-09-03 48.23 48.95 45.40 45.42 9280741
2019-09-04 45.70 46.80 44.75 46.35 8577230
2019-09-05 47.70 47.81 46.06 46.40 8456165
2019-09-06 46.65 46.65 44.12 44.50 9667699
2019-09-09 44.51 45.16 44.01 44.38 11125349
2019-09-10 44.05 46.04 43.41 45.45 7963936
2019-09-11 45.25 49.15 45.10 46.53 13488832
2019-09-12 46.72 47.46 46.00 46.99 5028574
2019-09-13 46.89 46.99 46.01 46.10 4094139
2019-09-16 46.63 49.00 46.55 47.79 8634809
2019-09-17 48.31 48.42 46.82 48.06 4401962
2019-09-18 47.75 47.87 45.83 46.62 8036980
2019-09-19 46.83 48.38 46.63 47.28 7988646
2019-09-20 47.45 47.50 45.91 46.43 15282362
2019-09-23 46.31 46.63 45.00 45.31 6625216
2019-09-24 45.25 45.32 41.70 41.88 9911362
2019-09-25 41.97 42.03 40.31 41.78 9836542
2019-09-26 41.67 42.14 40.67 41.90 5516028
2019-09-27 42.89 42.90 40.86 41.35 6433422
2019-09-30 41.41 41.59 40.56 40.84 3923036
2019-10-01 40.82 40.96 38.68 39.57 8126194
2019-10-02 38.63 39.31 37.92 38.39 7871145
2019-10-03 38.44 39.66 38.01 39.52 5170428
2019-10-04 39.38 39.74 38.32 39.16 3681240
2019-10-07 39.55 40.13 39.11 39.24 3920910
2019-10-08 38.80 39.24 38.07 38.66 3319331
2019-10-09 38.70 38.75 38.01 38.20 4109824
2019-10-10 38.39 38.70 37.07 37.70 7320788
2019-10-11 37.90 39.92 37.90 39.49 6909670
2019-10-14 39.93 40.31 39.25 39.80 4580904
2019-10-15 39.80 41.18 39.65 41.08 5781396
2019-10-16 40.90 41.02 39.85 40.51 4506318
2019-10-17 40.53 42.07 40.21 41.67 6195631
2019-10-18 41.61 41.66 40.35 40.79 5569818
2019-10-21 41.25 41.67 40.57 40.88 3019393
2019-10-22 41.15 45.36 40.06 43.56 19559846
2019-10-23 43.67 44.19 42.88 43.08 4781059
2019-10-24 43.01 43.75 42.12 43.72 4107584
2019-10-25 43.71 44.68 43.38 44.54 5062691
2019-10-28 44.68 44.78 43.55 44.42 4614623
2019-10-29 44.25 44.25 43.04 43.68 3785721
2019-10-30 43.45 44.21 43.00 44.11 8745840
2019-10-31 45.63 45.82 41.16 41.44 16218646
2019-11-01 41.70 43.32 41.58 42.98 7496924
2019-11-04 43.00 43.80 42.37 42.83 6285585
2019-11-05 42.40 43.09 41.25 41.37 6636643
2019-11-06 40.60 43.28 40.48 42.92 9637943
2019-11-07 43.31 43.64 42.27 43.29 6052308
2019-11-08 43.23 43.38 42.53 43.23 4927352
2019-11-11 42.85 43.01 41.80 42.97 3843314
2019-11-12 42.74 43.45 42.20 42.33 4293350
2019-11-13 42.20 43.43 42.01 43.30 4028280
2019-11-14 42.83 42.91 40.65 41.92 8916674
2019-11-15 42.18 43.93 41.73 43.04 7836669
2019-11-18 43.29 45.36 42.80 44.86 9073779
2019-11-19 45.00 45.00 43.81 44.15 3752021
2019-11-20 44.00 44.54 42.77 43.95 7978126
2019-11-21 44.24 46.83 44.10 46.76 10860232
2019-11-22 46.70 47.20 46.23 46.46 6356480
2019-11-25 46.50 49.33 46.47 48.94 9661657
2019-11-26 48.49 49.79 48.17 49.00 6779986
2019-11-27 49.29 49.75 48.80 49.37 3046670
2019-11-29 49.00 49.69 48.65 48.98 1702325
2019-12-02 49.08 49.11 47.17 47.39 4386549
2019-12-03 46.55 47.56 46.08 47.51 2871251
2019-12-04 47.81 48.08 46.94 47.32 3145351
2019-12-05 47.09 47.18 44.05 45.07 13036908
2019-12-06 45.00 45.45 44.17 45.20 5046558
2019-12-09 45.20 46.09 44.88 45.42 2777992
2019-12-10 45.69 45.69 45.07 45.26 2890324
2019-12-11 45.37 47.55 45.28 47.36 3803308
2019-12-12 47.23 47.44 46.47 46.60 4695753
2019-12-13 46.74 47.67 46.60 46.75 3012690
2019-12-16 47.06 49.31 46.98 47.93 9099903
2019-12-17 48.24 48.25 47.22 47.50 4078288
2019-12-18 47.27 47.64 46.85 47.01 3581020
2019-12-19 46.79 47.00 46.02 46.28 4484530
2019-12-20 46.25 48.54 46.22 47.92 16997679
2019-12-23 47.91 48.00 45.26 45.54 10840278
2019-12-24 45.62 46.20 45.61 45.70 2512008
2019-12-26 45.70 45.81 45.01 45.73 5182888
2019-12-27 45.90 46.20 45.17 45.84 4455302
2019-12-30 45.60 45.67 43.05 43.50 8658536
2019-12-31 43.00 43.61 42.78 43.02 5500860
2020-01-02 43.22 44.07 43.17 43.58 3913733
2020-01-03 42.85 43.36 42.23 43.19 4408882
2020-01-06 42.79 43.81 42.38 43.10 4975539
2020-01-07 43.18 44.70 43.03 44.25 4812470
2020-01-08 44.14 45.74 43.87 45.08 5648212
2020-01-09 45.16 45.96 44.52 45.59 4652046
2020-01-10 45.59 46.24 45.36 46.06 4513802
2020-01-13 46.31 46.45 45.13 46.35 3802127
2020-01-14 46.36 48.00 46.26 47.68 4943609
2020-01-15 47.64 48.06 46.84 47.08 3179866
2020-01-16 47.55 47.55 46.11 46.83 3357505
2020-01-17 47.00 47.00 46.02 46.52 3498653
2020-01-21 46.50 48.77 46.36 47.98 6253070
2020-01-22 48.19 48.95 47.32 47.47 4134736
2020-01-23 47.48 48.92 47.10 48.48 4143052
2020-01-24 48.67 49.54 47.62 48.43 5475051
2020-01-27 46.83 47.65 46.13 47.36 3803025
2020-01-28 47.77 48.35 47.46 48.21 2876597
2020-01-29 47.97 48.64 46.36 46.84 7493970
2020-01-30 46.65 47.89 46.50 47.79 3100567
2020-01-31 47.41 47.67 46.48 47.48 4001773
2020-02-03 47.63 48.59 47.32 47.96 2661724
2020-02-04 48.50 50.96 48.11 50.00 8123562
2020-02-05 50.40 50.47 47.70 48.06 6061882
2020-02-06 48.45 48.67 46.83 47.42 7127528
2020-02-07 49.10 50.04 47.58 49.92 12516247
2020-02-10 50.82 53.92 50.33 53.72 15370420
2020-02-11 54.49 54.50 52.92 53.94 20414424
2020-02-12 51.25 51.30 48.42 48.46 36622805
2020-02-13 48.45 49.39 47.00 47.03 15660173
2020-02-14 47.12 47.15 44.68 44.69 21569340
2020-02-18 44.59 45.43 44.07 45.10 8409989
2020-02-19 45.26 46.33 44.44 46.24 7439101
2020-02-20 46.00 46.76 44.58 45.47 8489073
2020-02-21 45.23 45.56 44.53 44.70 4310371
2020-02-24 42.09 42.61 41.00 42.52 11644573
2020-02-25 43.34 44.18 41.60 41.82 11628326
2020-02-26 41.92 42.16 39.31 39.86 12109977
2020-02-27 37.62 39.50 35.00 37.78 14781834
2020-02-28 36.01 38.12 35.86 38.12 9374775
2020-03-02 38.49 38.49 36.10 36.91 11296328
2020-03-03 37.31 38.23 35.21 36.97 10440856
2020-03-04 38.12 41.30 37.44 40.27 14959900
2020-03-05 38.74 39.47 36.57 37.08 11190291
2020-03-06 35.99 37.98 35.46 36.02 9436022
2020-03-09 32.49 34.65 31.64 32.81 8987182
2020-03-10 34.15 34.64 30.61 32.89 9774836
2020-03-11 31.49 31.80 26.68 29.01 19867098
2020-03-12 24.37 26.40 23.87 23.88 13630929
2020-03-13 25.50 25.59 22.64 24.17 12494955
2020-03-16 20.20 21.40 18.81 19.12 14451141
2020-03-17 19.38 20.57 16.50 18.66 18864772
2020-03-18 17.16 17.87 14.56 16.05 16577209
2020-03-19 16.30 21.98 15.32 20.70 20139160
2020-03-20 22.38 24.86 20.75 21.27 17599304
2020-03-23 20.73 22.80 19.14 22.61 10885143
2020-03-24 24.58 27.42 23.49 27.06 12634407
2020-03-25 27.39 30.92 26.53 27.95 14107700
2020-03-26 28.56 30.67 27.95 29.94 9477596
2020-03-27 28.24 29.15 26.93 27.60 10168995
2020-03-30 26.81 28.39 25.30 26.92 8729534
2020-03-31 26.70 28.00 26.20 26.85 5773195
2020-04-01 25.60 26.11 23.38 23.50 8898432
2020-04-02 23.03 24.05 21.62 22.45 11528165
2020-04-03 22.44 23.03 20.84 22.00 7375598
2020-04-06 23.65 25.96 23.34 25.73 9557270
2020-04-07 28.12 29.76 26.36 27.50 13303101
2020-04-08 28.35 29.78 27.30 29.64 8914395
2020-04-09 30.28 32.30 29.81 30.33 11335825
2020-04-13 30.28 31.19 29.03 30.66 6697422
2020-04-14 31.23 32.18 29.74 30.50 5713449
2020-04-15 29.27 29.45 28.27 28.39 6825228
2020-04-16 28.45 28.70 27.02 27.14 6881373
2020-04-17 28.83 29.97 28.23 29.07 8437428
2020-04-20 28.20 30.30 28.01 30.10 6190374
2020-04-21 29.96 30.43 28.80 29.25 5669952
2020-04-22 29.80 30.85 29.12 30.70 4316357
2020-04-23 30.94 31.78 30.04 30.09 5174191
2020-04-24 30.51 31.99 29.83 31.96 4935680
2020-04-27 32.27 34.84 32.02 34.32 9839346
2020-04-28 35.00 35.11 32.42 32.74 7842466
2020-04-29 33.73 34.71 33.06 34.06 6245220
2020-04-30 33.45 34.37 32.42 32.83 4624504
2020-05-01 31.22 31.89 29.35 29.61 7339084
2020-05-04 28.78 29.00 26.27 27.03 13392961
2020-05-05 27.80 28.44 26.55 26.68 10336207
2020-05-06 26.49 26.67 25.19 26.12 17790703
2020-05-07 30.28 33.58 29.51 31.78 34466311
2020-05-08 32.23 33.56 32.23 32.73 11895130
2020-05-11 31.80 32.15 30.62 31.36 12014654
2020-05-12 31.09 32.08 29.35 29.53 13414519
2020-05-13 29.75 29.90 27.11 28.37 15032453
2020-05-14 27.70 27.97 26.13 27.72 12560326
2020-05-15 27.52 28.26 26.93 28.15 6881154
2020-05-18 29.87 31.08 29.39 30.43 11939554
2020-05-19 30.48 31.64 29.56 30.69 8398895
2020-05-20 31.40 31.95 30.08 30.82 8503862
2020-05-21 30.74 30.91 29.57 30.39 6281273
2020-05-22 30.31 31.27 29.57 31.26 6699255
2020-05-26 32.48 33.18 31.40 32.47 9085053
2020-05-27 32.95 33.89 31.39 33.75 9270456
2020-05-28 33.42 33.57 31.52 31.73 6820290
2020-05-29 31.46 32.04 30.62 31.26 6822834
2020-06-01 30.93 32.67 30.55 32.59 8371174
2020-06-02 32.80 33.01 31.50 31.68 6809750
2020-06-03 33.73 35.56 33.50 34.44 16778368
2020-06-04 34.71 36.75 34.10 36.08 11770251
2020-06-05 37.92 39.65 37.86 38.61 12285349
2020-06-08 39.93 41.19 39.23 40.98 11217913
2020-06-09 39.75 40.09 38.78 39.21 7989434
2020-06-10 39.41 39.61 37.60 38.56 9524781
2020-06-11 36.17 37.66 35.05 35.32 12443640
2020-06-12 37.25 37.49 35.95 36.89 12055156
2020-06-15 35.40 36.41 34.42 36.21 19446131
2020-06-16 38.10 38.38 36.42 36.71 9054374
2020-06-17 36.87 36.92 35.32 35.32 6225859
2020-06-18 35.05 36.05 34.80 35.83 5841872
2020-06-19 36.37 37.08 34.64 34.82 8550564
2020-06-22 34.80 34.93 32.95 34.25 9522442
2020-06-23 34.71 35.73 34.19 35.60 7034399
2020-06-24 35.08 35.34 32.74 32.80 11275434
2020-06-25 32.34 33.42 31.93 33.19 9310015
2020-06-26 32.87 33.17 31.83 32.27 11900852
2020-06-29 32.34 33.38 31.04 33.06 6745821
2020-06-30 32.77 33.34 32.22 33.01 5410046
2020-07-01 33.21 33.67 31.83 32.00 6358876
2020-07-02 32.72 33.39 31.68 31.82 6162505
2020-07-06 32.84 33.50 32.05 33.22 8338885
2020-07-07 32.76 32.90 30.86 30.94 9092905
2020-07-08 31.07 32.34 30.71 32.18 7687853
2020-07-09 32.14 32.16 29.62 29.84 9671621
2020-07-10 30.05 30.86 29.36 30.70 6055842
2020-07-13 30.86 31.20 28.68 28.81 9037096
2020-07-14 28.41 28.42 27.51 27.92 9524265
2020-07-15 28.88 30.83 28.79 30.78 11125432
2020-07-16 30.14 30.18 28.78 29.58 7299515
2020-07-17 29.59 30.15 29.11 29.73 5232447
2020-07-20 29.56 30.64 29.21 30.57 5673860
2020-07-21 30.84 31.27 30.18 30.49 5492451
2020-07-22 30.16 30.93 30.05 30.84 5087205
2020-07-23 30.61 31.68 30.26 30.86 6052393
2020-07-24 30.50 30.61 29.09 30.42 7728403
2020-07-27 30.56 30.69 29.44 29.89 4445867
2020-07-28 29.70 30.05 29.35 29.49 4018684
2020-07-29 29.74 30.13 29.44 29.89 3932386
2020-07-30 29.34 29.55 28.69 29.48 5664811
2020-07-31 29.70 29.81 28.68 29.23 5468082
2020-08-03 29.25 29.36 28.66 29.09 4205526
2020-08-04 29.00 30.58 28.95 30.50 7333156
2020-08-05 30.75 31.03 30.26 30.89 4289981
2020-08-06 30.73 32.78 30.69 32.34 7581204
2020-08-07 31.14 31.14 29.51 30.19 11184583
2020-08-10 30.27 31.60 29.53 31.05 11740925
2020-08-11 30.72 31.45 30.43 30.65 9798205
2020-08-12 30.99 31.62 30.35 30.52 12517752
2020-08-13 29.69 29.88 28.73 28.88 18662660
2020-08-14 28.55 28.98 28.07 28.51 9606488
2020-08-17 28.36 28.42 26.52 27.17 14004382
2020-08-18 27.15 28.03 26.96 27.94 11469821
2020-08-19 27.73 28.70 27.72 28.14 7487651
2020-08-20 27.80 30.91 25.74 29.76 56019024
2020-08-21 29.46 30.23 28.63 28.93 12728283
2020-08-24 29.05 29.27 28.25 28.98 6044427
2020-08-25 28.94 29.19 28.47 29.01 5067485
2020-08-26 29.00 29.94 28.90 29.52 6894997
2020-08-27 29.68 29.80 28.95 29.70 6494514
2020-08-28 29.99 30.82 29.71 30.77 7761041
2020-08-31 30.64 30.87 29.60 29.67 4815233
2020-09-01 29.53 29.87 28.93 29.43 5627400
2020-09-02 29.40 29.53 28.29 28.61 9083391
2020-09-03 28.78 29.35 28.04 28.56 10351085
2020-09-04 28.63 29.17 27.17 28.97 7066382
2020-09-08 28.23 30.95 28.04 30.10 10688869
2020-09-09 29.81 30.50 29.24 29.87 8865178
2020-09-10 30.21 31.20 29.33 29.51 8130586
2020-09-11 29.77 31.21 29.57 30.76 9865736
2020-09-14 30.83 32.16 30.83 31.97 9740009
2020-09-15 32.26 32.27 30.05 30.23 14197175
2020-09-16 30.16 31.10 30.16 30.70 8442942
2020-09-17 30.00 31.37 29.58 31.24 9536665
2020-09-18 31.24 31.29 30.19 30.59 8020244
2020-09-21 29.54 29.79 28.44 28.90 9288304
2020-09-22 29.17 29.17 28.00 28.31 9349533
2020-09-23 28.27 28.56 26.96 26.97 6471837
2020-09-24 26.86 27.47 26.51 26.77 8672097
2020-09-25 26.66 27.53 26.52 27.53 5470436
2020-09-28 28.14 28.45 27.72 28.05 7257149
2020-09-29 27.95 27.95 27.12 27.14 5942523
2020-09-30 27.36 28.11 27.34 27.55 7196346
2020-10-01 28.00 28.36 27.57 27.81 7132281
2020-10-02 26.90 27.94 26.75 27.63 6786177
2020-10-05 27.83 28.06 26.65 26.69 10741001
2020-10-06 27.08 27.37 26.24 26.41 9303942
2020-10-07 26.75 26.90 26.11 26.27 10848632
2020-10-08 26.47 27.59 26.37 27.21 13330680
2020-10-09 27.52 28.09 27.45 27.80 6724340
2020-10-12 27.92 27.92 26.93 27.24 6813313
2020-10-13 27.14 27.20 26.33 26.33 8732139
2020-10-14 26.50 26.96 26.16 26.75 7880308
2020-10-15 26.35 26.36 25.53 25.60 9010537
2020-10-16 25.83 25.83 25.21 25.53 6772145
2020-10-19 25.70 25.79 24.60 24.63 9830241
2020-10-20 24.96 25.63 24.55 25.13 11399003
2020-10-21 24.97 25.00 24.17 24.66 10514084
2020-10-22 24.80 25.70 24.70 25.58 7329621
2020-10-23 25.42 26.22 25.07 26.02 8124624
2020-10-26 25.68 26.02 24.68 24.84 7230211
2020-10-27 24.76 24.79 22.89 22.94 15308001
2020-10-28 22.44 22.62 21.34 22.23 17627609
2020-10-29 22.23 23.27 21.91 22.93 7482593
2020-10-30 22.82 23.43 22.40 22.83 8017089
2020-11-02 23.19 24.67 22.90 24.50 12181715
2020-11-03 24.91 26.60 24.86 26.23 16311423
2020-11-04 31.70 32.12 28.31 29.19 60939037
2020-11-05 29.09 29.75 28.72 29.03 12774722
2020-11-06 28.65 30.33 27.93 29.84 16028362
2020-11-09 35.00 37.98 34.96 37.69 36882220
2020-11-10 36.78 38.06 35.89 36.05 22041740
2020-11-11 37.29 38.90 35.86 36.41 30160753
2020-11-12 35.46 37.81 35.43 36.46 13335080
2020-11-13 36.75 37.75 35.97 37.54 8269992
2020-11-16 39.04 40.01 38.71 39.92 12649086
2020-11-17 38.86 40.44 38.72 39.42 8342937
2020-11-18 39.81 41.41 39.52 39.77 8909538
2020-11-19 39.60 40.75 39.12 40.11 7658449
2020-11-20 40.17 40.30 37.73 38.10 12382210
2020-11-23 38.54 39.95 38.44 39.35 9408263
2020-11-24 40.40 40.40 39.18 39.49 9086239
2020-11-25 39.00 39.60 38.20 39.52 5409708
2020-11-27 39.37 39.90 38.77 39.04 3664810
2020-11-30 38.79 39.35 37.63 38.17 5303093
2020-12-01 39.08 40.87 38.73 39.61 6965954
2020-12-02 39.02 43.86 38.20 43.40 17147657
2020-12-03 43.41 44.06 42.40 43.10 8617031
2020-12-04 43.40 46.14 43.40 46.10 10547867
2020-12-07 47.35 47.75 46.03 46.56 8608152
2020-12-08 46.04 47.90 46.04 46.52 7448828
2020-12-09 47.23 48.75 46.23 47.53 11669120
2020-12-10 46.65 48.65 45.81 48.11 7236582
2020-12-11 48.03 49.17 46.43 46.87 7040718
2020-12-14 47.62 48.40 46.63 46.77 6105853
2020-12-15 46.99 49.33 46.97 49.30 6935738
2020-12-16 49.30 50.37 49.30 49.91 8864813
2020-12-17 49.85 50.55 49.10 49.47 5987336
2020-12-18 49.43 50.15 48.55 49.98 7041369
2020-12-21 48.01 50.36 47.65 49.91 7660237
2020-12-22 50.11 50.18 48.93 49.51 4439914
2020-12-23 49.75 50.55 49.52 50.07 5988417
2020-12-24 50.02 50.07 48.69 48.86 1939720
2020-12-28 49.25 49.89 48.37 49.77 3321445
2020-12-29 49.51 50.23 48.74 49.25 6320164
2020-12-30 49.38 50.79 48.86 50.34 5569884
2020-12-31 50.26 50.30 49.05 49.13 3224147
2021-01-04 49.38 50.02 46.51 47.28 6214704
2021-01-05 47.02 49.24 46.60 48.85 5338110
2021-01-06 48.98 49.14 46.92 47.46 7678750
2021-01-07 48.09 49.27 48.09 48.84 6651113
2021-01-08 48.74 48.95 46.84 47.50 5068318
2021-01-11 46.62 48.86 46.06 48.37 5472206
2021-01-12 48.46 51.11 47.49 50.68 14871344
2021-01-13 50.14 51.24 49.14 49.78 6696435
2021-01-14 50.28 50.95 48.21 48.75 4646633
2021-01-15 48.63 49.03 47.55 47.88 4187552
2021-01-19 48.62 49.93 47.81 48.96 6293048
2021-01-20 49.28 50.25 48.53 48.94 4809986
2021-01-21 49.09 49.26 47.90 48.10 4422360
2021-01-22 47.81 48.05 47.01 47.81 3493388
2021-01-25 47.76 47.76 44.11 47.14 7314397
2021-01-26 47.47 48.79 46.76 46.90 5446519
2021-01-27 45.64 45.88 42.94 43.62 8946350
2021-01-28 44.75 46.86 44.33 46.22 6464667
2021-01-29 45.78 46.15 43.66 44.46 5631201
2021-02-01 45.56 45.83 44.75 45.51 6732579
2021-02-02 46.10 48.32 46.10 47.50 7043252
2021-02-03 47.89 49.74 47.21 49.41 5047177
2021-02-04 49.84 52.31 49.55 51.77 6853179
2021-02-05 52.25 53.54 52.14 53.12 6222498
2021-02-08 53.31 54.75 52.60 53.41 5472949
2021-02-09 52.94 54.79 52.70 53.64 11508952
2021-02-10 58.50 59.40 55.26 56.21 20503864
2021-02-11 55.76 57.60 55.40 57.07 10478649
2021-02-12 56.20 57.68 55.30 57.65 6414901
2021-02-16 58.15 58.92 57.38 58.46 7250281
2021-02-17 57.91 58.26 55.76 58.11 4477693
2021-02-18 57.00 58.32 56.45 57.07 7219018
2021-02-19 57.67 59.82 57.51 58.93 9237991
2021-02-22 58.14 59.47 56.70 56.82 7936018
2021-02-23 55.79 58.25 54.54 57.72 5851741
2021-02-24 57.64 59.66 56.69 59.13 6370852
2021-02-25 59.06 59.49 55.11 55.91 7030255
2021-02-26 55.74 57.19 54.86 55.70 4477434
2021-03-01 56.96 58.36 56.64 57.34 4097484
2021-03-02 57.51 58.16 56.72 57.06 3845278
2021-03-03 59.70 63.58 57.98 61.76 23938808
2021-03-04 61.50 63.26 59.44 61.87 13491627
2021-03-05 63.16 65.09 60.98 64.12 14017620
2021-03-08 65.34 65.95 63.78 64.31 8828264
2021-03-09 65.05 65.18 61.76 62.34 8113404
2021-03-10 62.68 63.90 61.14 61.31 7269709
2021-03-11 62.29 64.91 62.20 62.72 5778632
2021-03-12 62.49 66.90 61.73 66.37 8332552
2021-03-15 66.33 67.80 64.87 67.42 8148844
2021-03-16 67.34 67.78 63.94 64.69 6503260
2021-03-17 64.99 66.30 64.24 65.93 5639651
2021-03-18 66.43 68.28 65.52 66.08 8049657
2021-03-19 65.56 67.47 64.23 66.56 6036278
2021-03-22 66.68 66.97 63.96 64.16 5067161
2021-03-23 63.80 64.16 60.86 61.56 5399100
2021-03-24 62.37 63.75 60.89 60.97 3239291
2021-03-25 59.91 63.88 59.54 63.57 4677139
2021-03-26 64.72 65.42 63.35 64.51 4384893
2021-03-29 64.49 65.19 63.45 63.62 3171787
2021-03-30 63.61 63.94 62.33 63.05 3475509
2021-03-31 62.97 63.96 61.41 63.18 5822091
2021-04-01 63.45 64.69 62.07 64.64 5154558
2021-04-05 65.55 65.94 63.55 64.47 4202317
2021-04-06 64.53 65.35 64.12 64.24 3730467
2021-04-07 63.85 64.14 60.79 60.96 6128920
2021-04-08 61.11 62.14 60.52 62.01 4918675
2021-04-09 61.50 61.75 59.71 60.97 7642825
2021-04-12 61.26 62.25 59.03 59.85 8687614
2021-04-13 59.26 62.38 58.35 62.33 5672912
2021-04-14 62.34 64.99 62.29 62.80 5163694
2021-04-15 63.47 65.02 62.74 64.44 5304899
2021-04-16 64.47 64.87 63.14 63.40 3292800
2021-04-19 62.94 63.54 61.62 61.87 3871578
2021-04-20 61.73 62.04 58.80 60.80 5179645
2021-04-21 60.31 61.38 59.13 60.74 5305452
2021-04-22 60.76 62.52 59.91 61.00 4749168
2021-04-23 61.40 63.81 61.29 63.70 4372237
2021-04-26 63.98 64.80 62.95 63.06 4744978
2021-04-27 64.85 65.64 62.05 62.14 9832696
2021-04-28 62.24 64.08 61.03 63.40 4482174
2021-04-29 63.96 63.96 54.36 57.10 27085856
2021-04-30 56.06 58.06 55.25 55.66 10841889
2021-05-03 56.30 57.35 56.03 57.08 6547399
2021-05-04 56.19 56.49 53.48 56.19 14453747
2021-05-05 57.57 57.60 52.00 52.63 25071247
2021-05-06 50.63 51.27 48.71 49.80 14933450
2021-05-07 50.55 51.54 49.65 50.07 7766061
2021-05-10 51.27 51.68 48.71 49.16 7563732
2021-05-11 47.40 49.85 47.11 48.82 6907052
2021-05-12 48.87 49.77 46.34 46.89 10442531
2021-05-13 47.30 48.26 45.29 46.02 9573469
2021-05-14 47.11 50.19 46.97 49.65 8314829
2021-05-17 49.25 50.12 48.71 49.71 4213341
2021-05-18 51.11 53.16 51.04 51.51 9206209
2021-05-19 49.89 52.39 49.75 52.21 5218184
2021-05-20 52.73 52.89 50.51 51.96 7883534
2021-05-21 52.49 53.75 51.81 52.32 4842069
2021-05-24 52.42 54.00 51.98 53.31 5993677
2021-05-25 53.59 55.44 52.65 52.76 6658575
2021-05-26 53.10 55.07 52.81 54.92 6364673
2021-05-27 55.40 56.33 54.23 55.49 19935239
2021-05-28 55.29 57.39 55.22 57.09 9038993
2021-06-01 57.34 59.00 56.73 58.76 6700947
2021-06-02 58.70 59.12 57.66 58.46 4065360
2021-06-03 58.00 58.00 56.21 56.32 4581276
2021-06-04 56.65 57.52 56.46 57.40 2963145
2021-06-07 57.54 59.08 57.04 58.56 4535427
2021-06-08 58.91 59.05 56.35 56.74 5714558
2021-06-09 56.94 57.11 55.36 55.38 4140768
2021-06-10 56.13 56.20 54.54 55.66 4991597
2021-06-11 55.73 56.40 55.13 56.11 3654329
2021-06-14 56.30 60.30 56.20 58.41 8750902
2021-06-15 57.95 58.27 56.70 57.82 4098580
2021-06-16 57.83 57.96 56.04 56.97 3881211
2021-06-17 56.75 59.68 56.62 58.80 5242545
2021-06-18 58.80 59.61 57.70 58.48 4640531
2021-06-21 59.18 59.85 57.79 59.50 4559520
2021-06-22 59.38 59.68 58.04 59.06 3429708
2021-06-23 59.55 61.93 59.30 61.41 4918462
2021-06-24 61.25 61.97 60.17 61.78 3747031
2021-06-25 62.09 62.39 60.66 61.50 10442789
2021-06-28 61.50 61.56 58.59 58.73 5371020
2021-06-29 59.18 60.25 58.55 59.99 3530886
2021-06-30 59.66 61.38 59.66 60.48 3741626
2021-07-01 61.30 62.90 60.84 61.87 5425095
2021-07-02 62.00 63.07 61.61 62.79 3508016
2021-07-06 62.62 63.00 60.98 61.64 4470658
2021-07-07 61.73 61.88 58.03 58.75 5801308
2021-07-08 57.41 58.96 56.54 58.55 4062446
2021-07-09 59.22 60.21 58.56 60.06 2677376
2021-07-12 60.00 60.30 58.01 58.07 3104411
2021-07-13 57.73 58.12 56.80 57.07 3346408
2021-07-14 57.50 57.73 55.43 55.83 4103761
2021-07-15 55.86 56.13 54.22 54.73 3593637
2021-07-16 55.02 55.51 53.14 53.40 4546581
2021-07-19 52.06 52.18 50.54 51.72 7056816
2021-07-20 52.01 53.06 50.78 52.95 5018860
2021-07-21 53.00 56.12 52.94 55.77 5955445
2021-07-22 55.75 56.08 54.36 55.14 4418870
2021-07-23 55.66 55.73 54.47 54.90 2730373
2021-07-26 54.89 55.90 53.76 54.39 3894413
2021-07-27 53.74 53.99 52.20 53.32 3389560
2021-07-28 53.96 55.79 53.71 55.77 4639107
2021-07-29 55.30 57.53 54.81 56.74 4140099
2021-07-30 56.08 56.69 55.09 55.32 2842344
2021-08-02 54.97 57.76 54.76 56.00 4798943
2021-08-03 56.36 56.36 53.84 55.38 9309645
2021-08-04 54.04 54.27 49.44 49.53 21655059
2021-08-05 49.60 53.75 49.53 52.42 10310811
2021-08-06 52.51 53.60 52.22 52.44 4536072
2021-08-09 52.12 52.60 51.17 52.13 3872213
2021-08-10 52.58 54.04 52.53 53.85 3612571
2021-08-11 53.44 54.04 52.03 53.91 4266756
2021-08-12 54.61 54.82 53.02 53.82 3243388
2021-08-13 53.91 54.15 52.94 53.39 2776816
2021-08-16 52.58 52.58 50.37 50.83 4137178
2021-08-17 50.05 50.50 48.19 49.11 5530123
2021-08-18 49.16 50.61 48.89 49.58 3198240
2021-08-19 49.20 49.30 46.35 46.79 7034374
2021-08-20 46.34 46.49 44.77 45.89 11142083
2021-08-23 44.49 47.25 44.06 47.24 9545839
2021-08-24 47.42 48.27 47.30 47.67 7341462
2021-08-25 47.88 49.56 46.86 49.43 5597714
2021-08-26 49.36 50.45 48.16 48.60 3069763
2021-08-27 48.12 49.25 48.12 48.39 2766947
2021-08-30 48.43 48.71 46.92 47.13 4307026
2021-08-31 47.16 48.10 47.13 47.61 5075580
2021-09-01 48.00 49.59 47.84 48.37 4550301
2021-09-02 49.00 49.97 48.20 49.30 3809374
2021-09-03 49.19 49.19 47.73 48.21 3750636
2021-09-07 48.58 50.83 48.45 50.59 6127327
2021-09-08 50.48 51.24 49.03 49.81 3456417
2021-09-09 49.47 51.12 49.30 50.51 3236332
2021-09-10 51.19 51.70 49.98 50.01 3333190
2021-09-13 50.95 52.55 49.48 51.84 4018670
2021-09-14 51.59 52.21 50.08 50.53 5012665
2021-09-15 50.85 51.20 50.01 51.01 3506292
2021-09-16 50.75 52.47 50.58 52.39 4322800
2021-09-17 52.77 53.09 51.62 52.18 5396481
2021-09-20 50.43 52.08 50.30 51.12 4322717
2021-09-21 52.65 55.02 52.14 54.45 8427148
2021-09-22 54.96 55.77 54.51 54.69 4971998
2021-09-23 55.42 56.14 54.81 55.64 5155051
2021-09-24 55.07 56.16 55.01 55.86 3322438
2021-09-27 55.78 56.70 55.49 55.98 3253918
2021-09-28 55.70 56.02 54.01 54.18 2757790
2021-09-29 54.94 54.94 53.19 53.32 3162822
2021-09-30 53.22 53.95 52.33 53.59 3454658
2021-10-01 54.40 55.76 53.87 55.48 4369486
2021-10-04 54.41 54.91 52.80 53.68 3905515
2021-10-05 53.93 54.26 52.89 52.92 2881182
2021-10-06 52.59 54.40 52.29 54.16 3466312
2021-10-07 54.56 56.10 54.17 54.70 3813861
2021-10-08 55.02 56.61 54.31 54.89 3234734
2021-10-11 54.79 54.91 52.80 52.80 2971110
2021-10-12 53.00 53.19 52.15 52.55 2978711
2021-10-13 52.52 53.45 51.92 53.24 2885039
2021-10-14 53.24 53.26 50.28 50.51 9126991
2021-10-15 50.90 52.75 50.05 51.58 6396854
2021-10-18 50.76 51.41 50.46 50.47 3437775
2021-10-19 50.69 50.73 49.43 50.04 4930542
2021-10-20 50.07 50.78 49.30 49.41 3245889
2021-10-21 49.45 50.69 49.36 49.57 3885521
2021-10-22 49.10 49.32 48.07 48.32 2983719
2021-10-25 48.34 49.14 47.76 48.12 2914371
2021-10-26 48.77 49.39 47.42 47.54 3616493
2021-10-27 47.80 48.24 46.48 46.72 4622241
2021-10-28 46.86 47.41 46.36 46.92 3298409
2021-10-29 46.84 47.15 45.51 45.87 4136989
2021-11-01 45.77 46.50 45.02 46.40 5748634
2021-11-02 46.69 46.82 44.05 45.32 14019561
2021-11-03 51.55 52.08 48.35 49.03 20734536
2021-11-04 49.24 50.61 48.21 49.14 6775942
2021-11-05 51.15 54.00 51.15 53.55 13542026
2021-11-08 53.98 56.38 53.61 55.24 7768790
2021-11-09 55.19 56.30 54.08 56.26 6751993
2021-11-10 55.43 57.68 53.84 54.60 8000938
2021-11-11 54.84 54.96 52.84 53.18 5164137
2021-11-12 53.39 53.47 52.28 52.96 3768562
2021-11-15 53.00 53.59 50.98 51.66 4385898
2021-11-16 52.11 52.69 51.24 51.28 3559062
2021-11-17 50.77 51.15 49.09 49.71 4381670
2021-11-18 49.70 49.70 48.12 49.29 3647705
2021-11-19 48.80 48.80 47.29 47.51 4665560
2021-11-22 47.29 47.41 43.70 45.48 9108637
2021-11-23 45.39 46.48 44.53 45.67 5098292
2021-11-24 44.56 44.80 43.30 44.52 5861731
2021-11-26 41.68 42.58 40.41 42.40 7584295
2021-11-29 43.00 43.62 40.83 41.82 6633445
2021-11-30 41.24 41.80 39.03 40.61 10057185
2021-12-01 41.74 41.95 37.97 38.22 8282598
2021-12-02 39.30 41.39 38.42 41.15 10766422
2021-12-03 40.90 41.05 38.26 39.47 7656699
2021-12-06 39.71 42.60 38.95 41.95 7735011
2021-12-07 42.88 43.83 41.17 41.41 7955997
2021-12-08 41.99 43.06 41.41 42.21 5472562
2021-12-09 41.71 42.24 40.70 40.76 4556694
2021-12-10 41.08 41.40 39.04 39.51 5170798
2021-12-13 39.00 39.25 37.71 38.41 7789150
2021-12-14 38.26 40.91 38.07 38.98 10123185
2021-12-15 38.89 39.25 37.32 38.42 7238656
2021-12-16 38.81 39.22 37.19 37.46 4403035
2021-12-17 37.18 38.53 36.25 38.07 8219028
2021-12-20 37.52 39.12 36.71 38.62 4874991
2021-12-21 39.03 41.06 38.92 40.91 5947847
2021-12-22 40.80 42.71 40.73 42.46 6219362
2021-12-23 43.07 44.61 42.99 44.18 6242345
2021-12-27 43.94 44.57 43.22 44.03 3969849
2021-12-28 43.78 44.66 43.04 43.52 3402721
2021-12-29 43.43 43.62 42.20 43.24 3147244
2021-12-30 42.54 44.35 42.54 43.49 3436750
2021-12-31 43.32 44.09 42.64 42.73 3235341
2022-01-03 43.39 44.96 42.62 44.59 4975732
2022-01-04 44.66 45.28 43.69 44.95 5650480
2022-01-05 44.90 46.64 43.49 43.59 5505320
2022-01-06 44.13 44.98 42.59 43.60 4787706
2022-01-07 42.70 44.24 42.50 43.10 5570201
2022-01-10 42.96 44.22 41.61 44.13 5061814
2022-01-11 43.78 45.81 43.58 44.50 6345936
2022-01-12 44.39 44.40 42.30 42.38 7169657
2022-01-13 42.68 43.43 42.13 42.60 5607128
2022-01-14 42.21 42.60 40.71 41.26 5620903
2022-01-18 40.89 40.94 38.40 38.43 6916542
2022-01-19 38.50 38.83 36.83 36.91 6943266
2022-01-20 36.97 39.93 36.92 37.60 8194329
2022-01-21 36.71 37.59 35.80 36.80 8478082
2022-01-24 35.88 37.22 34.48 37.13 7782175
2022-01-25 36.07 37.08 35.42 36.22 6959254
2022-01-26 37.17 38.17 35.60 35.68 7512292
2022-01-27 36.19 36.40 34.84 34.93 6314531
2022-01-28 34.80 35.80 33.94 35.75 5044112
2022-01-31 35.59 38.61 35.58 38.52 6836149
2022-02-01 39.04 39.53 38.15 39.42 4596398
2022-02-02 39.58 39.59 38.04 38.44 3970730
2022-02-03 37.67 37.98 36.23 36.36 4777131
2022-02-04 36.52 38.05 36.27 37.68 4288964
2022-02-07 37.84 40.15 37.84 39.10 7371527
2022-02-08 38.73 41.40 38.30 41.20 20228358
2022-02-09 40.29 44.17 38.80 44.00 25765771
2022-02-10 43.60 45.65 41.71 42.10 24087941
2022-02-11 42.15 42.56 38.94 39.99 10544610
2022-02-14 39.98 40.99 39.42 39.99 5718588
2022-02-15 41.00 43.52 40.73 43.50 6473986
2022-02-16 43.01 44.50 42.81 43.82 7198396
2022-02-17 43.16 43.96 42.37 42.90 4367361
2022-02-18 42.90 43.11 41.04 41.26 5786862
2022-02-22 40.84 41.38 37.82 38.88 9340663
2022-02-23 39.24 39.59 37.29 37.43 5046039
2022-02-24 34.82 38.81 34.58 38.77 8756599
2022-02-25 39.15 39.20 37.64 38.61 6208503
2022-02-28 38.15 39.43 37.92 38.94 6901423
2022-03-01 38.51 38.61 36.52 37.68 5937384
2022-03-02 38.05 39.07 37.46 38.93 4479222
2022-03-03 38.94 39.40 36.57 36.98 4315956
2022-03-04 36.46 37.08 34.70 35.28 7623193
2022-03-07 36.92 38.07 34.44 34.48 8673478
2022-03-08 34.40 37.74 34.13 36.54 8070922
2022-03-09 38.01 39.43 37.47 37.80 7336415
2022-03-10 36.83 37.95 36.61 37.63 3869204
2022-03-11 38.07 38.39 37.18 37.25 2798829
2022-03-14 37.06 37.08 35.08 35.39 5478618
2022-03-15 35.75 36.98 34.96 35.74 6629451
2022-03-16 36.76 37.90 36.21 37.86 6779334
2022-03-17 37.85 37.91 36.62 37.79 4810789
2022-03-18 37.61 38.68 37.53 38.62 5561984
2022-03-21 37.91 38.00 36.22 36.85 5596660
2022-03-22 37.14 38.61 36.87 38.25 4818504
2022-03-23 37.98 38.74 37.53 38.43 5153996
2022-03-24 38.43 39.02 37.12 38.98 4886426
2022-03-25 39.00 39.00 37.21 37.51 3394168
2022-03-28 37.54 37.83 36.50 37.59 4280209
2022-03-29 38.04 40.46 38.04 40.16 7119020
2022-03-30 39.75 40.00 38.22 38.65 3777239
2022-03-31 38.80 38.96 37.63 38.40 4736202
2022-04-01 38.40 38.90 37.24 37.52 4260473
2022-04-04 37.93 39.31 37.66 38.96 3529270
2022-04-05 38.98 39.13 37.03 37.15 4198666
2022-04-06 36.38 36.51 34.89 36.08 6662448
2022-04-07 36.09 36.22 33.60 34.61 6403826
2022-04-08 34.20 34.50 33.37 33.59 4705346
2022-04-11 32.93 34.03 32.35 33.32 4052398
2022-04-12 33.62 34.39 33.13 33.45 3880504
2022-04-13 33.56 34.94 33.40 34.80 4059210
2022-04-14 35.06 36.10 34.77 35.54 5632509
2022-04-18 35.29 35.65 34.39 34.61 3040980
2022-04-19 34.96 36.43 34.86 36.31 3967141
2022-04-20 36.50 36.79 35.61 35.70 3289277
2022-04-21 36.59 36.92 33.97 34.11 6109212
2022-04-22 34.14 34.57 32.87 33.16 3653164
2022-04-25 32.85 34.12 32.71 33.91 5292731
2022-04-26 33.36 33.74 32.40 32.45 4226718
2022-04-27 32.07 33.00 31.52 32.23 4988953
2022-04-28 32.90 33.83 31.88 33.56 4543943
2022-04-29 33.26 34.36 32.56 32.60 4723052
2022-05-02 32.26 32.53 29.93 31.50 11738221
2022-05-03 31.39 31.65 30.06 30.76 24562266
2022-05-04 22.27 22.46 20.02 21.56 112518843
2022-05-05 21.60 22.82 21.21 22.03 43122288
2022-05-06 21.71 21.72 19.59 20.51 28942159
2022-05-09 19.85 20.64 18.40 18.61 22056843
2022-05-10 18.95 19.63 18.20 19.00 21736761
2022-05-11 18.95 19.37 17.52 17.72 21542393
2022-05-12 17.27 19.01 17.24 18.59 16174783
2022-05-13 18.86 20.18 18.86 20.00 12841803
2022-05-16 19.85 20.03 19.12 19.14 9447566
2022-05-17 19.51 20.18 19.13 19.72 10205876
2022-05-18 19.53 19.69 18.12 18.15 13838332
2022-05-19 18.21 19.57 18.17 19.29 11638030
2022-05-20 19.48 19.56 18.03 19.07 12774459
2022-05-23 19.20 20.24 18.68 20.21 11299769
2022-05-24 19.75 19.79 16.57 16.72 18054642
2022-05-25 16.77 17.15 16.33 16.65 16228456
2022-05-26 16.80 17.80 16.61 17.68 14710202
2022-05-27 17.96 18.24 17.68 17.77 11974691
2022-05-31 17.68 18.31 17.36 17.68 11197909
2022-06-01 17.63 17.98 16.98 17.06 10384678
2022-06-02 17.01 18.47 17.00 18.37 9382995
2022-06-03 17.97 18.10 17.31 17.40 8264011
2022-06-06 17.78 17.91 16.77 17.16 10924280
2022-06-07 16.90 17.43 16.77 17.21 7785113
2022-06-08 17.25 17.80 17.21 17.63 13225299
2022-06-09 17.39 17.87 16.91 16.94 9674779
2022-06-10 16.58 16.96 15.75 15.77 10779760
2022-06-13 15.08 15.24 14.18 14.29 13251899
2022-06-14 14.54 14.64 13.92 14.16 9608467
2022-06-15 14.33 15.43 14.32 15.16 14019179
2022-06-16 14.65 14.90 13.73 13.88 9558862
2022-06-17 14.01 14.94 13.96 14.89 13349508
2022-06-21 15.24 15.50 14.64 14.67 10831776
2022-06-22 14.43 15.34 14.38 14.83 7723063
2022-06-23 14.85 15.95 14.57 15.88 10774906
2022-06-24 15.81 16.54 15.74 16.34 12218477
2022-06-27 16.49 16.73 15.78 15.89 8555847
2022-06-28 15.95 16.16 14.60 14.61 15586980
2022-06-29 14.58 14.58 13.85 14.03 12088033
2022-06-30 13.78 13.86 13.06 13.28 11812438
2022-07-01 13.38 13.70 13.13 13.48 9734253
2022-07-05 13.13 14.03 12.79 14.00 13059716
2022-07-06 13.78 13.93 13.14 13.22 16466889
2022-07-07 13.29 13.81 13.17 13.76 19296823
2022-07-08 13.67 13.82 13.05 13.40 16036184
2022-07-11 13.18 13.39 12.34 12.36 17430572
2022-07-12 12.35 12.78 12.35 12.61 12376482
2022-07-13 12.24 12.60 11.96 12.51 10535320
2022-07-14 12.30 12.48 12.02 12.09 11913198
2022-07-15 12.31 13.03 12.14 12.94 13497053
2022-07-18 13.21 13.99 13.17 13.41 15972984
2022-07-19 13.52 13.83 13.30 13.66 9009272
2022-07-20 13.79 14.81 13.79 14.70 14194712
2022-07-21 14.39 14.53 13.99 14.17 10305113
2022-07-22 14.32 14.47 13.46 13.54 8055070
2022-07-25 13.52 13.53 13.02 13.31 7563999
2022-07-26 13.07 13.11 12.47 12.53 10823942
2022-07-27 12.83 13.38 12.52 13.31 10838907
2022-07-28 13.33 13.89 13.05 13.88 11858948
2022-07-29 13.70 13.89 13.19 13.86 11762934
2022-08-01 13.64 14.14 13.17 13.90 12540901
2022-08-02 15.25 16.22 15.15 16.16 29803842
2022-08-03 16.35 16.93 16.24 16.71 23366324
2022-08-04 16.74 17.46 16.74 17.39 27582428
2022-08-05 18.21 20.35 17.92 20.28 47487020
2022-08-08 20.06 21.52 19.78 19.83 23531726
2022-08-09 19.38 19.63 18.66 18.67 14189944
2022-08-10 19.70 20.13 19.15 19.40 15119354
2022-08-11 19.81 20.55 18.88 18.90 12045287
2022-08-12 19.18 19.43 18.58 19.40 11344585
2022-08-15 19.11 19.85 18.86 19.29 7992279
2022-08-16 19.12 19.73 18.68 19.34 9512596
2022-08-17 18.80 18.93 17.80 17.97 14805402
2022-08-18 17.98 18.02 17.58 17.60 6607766
2022-08-19 17.27 17.37 16.57 16.65 10492140
2022-08-22 16.26 16.43 15.18 15.52 17169927
2022-08-23 15.65 15.80 15.32 15.35 8054928
2022-08-24 15.23 15.92 15.16 15.39 9291043
2022-08-25 15.55 15.92 15.36 15.84 7546720
2022-08-26 15.78 16.00 14.88 14.97 10281372
2022-08-29 14.78 15.26 14.71 14.73 7966347
2022-08-30 15.02 15.13 14.47 14.72 9975223
2022-08-31 15.00 15.34 14.66 14.73 10569617
2022-09-01 14.45 14.68 13.71 14.67 11527332
2022-09-02 14.91 15.03 14.34 14.60 7850123
2022-09-06 14.68 14.69 13.77 13.97 9940269
2022-09-07 13.90 14.76 13.88 14.69 8675512
2022-09-08 14.51 17.21 14.26 17.17 42151499
2022-09-09 17.10 18.36 17.07 18.11 26701794
2022-09-12 18.18 18.58 17.86 18.19 15246225
2022-09-13 17.38 17.77 16.79 16.88 13112914
2022-09-14 16.81 17.13 16.32 17.11 11469936
2022-09-15 17.00 18.09 16.87 16.99 11553896
2022-09-16 16.27 16.57 16.02 16.27 13725189
2022-09-19 16.13 16.39 15.92 16.24 13940645
2022-09-20 16.03 17.44 16.02 16.87 17465602
2022-09-21 16.84 16.88 15.80 15.94 14774694
2022-09-22 15.75 15.91 14.66 14.69 18091053
2022-09-23 14.25 14.40 13.70 13.99 15249209
2022-09-26 13.50 13.99 13.41 13.52 17830648
2022-09-27 13.89 14.35 13.74 14.16 11694183
2022-09-28 14.03 14.62 13.80 14.50 14729805
2022-09-29 14.14 14.26 13.05 13.48 16708673
2022-09-30 13.41 13.81 13.13 13.17 9049184
2022-10-03 13.19 13.22 12.47 12.95 14537946
2022-10-04 13.41 13.89 13.41 13.80 15195593
2022-10-05 13.31 13.92 13.22 13.75 9669084
2022-10-06 13.76 14.23 13.43 13.70 9195149
2022-10-07 13.02 13.10 12.33 12.51 16712738
2022-10-10 12.81 13.01 12.36 12.81 11877945
2022-10-11 12.19 12.30 10.83 11.27 39753083
2022-10-12 11.62 12.15 11.50 11.90 19996108
2022-10-13 11.35 12.24 11.21 11.99 13878398
2022-10-14 12.21 12.40 11.74 11.77 9552854
2022-10-17 12.15 12.70 12.09 12.66 14033038
2022-10-18 13.30 13.54 13.00 13.29 12383734
2022-10-19 13.03 13.55 12.92 13.02 14397115
2022-10-20 12.91 13.94 12.91 13.31 11105131
2022-10-21 13.12 13.64 12.91 13.56 10990844
2022-10-24 13.47 13.91 13.23 13.90 10128117
2022-10-25 13.97 15.04 13.90 14.81 14506502
2022-10-26 14.69 15.16 14.40 14.76 9443269
2022-10-27 14.75 15.04 14.44 14.63 7604938
2022-10-28 14.55 14.77 14.09 14.52 10749019
2022-10-31 14.53 15.03 14.33 14.64 11139950
2022-11-01 15.96 16.40 15.12 15.15 20388021
2022-11-02 14.98 15.26 13.97 14.00 12427755
2022-11-03 13.78 14.22 13.43 13.72 14173935
2022-11-04 13.98 14.15 13.17 13.74 11873359
2022-11-07 14.12 14.26 13.20 14.14 27568680
2022-11-08 11.94 12.19 10.62 10.90 80955323
2022-11-09 10.76 11.10 10.60 10.64 28137085
2022-11-10 11.24 11.50 10.91 11.28 31008425
2022-11-11 11.19 12.79 11.14 12.70 26140460
2022-11-14 12.54 13.25 12.47 12.95 15062132
2022-11-15 13.55 13.74 13.01 13.07 16226034
2022-11-16 12.79 12.79 11.91 11.97 16593481
2022-11-17 11.71 11.73 11.27 11.35 14255640
2022-11-18 11.55 11.60 11.07 11.21 10511095
2022-11-21 11.05 11.10 10.74 11.05 15313969
2022-11-22 10.80 11.06 10.43 11.05 15220171
2022-11-23 11.02 11.39 10.72 11.31 16125454
2022-11-25 11.09 11.17 10.90 11.14 4981945
2022-11-28 10.97 11.09 10.69 10.70 11014562
2022-11-29 10.81 11.15 10.59 10.76 13346765
2022-11-30 10.72 11.25 10.48 11.22 31346900
2022-12-01 11.27 11.58 11.06 11.20 10777362
2022-12-02 10.91 11.12 10.71 11.10 10285519
2022-12-05 11.10 11.59 10.71 10.78 13843693
2022-12-06 10.78 10.96 10.31 10.41 15257641
2022-12-07 10.34 10.37 10.09 10.32 10740524
2022-12-08 10.37 10.72 10.26 10.64 10387749
2022-12-09 10.60 11.10 10.44 10.95 12491284
2022-12-12 10.90 11.55 10.75 11.51 20538092
2022-12-13 12.09 12.54 11.56 11.60 18781517
2022-12-14 11.66 12.14 11.49 11.89 13563250
2022-12-15 11.60 11.77 11.23 11.35 12223454
2022-12-16 11.25 11.48 10.98 11.09 20147269
2022-12-19 11.11 11.15 10.26 10.32 12151565
2022-12-20 10.25 10.47 10.15 10.36 10131187
2022-12-21 10.59 10.71 10.39 10.48 9699461
2022-12-22 10.33 10.36 9.84 10.10 12757328
2022-12-23 10.07 10.23 9.83 10.21 7836661
2022-12-27 10.05 10.09 9.72 9.87 9661162
2022-12-28 9.84 10.25 9.66 10.12 9531289
2022-12-29 10.27 10.87 10.06 10.85 10395303
2022-12-30 10.58 11.27 10.56 11.02 11302829
2023-01-03 11.30 11.43 10.97 11.12 8644073
2023-01-04 11.31 11.50 11.13 11.49 11343426
2023-01-05 11.39 11.57 11.06 11.36 7601485
2023-01-06 11.42 12.01 11.12 11.94 11954513
2023-01-09 12.24 13.27 12.15 12.70 22063026
2023-01-10 12.60 13.37 12.60 13.31 14149973
2023-01-11 13.26 13.95 13.21 13.84 20206586
2023-01-12 14.10 14.58 13.77 14.55 13261535
2023-01-13 14.32 14.61 14.15 14.49 12249551
2023-01-17 14.40 14.60 14.03 14.35 11654119
2023-01-18 14.69 14.87 14.14 14.35 15556012
2023-01-19 14.15 14.49 13.84 14.21 11483932
2023-01-20 14.44 15.46 14.40 15.40 16875873
2023-01-23 15.48 15.74 15.08 15.41 14384716
2023-01-24 16.11 16.13 15.29 15.30 18609400
2023-01-25 14.94 15.88 14.65 15.86 16116160
2023-01-26 16.15 16.30 15.21 15.36 15724956
2023-01-27 15.23 16.47 15.18 16.18 12648233
2023-01-30 15.59 16.01 15.47 15.55 10076044
2023-01-31 15.69 16.53 15.69 16.25 10345303
2023-02-01 16.24 17.24 16.16 16.90 12936478
2023-02-02 17.22 17.57 16.97 17.55 17475037
2023-02-03 16.91 17.63 16.76 17.38 12202248
2023-02-06 16.83 17.55 16.67 17.35 13691489
2023-02-07 17.35 18.01 17.06 17.93 15692750
2023-02-08 18.28 18.36 16.66 16.75 22771092
2023-02-09 17.08 17.30 15.99 16.22 44423300
2023-02-10 11.15 11.22 10.23 10.31 146014600
2023-02-13 10.30 10.57 10.08 10.46 46640122
2023-02-14 10.16 10.82 10.06 10.76 32194948
2023-02-15 10.63 11.76 10.63 11.50 40792081
2023-02-16 11.33 11.57 10.98 10.99 22914124
2023-02-17 10.88 11.36 10.83 11.28 22224224
2023-02-21 11.03 11.06 10.54 10.69 22151795
2023-02-22 10.68 11.10 10.66 10.75 14045808
2023-02-23 10.84 10.87 10.46 10.57 16384614
2023-02-24 10.33 10.39 10.08 10.20 18861251
2023-02-27 10.27 10.31 9.93 10.00 20278297
2023-02-28 9.96 10.19 9.92 10.00 17437745
2023-03-01 10.06 10.13 9.83 9.90 13376046
2023-03-02 9.75 9.86 9.52 9.78 14709735
2023-03-03 9.88 10.13 9.84 10.12 18169038
2023-03-06 10.16 10.22 9.72 9.75 14274862
2023-03-07 9.75 10.02 9.60 9.88 15170328
2023-03-08 9.88 9.89 9.70 9.80 13763899
2023-03-09 9.83 9.86 8.90 8.92 26556080
2023-03-10 8.88 8.90 8.46 8.71 21511724
2023-03-13 8.54 8.62 8.19 8.46 16899067
2023-03-14 9.08 9.28 8.48 8.51 27042802
2023-03-15 8.28 9.13 8.21 8.99 25014748
2023-03-16 8.89 9.66 8.84 9.60 28609479
2023-03-17 9.57 10.12 9.47 10.06 27384948
2023-03-20 9.93 10.46 9.78 9.93 25829358
2023-03-21 10.10 10.50 10.01 10.46 14821476
2023-03-22 10.50 10.53 9.95 9.96 11948212
2023-03-23 10.14 10.27 9.61 9.83 10429257
2023-03-24 9.85 10.03 9.72 9.87 13162557
2023-03-27 10.00 10.05 9.41 9.60 12934696
2023-03-28 10.12 10.37 8.85 8.87 50052486
2023-03-29 8.98 9.13 8.60 8.98 34720481
2023-03-30 9.09 9.34 9.00 9.10 20019205
2023-03-31 9.07 9.37 9.03 9.27 14839618
2023-04-03 9.19 9.41 9.05 9.07 14578194
2023-04-04 9.11 9.59 9.03 9.55 17606404
2023-04-05 9.41 9.57 9.10 9.38 15603851
2023-04-06 9.45 9.61 9.21 9.43 11325826
2023-04-10 9.31 9.99 9.19 9.91 16390509
2023-04-11 10.00 10.37 9.96 10.35 15286232
2023-04-12 10.41 10.49 9.75 9.78 15528559
2023-04-13 9.91 10.07 9.83 10.00 9639647
2023-04-14 10.03 10.26 9.75 10.17 13299408
2023-04-17 10.21 10.48 10.15 10.45 13894082
2023-04-18 10.54 10.55 10.13 10.31 12387725
2023-04-19 10.17 10.41 9.90 10.27 13434025
2023-04-20 10.09 10.21 9.75 9.84 15183724
2023-04-21 9.85 10.52 9.57 10.44 46675514
2023-04-24 10.40 10.61 10.02 10.22 15187452
2023-04-25 10.20 10.43 9.94 9.96 17607946
2023-04-26 10.07 10.36 10.01 10.05 10276433
2023-04-27 10.21 10.24 9.87 10.20 11684827
2023-04-28 10.18 10.66 10.11 10.25 15748008
2023-05-01 10.27 10.96 9.98 10.59 28061223
2023-05-02 10.71 10.90 10.26 10.64 30958145
2023-05-03 10.60 11.24 10.48 10.89 19683602
2023-05-04 10.78 10.89 10.44 10.69 29406852
2023-05-05 9.07 9.08 8.33 8.63 82612690
2023-05-08 8.59 8.63 8.36 8.54 28005567
2023-05-09 8.47 8.67 8.40 8.62 16335569
2023-05-10 8.72 8.88 8.48 8.86 18792736
2023-05-11 8.85 8.87 8.39 8.41 13736210
2023-05-12 8.44 8.57 8.06 8.19 26503668
2023-05-15 8.10 8.65 8.08 8.54 16363874
2023-05-16 8.46 8.60 8.20 8.24 14282687
2023-05-17 8.25 8.40 8.18 8.36 15696928
2023-05-18 8.37 8.45 8.18 8.34 13832162
2023-05-19 8.37 8.37 8.05 8.11 15458410
2023-05-22 8.11 8.35 7.97 8.10 25329280
2023-05-23 8.07 8.38 8.04 8.11 17962296
2023-05-24 8.06 8.15 7.85 7.99 16202328
2023-05-25 8.03 8.20 7.91 8.14 17311292
2023-05-26 8.12 8.44 8.12 8.38 14024523
2023-05-30 8.50 8.97 8.36 8.93 24200763
2023-05-31 8.82 9.09 8.73 9.02 15241480
2023-06-01 8.99 9.55 8.94 9.36 15488075
2023-06-02 9.53 9.66 9.26 9.58 15942407
2023-06-05 9.56 9.86 9.44 9.72 11619154
2023-06-06 9.71 10.49 9.66 10.34 19310303
2023-06-07 10.42 10.69 10.17 10.30 12658707
2023-06-08 10.30 10.65 10.17 10.60 11407342
2023-06-09 10.66 11.08 10.42 10.45 11459880
2023-06-12 10.53 10.77 10.44 10.45 10003670
2023-06-13 10.63 10.92 10.50 10.69 10709463
2023-06-14 10.73 10.82 10.23 10.39 12428932
2023-06-15 10.24 10.79 10.18 10.55 17685918
2023-06-16 10.58 10.61 10.23 10.26 14378527
2023-06-20 10.23 10.31 9.71 9.75 18006249
2023-06-21 9.73 9.89 9.44 9.72 11958264
2023-06-22 9.69 10.36 9.63 10.30 15307099
2023-06-23 10.17 10.31 9.94 10.10 13068677
2023-06-26 10.08 10.33 9.92 9.94 8581838
2023-06-27 10.04 10.15 9.81 9.85 10373597
2023-06-28 9.86 10.46 9.85 10.45 17942076
2023-06-29 10.34 10.56 9.71 9.84 22497447
2023-06-30 9.97 10.10 9.57 9.59 18551109
2023-07-03 9.63 10.17 9.62 10.14 10071483
2023-07-05 10.02 10.23 10.00 10.19 10029390
2023-07-06 10.02 10.04 9.44 9.56 17147842
2023-07-07 9.54 10.21 9.53 10.11 18375366
2023-07-10 10.08 11.30 10.04 11.02 27956929
2023-07-11 11.04 11.99 11.03 11.55 22134530
2023-07-12 11.81 11.97 11.39 11.44 15606338
2023-07-13 11.52 11.65 11.22 11.55 12634085
2023-07-14 11.58 11.79 11.15 11.30 9792415
2023-07-17 11.30 11.64 11.26 11.48 8774152
2023-07-18 11.54 11.82 11.49 11.77 9580351
2023-07-19 11.98 12.49 11.85 12.18 16739570
2023-07-20 11.93 11.98 11.27 11.42 16709278
2023-07-21 11.47 11.56 11.12 11.42 12785895
2023-07-24 11.50 11.72 11.39 11.67 9220035
2023-07-25 11.78 11.90 11.52 11.56 12431475
2023-07-26 11.55 12.22 11.45 12.20 12987319
2023-07-27 12.37 12.79 11.90 11.95 20057190
2023-07-28 12.16 12.52 12.07 12.48 15685140
2023-07-31 12.52 12.78 12.37 12.71 15027562
2023-08-01 12.37 12.54 11.75 12.23 18105340
2023-08-02 11.98 12.40 11.64 11.71 13357515
2023-08-03 11.59 11.80 11.49 11.51 10707604
2023-08-04 11.53 11.69 10.79 10.85 15676048
2023-08-07 10.85 11.06 10.67 10.97 14484323
2023-08-08 10.73 11.61 10.71 11.56 37913832
2023-08-09 10.97 11.52 10.38 10.40 43166591
2023-08-10 10.49 11.18 10.33 11.04 25048200
2023-08-11 10.86 11.47 10.72 11.38 20201462
2023-08-14 11.42 11.77 11.32 11.64 18108388
2023-08-15 12.03 12.51 11.87 12.08 25566536
2023-08-16 12.05 12.27 11.34 11.36 13707755
2023-08-17 11.41 11.58 11.01 11.06 10242304
2023-08-18 10.85 11.26 10.73 11.13 10840038
2023-08-21 11.15 11.21 10.75 11.10 13926719
2023-08-22 11.19 11.39 10.80 10.81 10796111
2023-08-23 10.67 10.82 10.64 10.72 11402949
2023-08-24 10.74 10.91 10.54 10.58 13467051
2023-08-25 10.55 10.59 10.14 10.22 16291491
2023-08-28 10.25 10.37 10.22 10.28 9898721
2023-08-29 10.26 10.77 10.19 10.77 10616618
2023-08-30 10.95 11.75 10.91 11.68 26174532
2023-08-31 11.69 11.90 11.52 11.78 13599074
2023-09-01 11.91 12.45 11.90 12.34 16259885
2023-09-05 12.21 12.42 11.78 11.84 14102972
2023-09-06 11.72 11.92 10.93 10.97 16398477
2023-09-07 10.78 10.87 10.56 10.79 12501015
2023-09-08 10.71 10.93 10.62 10.82 9633239
2023-09-11 11.30 11.30 11.30 11.30 241
2023-09-12 11.27 11.66 11.20 11.42 8310986
2023-09-13 11.45 11.54 11.22 11.27 7178514
2023-09-14 11.47 11.56 11.27 11.34 8667070
2023-09-15 11.24 11.43 11.18 11.28 9562798
2023-09-18 11.05 11.14 10.82 10.83 10259201
2023-09-19 10.83 11.22 10.63 11.19 8824693
2023-09-20 11.30 11.30 10.66 10.68 9780195
2023-09-21 10.58 10.64 10.31 10.33 9537281
2023-09-22 10.45 10.49 9.91 9.94 10951096
2023-09-25 9.86 9.99 9.72 9.78 11326295
2023-09-26 9.77 10.15 9.73 9.92 14620940
2023-09-27 9.95 10.44 9.95 10.32 15807773
2023-09-28 10.32 10.59 10.17 10.51 9141791
2023-09-29 10.68 10.84 10.40 10.54 8461056
2023-10-02 10.51 10.65 10.38 10.51 5391724
2023-10-03 10.41 10.62 9.99 10.07 7227460
2023-10-04 10.13 10.25 9.95 10.22 7355477
2023-10-05 10.24 10.35 9.97 10.25 6648667
2023-10-06 10.17 11.15 10.15 11.09 14038819
2023-10-09 10.81 11.11 10.75 10.99 8656355
2023-10-10 11.09 11.53 11.09 11.18 9438766
2023-10-11 11.24 11.68 11.18 11.37 7991813
2023-10-12 11.37 11.37 10.61 10.66 12424572
2023-10-13 10.62 10.83 10.03 10.07 11483742
2023-10-16 10.02 10.62 10.02 10.54 11836118
2023-10-17 10.42 10.93 10.40 10.82 11534165
2023-10-18 10.74 10.78 10.18 10.31 12404934
2023-10-19 10.38 10.55 10.09 10.09 12655177
2023-10-20 10.05 10.26 9.83 10.10 14270134
2023-10-23 9.95 10.36 9.80 9.99 9408350
2023-10-24 10.15 10.39 10.01 10.33 10083343
2023-10-25 10.20 10.25 9.73 9.79 13451716
2023-10-26 9.80 9.81 9.24 9.43 13327850
2023-10-27 9.58 9.70 9.25 9.26 10621910
2023-10-30 9.40 9.54 9.29 9.43 7443330
2023-10-31 8.98 9.49 8.94 9.17 14334495
2023-11-01 9.17 9.28 8.85 9.17 13732686
2023-11-02 9.57 10.04 9.54 9.94 20876054
2023-11-03 10.12 10.74 10.11 10.66 16506586
2023-11-06 10.71 10.76 10.27 10.53 13069723
2023-11-07 10.59 10.87 10.32 10.83 16993182
2023-11-08 10.74 10.95 10.62 10.72 20807331
2023-11-09 10.40 10.89 9.94 10.08 24914891
2023-11-10 10.20 10.75 10.15 10.26 21106809
2023-11-13 10.13 10.35 9.69 9.77 20454585
2023-11-14 10.16 10.74 10.15 10.51 22848011
2023-11-15 10.52 11.09 10.52 10.86 15184703
2023-11-16 10.79 10.81 10.25 10.40 12758169
2023-11-17 10.41 10.75 10.27 10.58 10391041
2023-11-20 10.50 10.55 10.08 10.39 26727511
2023-11-21 10.30 10.40 10.15 10.38 12037788
2023-11-22 10.45 10.59 10.27 10.29 11184136
2023-11-24 10.27 10.33 9.93 10.27 6774319
2023-11-27 10.21 10.34 10.10 10.25 14322718
2023-11-28 10.22 11.30 10.20 11.26 28947775
2023-11-29 11.40 12.04 11.36 11.63 25543182
2023-11-30 11.79 11.82 11.43 11.73 15116175
2023-12-01 11.76 13.38 11.57 13.14 32275623
2023-12-04 12.84 13.25 12.63 12.66 18518893
2023-12-05 12.55 12.77 12.21 12.24 16073121
2023-12-06 12.47 12.51 12.12 12.21 13831067
2023-12-07 12.36 12.51 11.93 12.43 12946419
2023-12-08 12.31 13.27 12.27 13.21 22655918
2023-12-11 13.21 14.42 13.11 14.36 25367547
2023-12-12 14.28 14.71 13.87 13.97 21491149
2023-12-13 14.01 14.75 13.88 14.67 21476054
2023-12-14 15.00 15.42 14.77 15.23 20155817
2023-12-15 15.29 15.75 15.08 15.55 18956415
2023-12-18 15.51 15.95 15.34 15.64 12992864
2023-12-19 15.08 15.31 14.31 15.07 26826391
2023-12-20 14.92 15.77 14.76 15.06 17712899
2023-12-21 15.42 15.60 15.23 15.59 13253710
2023-12-22 15.71 15.71 15.14 15.35 12775061
2023-12-26 15.41 15.43 15.17 15.32 5878345
2023-12-27 15.39 15.53 15.19 15.22 9892141
2023-12-28 15.14 15.66 15.09 15.54 9131393
2023-12-29 14.90 15.25 14.73 14.99 14032365
2024-01-02 14.76 14.81 13.62 13.80 19332796
2024-01-03 13.41 13.74 13.18 13.25 15279902
2024-01-04 13.17 13.48 12.95 12.99 11532069
2024-01-05 12.87 13.11 12.79 12.81 11413681
2024-01-08 12.83 13.63 12.77 13.55 13806764
2024-01-09 13.24 13.83 13.21 13.49 11926350
2024-01-10 13.48 13.59 13.12 13.34 8760912
2024-01-11 12.99 13.32 12.67 13.30 13161810
2024-01-12 13.42 13.48 12.76 12.88 12408982
2024-01-16 12.78 12.81 12.42 12.50 12078546
2024-01-17 12.37 12.72 12.27 12.71 9061405
2024-01-18 12.92 12.99 12.48 12.76 8724954
2024-01-19 12.81 12.81 12.37 12.65 10402182
2024-01-22 12.82 13.26 12.55 12.76 9181141
2024-01-23 12.94 12.95 12.56 12.71 7833927
2024-01-24 12.87 12.91 12.42 12.46 6372478
2024-01-25 12.50 12.65 12.32 12.57 7472387
2024-01-26 12.58 12.76 12.51 12.60 8228595
2024-01-29 12.59 13.09 12.50 13.08 7601523
2024-01-30 12.95 13.06 12.59 12.69 8477141
2024-01-31 12.61 13.09 12.39 12.49 9640888
2024-02-01 12.65 12.89 12.41 12.89 9338844
2024-02-02 12.72 12.88 12.40 12.75 8612738
2024-02-05 12.67 12.79 12.41 12.59 7930432
2024-02-06 12.63 13.46 12.58 13.22 16497275
2024-02-07 13.17 13.28 12.40 12.45 14073385
2024-02-08 12.44 12.83 12.29 12.78 9891803
2024-02-09 12.82 13.37 12.68 13.03 12785241
2024-02-12 13.05 13.16 12.38 12.40 18308545
2024-02-13 11.97 12.21 11.69 12.13 67047762
2024-02-14 14.98 16.77 14.90 16.39 109310555
2024-02-15 16.59 19.43 16.43 19.03 91229874
2024-02-16 18.86 19.29 17.75 17.91 37643952
2024-02-20 17.66 17.91 16.31 16.73 27404022
2024-02-21 16.46 16.70 15.96 16.13 21191761
2024-02-22 16.27 16.95 15.78 15.91 23063623
2024-02-23 15.93 16.43 15.50 16.01 28939760
2024-02-26 16.00 16.34 15.81 15.95 12611184
2024-02-27 15.97 17.37 15.97 16.66 22994016
2024-02-28 16.42 16.42 15.65 15.69 16450941
2024-02-29 15.81 15.97 15.39 15.88 14520734
2024-03-01 15.89 16.53 15.71 16.35 18032606
2024-03-04 17.35 17.63 16.90 17.08 20048777
2024-03-05 17.15 17.22 16.50 16.86 16948774
2024-03-06 17.21 18.62 17.10 18.30 27840402
2024-03-07 18.44 18.54 18.00 18.05 14185089
2024-03-08 18.30 19.12 17.94 18.31 16400069
2024-03-11 18.26 18.28 17.55 17.80 11269598
2024-03-12 17.80 17.86 17.37 17.70 13949712
2024-03-13 17.69 18.48 17.60 18.26 11757500
2024-03-14 18.64 18.89 17.58 17.81 11401931
2024-03-15 17.70 17.84 17.18 17.23 12432109
2024-03-18 17.45 18.04 17.20 17.95 14484146
2024-03-19 17.67 18.18 17.31 18.16 12300862
2024-03-20 18.18 19.29 18.07 19.20 16033793
2024-03-21 19.42 20.82 19.39 20.28 26211669
2024-03-22 20.21 20.67 19.83 20.16 14519019
2024-03-25 20.24 20.40 19.50 19.52 9684262
2024-03-26 19.80 20.37 19.57 19.63 9427394
2024-03-27 19.93 19.96 18.56 19.48 18155098
2024-03-28 19.51 19.69 19.07 19.35 8412216
2024-04-01 19.37 19.64 19.08 19.24 14813618
2024-04-02 18.70 18.82 18.25 18.58 14593560
2024-04-03 18.31 18.55 17.67 18.28 13507605
2024-04-04 18.59 18.74 17.24 17.42 13783075
2024-04-05 17.53 18.21 17.40 17.84 13696084
2024-04-08 18.00 18.25 17.62 17.83 9446862
2024-04-09 17.94 18.78 17.90 18.51 12166776
2024-04-10 18.03 18.59 17.98 18.40 10059853
2024-04-11 18.58 19.55 18.58 19.52 13939299
2024-04-12 19.36 19.47 18.64 18.76 7519680
2024-04-15 19.09 19.34 17.94 17.98 8789491
2024-04-16 17.87 18.59 17.67 18.27 8023920
2024-04-17 18.25 18.75 17.22 17.31 12941867
2024-04-18 17.43 17.45 16.67 16.71 12133800
2024-04-19 16.60 16.81 16.06 16.15 13290373
2024-04-22 16.32 16.88 16.11 16.73 13373764
2024-04-23 16.77 17.22 16.72 16.92 9587025
2024-04-24 16.50 16.83 15.78 16.34 17275450
2024-04-25 15.93 16.26 15.74 16.07 10612880
2024-04-26 16.06 16.45 15.91 16.37 8360518
2024-04-29 16.22 16.48 15.86 16.30 9286563
2024-04-30 16.13 16.40 15.60 15.64 8774426
2024-05-01 15.59 16.44 15.48 15.86 17958661
2024-05-02 16.25 16.88 16.01 16.84 13029054
2024-05-03 17.34 17.73 17.12 17.20 16009658
2024-05-06 17.55 17.65 17.14 17.52 13073294
2024-05-07 17.43 17.43 16.45 16.60 27084397
2024-05-08 17.42 18.40 17.16 17.78 38982100
2024-05-09 17.80 17.89 17.11 17.24 12963470
2024-05-10 17.33 17.37 16.96 17.18 10262260
2024-05-13 17.40 17.49 16.75 17.08 11195760
2024-05-14 17.26 17.35 16.75 17.04 8907968
2024-05-15 17.37 17.68 16.65 17.08 11143966
2024-05-16 17.08 17.32 16.90 16.95 7850868
2024-05-17 16.90 17.11 16.54 16.62 11939354
2024-05-20 16.63 16.73 15.68 16.07 17418130
2024-05-21 15.99 16.19 15.80 16.01 9006437
2024-05-22 16.29 16.80 15.99 16.11 13378328
2024-05-23 16.20 16.21 15.32 15.43 12570545
2024-05-24 15.68 15.94 15.56 15.64 5559985
2024-05-28 15.81 15.87 15.49 15.68 6993502
2024-05-29 15.41 16.06 15.27 15.92 9988580
2024-05-30 15.76 16.08 15.65 15.76 6546366
2024-05-31 15.93 16.09 15.39 15.61 8405481
2024-06-03 15.82 15.94 15.54 15.80 8784850
2024-06-04 15.79 15.94 15.04 15.27 11835694
2024-06-05 15.41 15.59 15.27 15.53 11451483
2024-06-06 16.85 17.29 15.64 15.69 40489685
2024-06-07 16.15 16.81 15.56 15.60 33498126
2024-06-10 15.48 15.63 14.34 15.08 23846560
2024-06-11 15.04 15.08 14.60 14.61 13986481
2024-06-12 15.00 15.96 14.99 15.54 20472433
2024-06-13 15.59 15.65 14.46 14.48 13430054
2024-06-14 14.36 14.51 14.03 14.17 16914195
2024-06-17 14.07 14.29 13.79 14.08 14618377
2024-06-18 14.08 14.21 13.72 13.78 9792512
2024-06-20 13.77 13.94 13.70 13.75 8830469
2024-06-21 13.79 13.79 13.19 13.45 17343648
2024-06-24 13.42 13.75 13.42 13.58 10369135
2024-06-25 13.55 13.90 13.27 13.47 12923844
2024-06-26 13.36 13.62 13.29 13.33 8370590
2024-06-27 13.34 13.49 13.28 13.39 7552860
2024-06-28 13.47 14.21 13.41 14.10 18124206
2024-07-01 14.11 14.16 13.54 13.97 8692440
2024-07-02 13.98 14.04 13.39 13.40 17359094
2024-07-03 13.41 13.63 13.31 13.39 8766675
2024-07-05 13.37 13.47 13.17 13.33 9552776
2024-07-08 13.43 13.56 13.23 13.48 10970468
2024-07-09 13.47 13.57 13.31 13.43 10003397
2024-07-10 13.52 13.61 12.74 12.93 17688605
2024-07-11 13.17 13.95 13.03 13.53 22282972
2024-07-12 13.45 13.60 13.08 13.11 12588797
2024-07-15 13.34 13.34 12.84 13.08 11629697
2024-07-16 13.14 13.54 13.09 13.38 10881552
2024-07-17 13.10 13.27 12.58 12.73 18538609
2024-07-18 12.68 12.90 12.37 12.43 13422423
2024-07-19 12.41 12.54 12.32 12.34 10325915
2024-07-22 12.43 12.56 12.23 12.48 12417072
2024-07-23 12.45 12.76 12.45 12.59 8029888
2024-07-24 12.35 12.47 11.92 12.38 22236174
2024-07-25 12.30 13.30 11.97 12.21 23999505
2024-07-26 12.43 12.57 12.16 12.23 10392405
2024-07-29 12.29 12.44 12.06 12.10 8934057
2024-07-30 12.13 12.24 11.79 11.94 10487573
2024-07-31 12.13 12.38 11.97 12.05 11953337
2024-08-01 12.05 12.16 11.33 11.42 13654517
2024-08-02 11.01 11.10 10.61 10.92 16353571
2024-08-05 9.94 10.72 9.81 10.57 18485909
2024-08-06 10.95 11.17 10.57 10.97 27961608
2024-08-07 9.25 9.80 8.93 9.08 74249456
2024-08-08 9.21 10.08 9.12 10.07 27856292
2024-08-09 10.06 10.17 9.56 9.76 18735444
2024-08-12 9.72 9.83 9.53 9.71 13006339
2024-08-13 9.74 10.08 9.68 10.06 14601809
2024-08-14 10.24 10.29 9.88 10.08 10306797
2024-08-15 10.37 10.86 10.33 10.81 17785332
2024-08-16 10.71 11.55 10.68 11.20 18794981
2024-08-19 11.24 11.88 11.19 11.60 16150106
2024-08-20 11.54 11.75 11.28 11.29 13298146
2024-08-21 11.45 11.77 11.22 11.69 13349341
2024-08-22 11.68 11.82 11.43 11.47 9458588
2024-08-23 11.54 11.76 11.24 11.68 13925562
2024-08-26 11.77 11.95 11.58 11.78 11430653
2024-08-27 11.76 11.76 11.48 11.62 9434205
2024-08-28 11.52 11.58 11.27 11.46 8257560
2024-08-29 11.55 11.69 11.34 11.55 7295434
2024-08-30 11.60 11.80 11.49 11.67 8450131
2024-09-03 11.65 11.87 11.26 11.35 9611505
2024-09-04 11.28 11.70 11.22 11.34 6694050
2024-09-05 11.26 11.89 11.16 11.25 10283412
2024-09-06 11.24 11.58 10.92 11.06 9280513
2024-09-09 11.08 11.18 10.72 10.80 10120230
2024-09-10 10.86 11.58 10.62 11.27 15124053
2024-09-11 11.22 11.97 11.07 11.95 14523336
2024-09-12 11.96 12.07 11.61 11.62 11672266
2024-09-13 11.43 11.52 11.04 11.35 21496892
2024-09-16 11.32 11.77 11.32 11.68 11636455
2024-09-17 11.86 12.31 11.70 12.25 14684129
2024-09-18 12.29 12.66 12.11 12.17 11079471
2024-09-19 12.65 12.79 12.41 12.53 11163877
2024-09-20 12.44 12.66 12.32 12.47 19941346
2024-09-23 12.54 12.75 12.37 12.72 8891526
2024-09-24 12.98 13.39 12.94 13.33 14273588
2024-09-25 13.38 13.68 13.30 13.35 9489568
2024-09-26 13.66 13.79 13.10 13.28 9942657
2024-09-27 13.36 13.39 12.74 12.84 10160488
2024-09-30 12.78 12.88 12.63 12.75 6988012
2024-10-01 12.78 12.83 12.39 12.49 9431985
2024-10-02 12.49 12.86 12.47 12.54 9129694
2024-10-03 12.47 12.50 12.21 12.36 6308123
2024-10-04 12.75 12.77 12.43 12.57 6711087
2024-10-07 12.56 12.64 12.29 12.51 8926485
2024-10-08 12.38 12.50 11.99 12.44 10134632
2024-10-09 12.48 12.70 12.24 12.51 8445532
2024-10-10 12.48 12.54 12.13 12.41 10784164
2024-10-11 12.86 13.82 12.84 13.60 32506461
2024-10-14 13.46 13.50 12.96 13.26 15504014
2024-10-15 13.25 13.48 12.94 13.30 11267148
2024-10-16 13.50 13.57 13.28 13.39 7658272
2024-10-17 13.39 13.66 13.20 13.62 10115595
2024-10-18 13.71 14.07 13.57 13.99 11041093
2024-10-21 13.98 14.18 13.71 14.04 8409935
2024-10-22 14.06 14.14 13.73 13.76 7997153
2024-10-23 13.69 13.74 13.40 13.66 8358189
2024-10-24 13.27 13.81 13.27 13.78 9302047
2024-10-25 13.87 13.94 13.23 13.41 17618565
2024-10-28 13.51 13.97 13.49 13.89 10921110
2024-10-29 13.66 14.02 13.62 13.91 8211969
2024-10-30 13.81 13.98 13.64 13.67 10824662
2024-10-31 13.33 13.56 12.87 12.97 12775378
2024-11-01 13.14 13.77 13.07 13.48 13461532
2024-11-04 13.46 13.92 13.36 13.58 9704393
2024-11-05 13.73 13.92 13.57 13.80 13287603
2024-11-06 14.12 14.53 13.78 14.40 33833068
2024-11-07 17.78 18.82 17.40 17.69 73961421
2024-11-08 17.69 17.95 17.17 17.78 28925410
2024-11-11 17.95 19.07 17.76 18.59 22087955
2024-11-12 18.47 18.58 18.05 18.34 13508224
2024-11-13 18.52 18.60 17.55 17.78 14056368
2024-11-14 17.89 18.43 17.59 17.92 12402423
2024-11-15 18.23 18.57 17.87 18.12 18407236
2024-11-18 17.53 17.60 16.80 17.30 19905718
2024-11-19 16.85 17.00 16.47 16.57 19029964
2024-11-20 16.55 16.98 16.41 16.77 11351518
2024-11-21 16.77 16.82 16.26 16.29 11761996
2024-11-22 16.43 16.87 16.30 16.79 12366794
2024-11-25 16.94 18.01 16.93 17.89 17267175
2024-11-26 17.58 17.92 17.42 17.61 9460326
2024-11-27 17.82 17.87 17.05 17.18 22226969
2024-11-29 17.26 17.39 17.09 17.36 4561719
2024-12-02 17.26 17.39 17.06 17.17 6847368
2024-12-03 17.31 17.32 16.88 16.92 7666323
2024-12-04 17.10 17.63 16.94 17.24 10434359
2024-12-05 17.25 17.48 15.39 15.50 25984460
2024-12-06 15.85 15.99 15.51 15.94 13260224
2024-12-09 16.16 16.77 16.12 16.30 14769226
2024-12-10 16.32 16.56 16.11 16.19 9394605
2024-12-11 16.24 16.29 14.85 15.42 25855212
2024-12-12 15.46 15.58 14.82 14.85 15366846
2024-12-13 14.84 14.94 14.09 14.14 16070750
2024-12-16 14.24 14.36 13.86 14.29 15547207
2024-12-17 14.04 14.16 13.87 14.01 8938834
2024-12-18 14.02 14.51 13.54 13.61 18535389
2024-12-19 13.76 13.89 13.41 13.58 12668575
2024-12-20 13.44 13.84 13.21 13.57 18630868
2024-12-23 13.65 13.81 13.46 13.71 7903481
2024-12-24 13.87 13.92 13.59 13.91 5356836
2024-12-26 13.80 14.00 13.64 13.77 8637845
2024-12-27 13.71 13.71 13.16 13.31 11502649
2024-12-30 13.12 13.15 12.76 13.05 16952115
2024-12-31 13.20 13.24 12.85 12.90 11161413
2025-01-02 13.08 13.80 12.96 13.65 25295745
2025-01-03 13.79 14.54 13.76 14.27 17118882
2025-01-06 14.83 14.88 14.34 14.39 12612693
2025-01-07 14.58 14.67 14.17 14.32 13853459
2025-01-08 14.13 14.13 13.24 13.36 16543584
2025-01-10 13.06 13.29 12.77 12.98 18895341
2025-01-13 12.79 13.04 12.58 12.99 16916976
2025-01-14 13.24 13.30 12.85 12.97 9406171
2025-01-15 13.33 13.62 13.28 13.40 13007998
2025-01-16 13.35 13.72 13.15 13.60 14793226
2025-01-17 13.75 13.79 13.38 13.41 13932428
2025-01-21 13.62 13.84 13.43 13.67 10362732
2025-01-22 13.77 13.89 13.38 13.42 14105736
2025-01-23 13.31 13.67 13.11 13.60 10575929
2025-01-24 13.63 14.05 13.61 13.80 9070328
2025-01-27 13.60 13.97 13.47 13.86 10687634
2025-01-28 13.84 14.18 13.25 13.96 20743828
2025-01-29 13.92 13.92 13.22 13.43 14502236
2025-01-30 13.02 13.63 12.78 13.56 17349817
2025-01-31 13.63 13.85 13.33 13.54 11616881
2025-02-03 13.04 13.89 12.96 13.81 15472187
2025-02-04 13.91 14.17 13.69 14.07 13743153
2025-02-05 13.57 13.97 13.23 13.42 22640004
2025-02-06 13.63 14.14 13.60 14.07 15109223
2025-02-07 14.10 14.75 14.02 14.17 20423327
2025-02-10 14.89 15.19 14.54 15.12 28666513
2025-02-11 15.27 15.35 14.20 14.39 59236347
2025-02-12 12.28 14.19 12.06 13.25 87916187
2025-02-13 13.32 13.48 12.79 13.47 29279663
2025-02-14 13.45 13.54 13.05 13.43 22337596
2025-02-18 13.41 14.43 13.41 14.01 29389191
2025-02-19 13.92 13.93 13.22 13.39 23935066
2025-02-20 13.37 13.61 13.34 13.46 16987996
2025-02-21 13.51 13.54 13.01 13.05 16867253
2025-02-24 13.03 13.11 12.46 12.72 19890062
2025-02-25 12.72 12.86 12.17 12.74 18328426
2025-02-26 12.82 13.13 12.51 12.82 13487592
2025-02-27 12.97 14.03 12.80 13.02 37483816
2025-02-28 12.87 13.61 12.78 13.34 16081678
2025-03-03 13.50 13.51 12.54 12.66 17594484
2025-03-04 12.28 12.79 11.72 12.41 20725092
2025-03-05 12.48 12.59 12.00 12.36 16194904
2025-03-06 12.14 12.49 11.94 12.08 15034987
2025-03-07 11.99 12.59 11.85 12.41 15730954
2025-03-10 12.19 12.23 11.30 11.48 22454744
2025-03-11 11.44 11.73 11.12 11.43 19201325
2025-03-12 11.75 11.81 11.37 11.61 15637525
2025-03-13 11.61 11.71 11.27 11.27 12949702
2025-03-14 11.51 12.11 11.48 11.92 14573512
2025-03-17 11.98 12.27 11.86 12.03 12461112
2025-03-18 11.95 11.96 11.45 11.53 10370868
2025-03-19 11.53 11.91 11.50 11.72 11701981
2025-03-20 11.64 12.10 11.57 11.75 13431608
2025-03-21 11.56 12.05 11.39 11.98 38652430
2025-03-24 12.24 12.34 12.01 12.22 14373317
2025-03-25 12.26 13.20 12.18 12.49 39085604
2025-03-26 12.52 12.64 12.07 12.27 19238906
2025-03-27 12.12 12.57 12.04 12.14 11782698
2025-03-28 12.07 12.11 11.46 11.57 14195029
2025-03-31 11.35 11.96 11.11 11.87 14922182
2025-04-01 11.85 12.27 11.76 12.23 15995435
2025-04-02 12.06 13.00 12.03 12.95 21164738
2025-04-03 11.91 11.98 11.31 11.48 22187231
2025-04-04 11.03 11.22 10.38 10.84 19209497
2025-04-07 10.29 10.99 9.66 10.47 23389811
2025-04-08 10.84 10.89 9.73 9.97 16176600
2025-04-09 9.88 11.64 9.88 11.34 33129540
2025-04-10 11.07 11.22 10.50 10.93 15981013
2025-04-11 11.06 11.07 10.63 11.03 9920003
2025-04-14 11.32 11.32 10.81 10.88 8964569
2025-04-15 10.85 11.01 10.77 10.89 9815596
2025-04-16 11.13 11.19 10.71 10.84 15891831
2025-04-17 10.88 11.18 10.88 11.16 12573471
2025-04-21 11.00 11.23 10.61 10.94 11109189
2025-04-22 11.13 11.29 10.98 11.00 12100528
2025-04-23 11.48 11.78 11.28 11.44 13689094
2025-04-24 11.45 12.09 11.40 12.06 9767180
2025-04-25 12.03 12.45 12.01 12.21 10946233
2025-04-28 12.25 12.43 12.08 12.26 9962439
2025-04-29 12.28 12.64 12.27 12.54 7973993
2025-04-30 12.19 12.42 12.02 12.40 6581294
2025-05-01 12.55 12.68 12.39 12.46 8542920
2025-05-02 12.63 12.90 12.57 12.65 9237244
2025-05-05 12.59 13.21 12.47 13.20 17344007
2025-05-06 12.98 13.16 12.85 12.89 16683205
2025-05-07 12.81 12.92 12.31 12.59 15184060
2025-05-08 12.81 13.14 12.63 13.00 23502101
2025-05-09 14.66 16.78 14.63 16.65 107486139
2025-05-12 17.10 17.34 16.12 17.21 45659474
2025-05-13 17.05 17.19 16.57 17.03 31997831
2025-05-14 17.09 17.52 16.67 16.86 23833947
2025-05-15 16.77 17.15 16.17 16.23 22665096
2025-05-16 16.32 17.01 16.27 16.77 22299790
2025-05-19 16.47 16.91 16.35 16.76 10510469
2025-05-20 16.71 16.71 16.20 16.53 17835906
2025-05-21 16.23 16.57 15.86 15.97 16466203
2025-05-22 15.86 16.14 15.85 15.99 12492669
2025-05-23 15.71 16.37 15.71 16.10 12544612
2025-05-27 16.31 16.65 15.93 16.32 19152123
2025-05-28 16.41 16.41 15.95 15.98 10949692
2025-05-29 16.14 16.14 15.14 15.35 20596237
2025-05-30 15.31 15.36 15.10 15.24 14058736
2025-06-02 15.20 15.52 15.04 15.27 10562445
2025-06-03 15.28 15.52 15.15 15.35 10822699
2025-06-04 15.33 15.57 15.16 15.26 10135091
2025-06-05 15.40 15.89 15.23 15.53 19839879
2025-06-06 15.59 15.81 15.36 15.53 10603352
2025-06-09 15.69 15.90 15.59 15.63 16824171
2025-06-10 15.63 15.88 15.39 15.68 12166292
2025-06-11 15.81 15.85 15.43 15.56 11114939
2025-06-12 15.45 15.56 15.16 15.44 9063807
2025-06-13 15.10 15.26 14.67 14.78 12723578
2025-06-16 14.94 15.10 14.76 14.97 10253513
2025-06-17 14.85 15.07 14.74 14.95 11593659
2025-06-18 15.00 15.08 14.38 14.69 17953436
2025-06-20 14.84 14.92 14.20 14.53 16315341
2025-06-23 14.37 15.03 14.37 14.95 14875471
2025-06-24 15.85 16.10 15.43 15.86 25088892
2025-06-25 15.95 16.02 15.43 15.56 13697094

Explore More About LYFT

Coins representing dividend payouts and trends

LYFT Dividend History

Discover Lyft Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LYFT Stock Split History

Discover Lyft Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LYFT Historical Prices

Explore Lyft Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.