(July 10, 2024)
52-Week Low
(February 27, 2025)
52-Week High
(July 11, 2011)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 134.24 | 134.32 | 134.20 | 134.21 | 1278054 |
2011-05-24 | 134.24 | 134.30 | 134.23 | 134.23 | 652376 |
2011-05-25 | 134.24 | 134.35 | 134.22 | 134.25 | 970248 |
2011-05-26 | 134.24 | 134.35 | 134.21 | 134.21 | 1234394 |
2011-05-27 | 134.23 | 134.39 | 134.23 | 134.29 | 742085 |
2011-05-31 | 134.37 | 134.50 | 134.29 | 134.50 | 882474 |
2011-06-01 | 134.47 | 134.49 | 134.35 | 134.38 | 938751 |
2011-06-02 | 134.41 | 134.49 | 134.34 | 134.48 | 741749 |
2011-06-03 | 134.47 | 134.48 | 134.35 | 134.35 | 1035025 |
2011-06-06 | 134.36 | 134.44 | 134.26 | 134.26 | 971208 |
2011-06-07 | 134.33 | 134.44 | 134.28 | 134.28 | 1363064 |
2011-06-08 | 134.29 | 134.40 | 134.28 | 134.30 | 1120165 |
2011-06-09 | 134.32 | 134.47 | 134.28 | 134.28 | 752438 |
2011-06-10 | 134.30 | 134.39 | 134.29 | 134.30 | 786274 |
2011-06-13 | 134.38 | 134.45 | 134.14 | 134.20 | 1707507 |
2011-06-14 | 134.28 | 134.30 | 134.21 | 134.24 | 752397 |
2011-06-15 | 134.21 | 134.29 | 134.18 | 134.18 | 1220052 |
2011-06-16 | 134.25 | 134.32 | 134.15 | 134.24 | 1490546 |
2011-06-17 | 134.28 | 134.36 | 134.21 | 134.25 | 953721 |
2011-06-20 | 134.27 | 134.29 | 134.16 | 134.18 | 1319870 |
2011-06-21 | 134.20 | 134.27 | 134.19 | 134.23 | 1140080 |
2011-06-22 | 134.22 | 134.31 | 134.16 | 134.19 | 1368557 |
2011-06-23 | 134.29 | 134.29 | 134.15 | 134.23 | 1706237 |
2011-06-24 | 134.21 | 134.32 | 134.20 | 134.21 | 1176955 |
2011-06-27 | 134.26 | 134.26 | 134.21 | 134.23 | 1264489 |
2011-06-28 | 134.26 | 134.54 | 134.23 | 134.28 | 1453489 |
2011-06-29 | 134.26 | 134.33 | 134.26 | 134.27 | 1167734 |
2011-06-30 | 134.28 | 134.43 | 134.25 | 134.27 | 786578 |
2011-07-01 | 134.44 | 134.49 | 134.30 | 134.40 | 824126 |
2011-07-05 | 134.64 | 134.64 | 134.39 | 134.43 | 852940 |
2011-07-06 | 134.50 | 134.57 | 134.38 | 134.46 | 1553105 |
2011-07-07 | 134.57 | 134.59 | 134.46 | 134.50 | 617071 |
2011-07-08 | 134.41 | 134.55 | 134.41 | 134.47 | 977906 |
2011-07-11 | 134.45 | 136.16 | 134.45 | 134.48 | 1016160 |
2011-07-12 | 134.50 | 134.58 | 134.48 | 134.54 | 685487 |
2011-07-13 | 134.61 | 134.70 | 134.52 | 134.57 | 869692 |
2011-07-14 | 134.58 | 134.67 | 134.56 | 134.60 | 779322 |
2011-07-15 | 134.58 | 134.69 | 134.55 | 134.64 | 994167 |
2011-07-18 | 134.72 | 134.72 | 134.56 | 134.62 | 687529 |
2011-07-19 | 134.66 | 134.70 | 134.62 | 134.67 | 586650 |
2011-07-20 | 134.67 | 134.74 | 134.67 | 134.68 | 449660 |
2011-07-21 | 134.68 | 134.74 | 134.67 | 134.69 | 624091 |
2011-07-22 | 134.69 | 134.79 | 134.65 | 134.65 | 760522 |
2011-07-25 | 134.72 | 134.72 | 134.66 | 134.67 | 591762 |
2011-07-26 | 134.68 | 134.70 | 134.65 | 134.65 | 509882 |
2011-07-27 | 134.68 | 134.69 | 134.64 | 134.64 | 780403 |
2011-07-28 | 134.66 | 134.73 | 134.62 | 134.62 | 596439 |
2011-07-29 | 134.62 | 134.66 | 134.60 | 134.60 | 1527069 |
2011-08-01 | 134.63 | 134.73 | 134.62 | 134.72 | 1687726 |
2011-08-02 | 134.71 | 134.81 | 134.61 | 134.61 | 2719292 |
2011-08-03 | 134.66 | 134.72 | 134.50 | 134.59 | 2431193 |
2011-08-04 | 134.55 | 134.64 | 134.25 | 134.30 | 3467738 |
2011-08-05 | 134.39 | 134.59 | 134.20 | 134.25 | 4425713 |
2011-08-08 | 134.08 | 134.24 | 132.52 | 133.15 | 4539713 |
2011-08-09 | 133.61 | 134.18 | 133.33 | 134.18 | 3198010 |
2011-08-10 | 133.86 | 134.46 | 133.86 | 134.00 | 2292313 |
2011-08-11 | 134.28 | 134.45 | 134.03 | 134.39 | 1645987 |
2011-08-12 | 134.27 | 134.63 | 134.23 | 134.62 | 1400748 |
2011-08-15 | 134.62 | 134.70 | 134.37 | 134.66 | 1059689 |
2011-08-16 | 134.60 | 134.70 | 134.46 | 134.52 | 844645 |
2011-08-17 | 134.65 | 134.68 | 134.48 | 134.57 | 878327 |
2011-08-18 | 134.46 | 134.65 | 134.41 | 134.57 | 1506596 |
2011-08-19 | 134.55 | 134.62 | 134.39 | 134.42 | 1744240 |
2011-08-22 | 134.58 | 134.65 | 134.44 | 134.50 | 1414356 |
2011-08-23 | 134.51 | 134.70 | 134.47 | 134.70 | 1341990 |
2011-08-24 | 134.70 | 134.70 | 134.55 | 134.56 | 1042062 |
2011-08-25 | 134.67 | 134.75 | 134.51 | 134.55 | 1418910 |
2011-08-26 | 134.60 | 134.75 | 134.53 | 134.72 | 1351204 |
2011-08-29 | 134.70 | 134.80 | 134.67 | 134.73 | 689606 |
2011-08-30 | 134.78 | 134.80 | 134.70 | 134.76 | 1002539 |
2011-08-31 | 134.70 | 134.80 | 134.70 | 134.75 | 788909 |
2011-09-01 | 134.89 | 134.89 | 134.73 | 134.80 | 1176611 |
2011-09-02 | 134.66 | 134.80 | 134.64 | 134.74 | 1103123 |
2011-09-06 | 134.68 | 134.75 | 134.67 | 134.70 | 1375038 |
2011-09-07 | 134.76 | 134.78 | 134.71 | 134.75 | 668811 |
2011-09-08 | 134.73 | 134.79 | 134.70 | 134.72 | 1111088 |
2011-09-09 | 134.76 | 134.77 | 134.61 | 134.66 | 2091472 |
2011-09-12 | 134.60 | 134.75 | 134.60 | 134.75 | 1636669 |
2011-09-13 | 134.74 | 134.75 | 134.64 | 134.68 | 1392982 |
2011-09-14 | 134.70 | 135.00 | 134.65 | 134.97 | 2267528 |
2011-09-15 | 134.99 | 134.99 | 134.97 | 134.99 | 1181103 |
2011-09-16 | 134.98 | 135.00 | 134.97 | 134.97 | 5010532 |
2021-06-30 | 36.75 | 38.79 | 36.56 | 37.85 | 12484501 |
2021-07-01 | 36.70 | 39.90 | 36.00 | 38.50 | 3200378 |
2021-07-02 | 38.49 | 40.94 | 38.08 | 38.94 | 1160498 |
2021-07-06 | 39.29 | 40.00 | 38.04 | 38.07 | 739898 |
2021-07-07 | 38.22 | 39.79 | 36.72 | 36.75 | 1200394 |
2021-07-08 | 35.91 | 37.77 | 35.00 | 36.92 | 876711 |
2021-07-09 | 37.36 | 37.85 | 36.00 | 36.38 | 234475 |
2021-07-12 | 36.36 | 37.83 | 36.36 | 36.53 | 202794 |
2021-07-13 | 36.83 | 38.15 | 36.44 | 37.89 | 172362 |
2021-07-14 | 37.89 | 38.27 | 36.74 | 36.97 | 304681 |
2021-07-15 | 36.96 | 37.30 | 35.16 | 36.00 | 414069 |
2021-07-16 | 36.36 | 36.77 | 34.87 | 36.45 | 254603 |
2021-07-19 | 36.37 | 36.39 | 35.08 | 35.34 | 167592 |
2021-07-20 | 35.30 | 38.99 | 34.51 | 38.18 | 545860 |
2021-07-21 | 38.11 | 38.89 | 37.36 | 38.00 | 230001 |
2021-07-22 | 38.02 | 39.31 | 37.22 | 39.07 | 205763 |
2021-07-23 | 40.01 | 40.30 | 37.59 | 37.90 | 436100 |
2021-07-26 | 38.19 | 39.71 | 36.00 | 36.00 | 273070 |
2021-07-27 | 35.85 | 36.95 | 34.75 | 35.01 | 309410 |
2021-07-28 | 35.12 | 37.07 | 34.91 | 35.39 | 232267 |
2021-07-29 | 35.92 | 36.89 | 35.90 | 36.41 | 211186 |
2021-07-30 | 36.27 | 36.95 | 35.33 | 36.78 | 158715 |
2021-08-02 | 36.98 | 38.32 | 36.53 | 37.43 | 349407 |
2021-08-03 | 37.72 | 38.30 | 36.18 | 37.56 | 425412 |
2021-08-04 | 37.32 | 39.14 | 37.14 | 38.99 | 224105 |
2021-08-05 | 39.07 | 39.40 | 38.35 | 39.00 | 183548 |
2021-08-06 | 39.12 | 39.38 | 38.51 | 39.00 | 269593 |
2021-08-09 | 39.01 | 39.40 | 38.67 | 38.96 | 257247 |
2021-08-10 | 39.08 | 40.71 | 38.32 | 39.85 | 562771 |
2021-08-11 | 39.75 | 39.75 | 36.10 | 36.34 | 577023 |
2021-08-12 | 36.42 | 37.39 | 34.93 | 35.00 | 536970 |
2021-08-13 | 35.00 | 36.43 | 34.72 | 34.84 | 1296270 |
2021-08-16 | 34.93 | 35.20 | 33.61 | 34.05 | 858857 |
2021-08-17 | 34.05 | 34.70 | 33.09 | 34.35 | 999644 |
2021-08-18 | 34.20 | 34.20 | 33.25 | 33.72 | 524128 |
2021-08-19 | 33.40 | 34.41 | 32.51 | 33.84 | 584527 |
2021-08-20 | 33.80 | 36.82 | 33.26 | 36.39 | 480362 |
2021-08-23 | 36.04 | 36.58 | 34.31 | 34.81 | 283047 |
2021-08-24 | 34.81 | 36.43 | 34.71 | 36.18 | 141214 |
2021-08-25 | 36.22 | 37.06 | 35.70 | 36.85 | 350918 |
2021-08-26 | 36.80 | 36.94 | 34.63 | 34.84 | 211241 |
2021-08-27 | 34.90 | 35.20 | 34.10 | 35.10 | 211073 |
2021-08-30 | 35.24 | 35.40 | 34.36 | 34.47 | 422703 |
2021-08-31 | 34.37 | 34.92 | 34.00 | 34.23 | 356347 |
2021-09-01 | 34.23 | 34.85 | 34.17 | 34.41 | 375914 |
2021-09-02 | 34.86 | 36.38 | 34.77 | 36.19 | 476419 |
2021-09-03 | 36.47 | 36.47 | 35.21 | 35.91 | 175488 |
2021-09-07 | 35.98 | 36.15 | 34.03 | 34.40 | 453863 |
2021-09-08 | 34.40 | 35.21 | 33.75 | 34.46 | 427126 |
2021-09-09 | 34.44 | 35.35 | 34.12 | 35.16 | 308838 |
2021-09-10 | 35.42 | 35.82 | 34.48 | 35.02 | 309795 |
2021-09-13 | 35.18 | 35.18 | 33.82 | 34.55 | 499438 |
2021-09-14 | 34.42 | 35.37 | 34.26 | 34.31 | 234966 |
2021-09-15 | 34.37 | 36.31 | 34.17 | 36.13 | 568532 |
2021-09-16 | 36.13 | 36.60 | 35.60 | 36.21 | 248198 |
2021-09-17 | 36.00 | 36.43 | 34.70 | 35.26 | 2569291 |
2021-09-20 | 34.50 | 34.80 | 32.01 | 32.75 | 1134931 |
2021-09-21 | 32.93 | 33.35 | 30.42 | 30.78 | 756359 |
2021-09-22 | 30.73 | 30.91 | 29.34 | 29.73 | 931960 |
2021-09-23 | 29.80 | 30.28 | 28.28 | 28.45 | 689712 |
2021-09-24 | 28.35 | 28.35 | 26.21 | 26.25 | 1316538 |
2021-09-27 | 26.18 | 27.40 | 24.83 | 27.25 | 1238828 |
2021-09-28 | 27.00 | 27.00 | 25.70 | 26.21 | 702553 |
2021-09-29 | 26.40 | 26.97 | 26.24 | 26.72 | 612285 |
2021-09-30 | 26.95 | 27.07 | 26.22 | 26.40 | 608450 |
2021-10-01 | 26.22 | 26.50 | 24.96 | 25.73 | 1609990 |
2021-10-04 | 25.63 | 25.63 | 24.00 | 24.23 | 712367 |
2021-10-05 | 24.10 | 24.44 | 23.74 | 24.10 | 522644 |
2021-10-06 | 23.74 | 23.95 | 22.55 | 22.83 | 1485444 |
2021-10-07 | 22.91 | 23.97 | 22.91 | 23.18 | 916928 |
2021-10-08 | 23.07 | 23.39 | 22.09 | 22.27 | 1169194 |
2021-10-11 | 22.16 | 22.78 | 21.99 | 22.56 | 387177 |
2021-10-12 | 22.73 | 22.92 | 22.16 | 22.35 | 332531 |
2021-10-13 | 22.45 | 24.10 | 22.44 | 24.07 | 487370 |
2021-10-14 | 24.33 | 26.21 | 24.32 | 25.86 | 1126396 |
2021-10-15 | 25.97 | 26.57 | 24.79 | 25.07 | 840895 |
2021-10-18 | 25.27 | 26.44 | 24.78 | 25.93 | 569930 |
2021-10-19 | 26.22 | 27.38 | 25.83 | 27.21 | 334084 |
2021-10-20 | 27.16 | 27.70 | 26.89 | 27.36 | 472844 |
2021-10-21 | 27.58 | 27.73 | 26.99 | 27.69 | 404055 |
2021-10-22 | 27.63 | 27.77 | 26.90 | 27.10 | 1115072 |
2021-10-25 | 27.00 | 27.21 | 26.58 | 26.87 | 821061 |
2021-10-26 | 26.93 | 27.73 | 26.64 | 27.40 | 292924 |
2021-10-27 | 28.25 | 28.30 | 26.97 | 27.41 | 602507 |
2021-10-28 | 27.86 | 28.07 | 27.37 | 27.70 | 379254 |
2021-10-29 | 27.91 | 28.35 | 27.77 | 28.04 | 386166 |
2021-11-01 | 28.10 | 28.24 | 26.49 | 26.87 | 1062611 |
2021-11-02 | 26.87 | 27.07 | 25.76 | 26.03 | 813908 |
2021-11-03 | 26.11 | 27.31 | 25.16 | 27.11 | 416029 |
2021-11-04 | 27.08 | 27.95 | 26.45 | 26.63 | 360513 |
2021-11-05 | 26.90 | 27.05 | 25.05 | 25.19 | 286924 |
2021-11-08 | 25.22 | 25.60 | 24.80 | 25.09 | 255813 |
2021-11-09 | 25.36 | 25.37 | 24.64 | 24.82 | 236450 |
2021-11-10 | 24.93 | 24.98 | 23.74 | 23.79 | 419188 |
2021-11-11 | 19.90 | 22.93 | 19.74 | 19.91 | 2289076 |
2021-11-12 | 20.01 | 20.91 | 19.63 | 19.73 | 1215466 |
2021-11-15 | 19.75 | 21.36 | 19.75 | 21.27 | 1101843 |
2021-11-16 | 21.23 | 21.69 | 20.66 | 20.97 | 480565 |
2021-11-17 | 20.88 | 21.14 | 20.53 | 20.84 | 474644 |
2021-11-18 | 20.95 | 21.03 | 18.97 | 19.26 | 830752 |
2021-11-19 | 19.26 | 19.40 | 18.62 | 18.75 | 327130 |
2021-11-22 | 18.76 | 18.96 | 18.01 | 18.50 | 372089 |
2021-11-23 | 18.30 | 18.59 | 17.65 | 18.20 | 1008443 |
2021-11-24 | 18.11 | 19.45 | 17.88 | 19.37 | 482842 |
2021-11-26 | 19.04 | 19.29 | 18.64 | 19.24 | 315091 |
2021-11-29 | 19.01 | 19.75 | 18.34 | 18.80 | 1297956 |
2021-11-30 | 18.22 | 18.88 | 17.58 | 18.01 | 1753739 |
2021-12-01 | 18.13 | 18.80 | 17.38 | 17.56 | 2725283 |
2021-12-02 | 17.45 | 18.60 | 17.37 | 18.54 | 2157657 |
2021-12-03 | 18.64 | 18.76 | 17.74 | 17.89 | 2034526 |
2021-12-06 | 17.66 | 17.76 | 16.98 | 17.12 | 1551337 |
2021-12-07 | 17.66 | 18.23 | 17.37 | 17.96 | 1005090 |
2021-12-08 | 17.94 | 18.15 | 17.69 | 17.98 | 801272 |
2021-12-09 | 17.58 | 17.88 | 16.27 | 16.37 | 2600041 |
2021-12-10 | 16.27 | 16.72 | 15.59 | 15.86 | 1364181 |
2021-12-13 | 15.76 | 16.22 | 15.25 | 15.76 | 1036037 |
2021-12-14 | 15.52 | 16.08 | 15.01 | 15.76 | 1468627 |
2021-12-15 | 16.00 | 16.23 | 15.30 | 16.12 | 1694080 |
2021-12-16 | 16.24 | 16.61 | 15.32 | 15.62 | 1328603 |
2021-12-17 | 15.47 | 16.56 | 15.01 | 16.42 | 1027399 |
2021-12-20 | 16.25 | 16.40 | 15.50 | 15.80 | 1269540 |
2021-12-21 | 16.04 | 16.27 | 15.76 | 16.11 | 1145280 |
2021-12-22 | 16.14 | 16.50 | 15.89 | 15.96 | 1553895 |
2021-12-23 | 16.41 | 16.41 | 15.54 | 16.14 | 838332 |
2021-12-27 | 16.11 | 16.40 | 15.99 | 16.32 | 607335 |
2021-12-28 | 16.23 | 16.93 | 16.15 | 16.78 | 727517 |
2021-12-29 | 16.66 | 16.80 | 15.97 | 16.00 | 1405918 |
2021-12-30 | 16.07 | 16.88 | 16.07 | 16.45 | 1811691 |
2021-12-31 | 16.53 | 16.85 | 15.85 | 16.07 | 1198130 |
2022-01-03 | 16.22 | 16.59 | 15.40 | 16.37 | 951407 |
2022-01-04 | 16.32 | 16.43 | 15.52 | 15.73 | 1015958 |
2022-01-05 | 15.60 | 15.95 | 14.67 | 14.88 | 1604360 |
2022-01-06 | 14.73 | 15.66 | 14.04 | 15.50 | 1516966 |
2022-01-07 | 15.43 | 15.92 | 14.51 | 14.69 | 1013195 |
2022-01-10 | 14.45 | 14.93 | 14.09 | 14.91 | 640904 |
2022-01-11 | 14.93 | 15.72 | 14.83 | 15.46 | 546100 |
2022-01-12 | 15.60 | 15.60 | 15.39 | 15.47 | 611306 |
2022-01-13 | 15.47 | 15.72 | 15.08 | 15.44 | 743366 |
2022-01-14 | 15.14 | 15.62 | 15.01 | 15.02 | 696621 |
2022-01-18 | 14.59 | 15.11 | 14.44 | 14.76 | 674224 |
2022-01-19 | 14.85 | 15.51 | 14.85 | 15.35 | 565655 |
2022-01-20 | 15.50 | 16.07 | 15.24 | 15.27 | 527707 |
2022-01-21 | 15.19 | 15.35 | 14.60 | 14.64 | 1021221 |
2022-01-24 | 14.27 | 15.24 | 13.90 | 15.19 | 709720 |
2022-01-25 | 14.96 | 16.18 | 14.21 | 15.95 | 980971 |
2022-01-26 | 16.19 | 16.58 | 15.21 | 15.53 | 1244305 |
2022-01-27 | 15.68 | 16.37 | 15.01 | 15.01 | 695565 |
2022-01-28 | 15.01 | 15.63 | 14.69 | 15.28 | 722961 |
2022-01-31 | 15.24 | 16.00 | 14.85 | 15.88 | 619701 |
2022-02-01 | 15.78 | 16.61 | 15.55 | 16.54 | 654480 |
2022-02-02 | 16.59 | 16.85 | 15.82 | 15.85 | 818812 |
2022-02-03 | 15.44 | 15.72 | 15.23 | 15.37 | 562140 |
2022-02-04 | 15.38 | 16.01 | 15.16 | 15.89 | 469369 |
2022-02-07 | 15.94 | 16.87 | 15.91 | 16.01 | 1093335 |
2022-02-08 | 16.16 | 16.28 | 15.56 | 16.09 | 737939 |
2022-02-09 | 16.40 | 16.69 | 16.10 | 16.60 | 859480 |
2022-02-10 | 16.39 | 17.36 | 16.36 | 16.80 | 1173289 |
2022-02-11 | 16.78 | 17.23 | 16.17 | 16.37 | 574671 |
2022-02-14 | 16.38 | 16.87 | 16.05 | 16.10 | 624435 |
2022-02-15 | 16.41 | 17.13 | 16.41 | 17.07 | 929850 |
2022-02-16 | 16.97 | 17.00 | 16.27 | 16.70 | 518843 |
2022-02-17 | 16.52 | 16.98 | 16.40 | 16.63 | 517196 |
2022-02-18 | 16.53 | 16.53 | 15.07 | 15.27 | 1072152 |
2022-02-22 | 14.84 | 15.40 | 14.54 | 14.98 | 1367760 |
2022-02-23 | 15.13 | 15.26 | 14.47 | 14.63 | 1180830 |
2022-02-24 | 14.23 | 14.89 | 13.86 | 14.88 | 1084757 |
2022-02-25 | 14.91 | 15.53 | 14.81 | 15.15 | 905285 |
2022-02-28 | 15.01 | 15.89 | 14.90 | 15.61 | 966633 |
2022-03-01 | 15.45 | 15.97 | 15.42 | 15.68 | 786990 |
2022-03-02 | 15.73 | 15.96 | 15.43 | 15.91 | 574345 |
2022-03-03 | 15.99 | 16.22 | 15.75 | 15.89 | 941410 |
2022-03-04 | 15.73 | 15.89 | 13.88 | 14.00 | 1605846 |
2022-03-07 | 14.19 | 14.86 | 12.48 | 13.63 | 2173471 |
2022-03-08 | 13.60 | 13.82 | 12.70 | 12.86 | 1644629 |
2022-03-09 | 12.94 | 13.41 | 12.60 | 12.72 | 1843028 |
2022-03-10 | 12.47 | 12.61 | 11.79 | 11.85 | 2802167 |
2022-03-11 | 11.24 | 14.27 | 11.05 | 12.33 | 6039734 |
2022-03-14 | 12.15 | 13.46 | 11.88 | 12.88 | 2716456 |
2022-03-15 | 12.56 | 13.40 | 12.49 | 13.36 | 2167136 |
2022-03-16 | 13.56 | 14.73 | 13.48 | 14.65 | 3605794 |
2022-03-17 | 14.48 | 15.00 | 14.34 | 14.64 | 2881979 |
2022-03-18 | 14.47 | 14.89 | 14.09 | 14.13 | 7345739 |
2022-03-21 | 13.96 | 15.45 | 13.71 | 15.06 | 3121611 |
2022-03-22 | 15.23 | 15.49 | 14.29 | 14.36 | 2411580 |
2022-03-23 | 14.31 | 14.85 | 14.29 | 14.50 | 690246 |
2022-03-24 | 14.52 | 14.58 | 14.13 | 14.31 | 637285 |
2022-03-25 | 14.38 | 14.38 | 13.83 | 14.15 | 801968 |
2022-03-28 | 14.15 | 14.52 | 13.97 | 14.02 | 1076673 |
2022-03-29 | 14.20 | 14.58 | 14.04 | 14.37 | 844625 |
2022-03-30 | 14.41 | 14.49 | 14.02 | 14.18 | 937514 |
2022-03-31 | 14.06 | 14.28 | 13.99 | 14.14 | 815174 |
2022-04-01 | 14.27 | 14.53 | 13.99 | 14.13 | 1050800 |
2022-04-04 | 14.18 | 14.75 | 14.05 | 14.55 | 730240 |
2022-04-05 | 14.57 | 14.72 | 13.98 | 14.09 | 598245 |
2022-04-06 | 13.93 | 14.01 | 13.39 | 13.43 | 917951 |
2022-04-07 | 13.31 | 13.70 | 13.21 | 13.57 | 874663 |
2022-04-08 | 13.48 | 13.72 | 13.21 | 13.34 | 809399 |
2022-04-11 | 13.17 | 13.50 | 13.07 | 13.34 | 1049173 |
2022-04-12 | 13.49 | 14.25 | 13.49 | 13.95 | 1033090 |
2022-04-13 | 14.17 | 15.05 | 13.86 | 14.98 | 1066402 |
2022-04-14 | 15.02 | 15.49 | 14.85 | 15.22 | 1055430 |
2022-04-18 | 14.97 | 15.36 | 14.40 | 14.44 | 1017421 |
2022-04-19 | 14.34 | 15.40 | 14.14 | 15.35 | 961343 |
2022-04-20 | 15.73 | 16.19 | 15.00 | 15.10 | 1107677 |
2022-04-21 | 15.25 | 15.42 | 14.75 | 14.88 | 730343 |
2022-04-22 | 14.76 | 14.92 | 14.23 | 14.29 | 942762 |
2022-04-25 | 14.16 | 14.78 | 13.79 | 14.71 | 865869 |
2022-04-26 | 14.70 | 14.97 | 13.99 | 14.05 | 806948 |
2022-04-27 | 14.00 | 14.62 | 13.85 | 14.55 | 639399 |
2022-04-28 | 14.73 | 15.21 | 14.55 | 14.95 | 812588 |
2022-04-29 | 14.89 | 15.19 | 14.28 | 14.35 | 547760 |
2022-05-02 | 14.35 | 14.84 | 14.03 | 14.74 | 582162 |
2022-05-03 | 14.71 | 15.01 | 14.60 | 14.77 | 583531 |
2022-05-04 | 14.81 | 15.52 | 14.05 | 15.45 | 775488 |
2022-05-05 | 15.27 | 15.37 | 14.72 | 15.06 | 912630 |
2022-05-06 | 14.91 | 15.23 | 13.98 | 14.05 | 895029 |
2022-05-09 | 13.71 | 13.91 | 13.06 | 13.51 | 1442491 |
2022-05-10 | 13.84 | 13.90 | 11.89 | 12.08 | 1784624 |
2022-05-11 | 11.91 | 12.19 | 10.81 | 10.91 | 1607996 |
2022-05-12 | 10.69 | 11.74 | 10.60 | 11.28 | 1969323 |
2022-05-13 | 11.85 | 12.46 | 11.16 | 11.95 | 1349830 |
2022-05-16 | 11.81 | 12.13 | 11.01 | 11.12 | 888733 |
2022-05-17 | 11.45 | 11.62 | 10.79 | 11.43 | 774965 |
2022-05-18 | 11.25 | 11.80 | 11.05 | 11.27 | 920924 |
2022-05-19 | 11.18 | 11.99 | 11.18 | 11.53 | 1731497 |
2022-05-20 | 11.66 | 11.92 | 10.74 | 11.33 | 1144147 |
2022-05-23 | 11.23 | 11.47 | 10.70 | 11.00 | 1647875 |
2022-05-24 | 10.75 | 10.85 | 10.16 | 10.46 | 1608601 |
2022-05-25 | 10.43 | 11.51 | 10.40 | 11.19 | 1536267 |
2022-05-26 | 11.28 | 12.14 | 11.14 | 11.90 | 1226303 |
2022-05-27 | 12.06 | 12.94 | 12.06 | 12.85 | 1231325 |
2022-05-31 | 12.94 | 13.22 | 12.61 | 13.10 | 1095124 |
2022-06-01 | 13.15 | 13.56 | 12.99 | 13.31 | 1540674 |
2022-06-02 | 13.27 | 14.62 | 13.27 | 14.26 | 1084176 |
2022-06-03 | 14.03 | 14.07 | 13.54 | 13.70 | 1095918 |
2022-06-06 | 14.00 | 14.25 | 13.74 | 13.92 | 997315 |
2022-06-07 | 13.73 | 14.08 | 13.44 | 13.90 | 899036 |
2022-06-08 | 13.90 | 14.14 | 13.70 | 14.00 | 994914 |
2022-06-09 | 13.85 | 14.13 | 13.75 | 13.79 | 1705052 |
2022-06-10 | 13.47 | 13.69 | 12.98 | 12.98 | 1598000 |
2022-06-13 | 12.58 | 13.06 | 12.11 | 12.63 | 1480679 |
2022-06-14 | 12.82 | 13.10 | 12.43 | 12.54 | 922957 |
2022-06-15 | 12.64 | 13.70 | 12.64 | 13.51 | 1159264 |
2022-06-16 | 13.02 | 13.40 | 12.61 | 12.74 | 1073761 |
2022-06-17 | 12.81 | 13.09 | 12.63 | 13.02 | 1296721 |
2022-06-21 | 13.13 | 13.45 | 12.88 | 12.92 | 967693 |
2022-06-22 | 12.30 | 12.61 | 11.34 | 11.74 | 4001781 |
2022-06-23 | 11.83 | 12.80 | 11.83 | 12.74 | 1910041 |
2022-06-24 | 13.14 | 13.14 | 12.39 | 12.42 | 11259591 |
2022-06-27 | 12.49 | 12.92 | 12.21 | 12.67 | 1559960 |
2022-06-28 | 12.70 | 12.70 | 11.70 | 11.73 | 1483253 |
2022-06-29 | 11.68 | 11.97 | 11.14 | 11.30 | 1015739 |
2022-06-30 | 11.11 | 11.33 | 10.70 | 10.99 | 1968690 |
2022-07-01 | 10.98 | 11.36 | 10.93 | 11.20 | 2449290 |
2022-07-05 | 11.01 | 11.62 | 10.90 | 11.25 | 3744754 |
2022-07-06 | 11.22 | 11.36 | 10.73 | 10.74 | 1433213 |
2022-07-07 | 10.72 | 11.44 | 10.72 | 11.25 | 2132109 |
2022-07-08 | 11.09 | 11.20 | 10.80 | 10.85 | 926672 |
2022-07-11 | 10.77 | 10.87 | 9.87 | 9.91 | 1386199 |
2022-07-12 | 9.89 | 10.09 | 9.73 | 9.76 | 1295703 |
2022-07-13 | 9.57 | 10.21 | 9.51 | 9.97 | 1991199 |
2022-07-14 | 9.81 | 10.03 | 9.59 | 9.85 | 2353503 |
2022-07-15 | 10.06 | 10.15 | 9.81 | 9.98 | 1628821 |
2022-07-18 | 10.08 | 10.35 | 9.93 | 9.95 | 906259 |
2022-07-19 | 10.03 | 10.42 | 9.99 | 10.37 | 909324 |
2022-07-20 | 10.46 | 10.98 | 10.30 | 10.80 | 785643 |
2022-07-21 | 10.93 | 10.93 | 10.48 | 10.64 | 843684 |
2022-07-22 | 10.68 | 10.73 | 10.16 | 10.32 | 557458 |
2022-07-25 | 10.32 | 10.40 | 10.07 | 10.25 | 456036 |
2022-07-26 | 10.16 | 10.20 | 9.95 | 9.99 | 412631 |
2022-07-27 | 10.12 | 10.34 | 9.99 | 10.28 | 428264 |
2022-07-28 | 9.75 | 10.47 | 8.64 | 10.30 | 2686359 |
2022-07-29 | 10.34 | 10.62 | 10.05 | 10.48 | 1134078 |
2022-08-01 | 10.40 | 10.40 | 9.89 | 10.17 | 1118667 |
2022-08-02 | 10.06 | 10.39 | 10.02 | 10.25 | 871052 |
2022-08-03 | 10.31 | 10.67 | 10.16 | 10.55 | 1238862 |
2022-08-04 | 10.66 | 10.81 | 10.22 | 10.27 | 1167154 |
2022-08-05 | 10.09 | 10.35 | 10.01 | 10.28 | 1423470 |
2022-08-08 | 10.41 | 10.93 | 10.25 | 10.87 | 918800 |
2022-08-09 | 10.84 | 10.88 | 10.25 | 10.42 | 639711 |
2022-08-10 | 10.77 | 11.31 | 10.68 | 11.29 | 591974 |
2022-08-11 | 11.50 | 11.78 | 10.78 | 10.99 | 1115243 |
2022-08-12 | 13.50 | 13.94 | 12.78 | 12.97 | 3458714 |
2022-08-15 | 12.87 | 13.24 | 12.56 | 12.73 | 1701759 |
2022-08-16 | 12.51 | 12.73 | 12.26 | 12.34 | 947783 |
2022-08-17 | 12.08 | 12.10 | 11.04 | 11.74 | 2178165 |
2022-08-18 | 11.71 | 11.72 | 11.38 | 11.56 | 1246949 |
2022-08-19 | 11.32 | 11.45 | 10.56 | 10.69 | 1045651 |
2022-08-22 | 10.45 | 10.68 | 10.34 | 10.64 | 1250730 |
2022-08-23 | 10.63 | 10.83 | 10.51 | 10.55 | 659075 |
2022-08-24 | 10.54 | 10.83 | 10.50 | 10.59 | 542587 |
2022-08-25 | 10.64 | 10.71 | 10.46 | 10.68 | 975782 |
2022-08-26 | 10.68 | 10.79 | 10.16 | 10.24 | 751571 |
2022-08-29 | 10.11 | 10.35 | 10.04 | 10.27 | 453559 |
2022-08-30 | 10.33 | 10.48 | 10.13 | 10.27 | 437016 |
2022-08-31 | 10.39 | 10.59 | 10.13 | 10.30 | 757008 |
2022-09-01 | 10.23 | 10.23 | 9.84 | 10.09 | 727112 |
2022-09-02 | 10.18 | 10.34 | 9.63 | 9.70 | 788167 |
2022-09-06 | 9.27 | 10.11 | 9.21 | 9.88 | 1269244 |
2022-09-07 | 9.91 | 10.58 | 9.90 | 10.55 | 789944 |
2022-09-08 | 10.41 | 11.05 | 10.31 | 11.03 | 712680 |
2022-09-09 | 11.16 | 11.68 | 11.16 | 11.48 | 656443 |
2022-09-12 | 11.50 | 11.75 | 11.23 | 11.33 | 676972 |
2022-09-13 | 10.71 | 11.30 | 10.60 | 10.61 | 940114 |
2022-09-14 | 10.55 | 10.58 | 9.97 | 10.12 | 1249316 |
2022-09-15 | 10.02 | 10.38 | 9.97 | 10.23 | 1129422 |
2022-09-16 | 10.00 | 10.24 | 9.64 | 9.79 | 5680675 |
2022-09-19 | 9.59 | 9.74 | 9.37 | 9.59 | 1092278 |
2022-09-20 | 9.42 | 9.72 | 9.27 | 9.30 | 730434 |
2022-09-21 | 9.16 | 9.20 | 8.35 | 9.04 | 2554532 |
2022-09-22 | 8.86 | 9.16 | 8.07 | 8.26 | 2710295 |
2022-09-23 | 8.14 | 8.79 | 8.13 | 8.73 | 1559901 |
2022-09-26 | 8.72 | 9.14 | 8.58 | 8.61 | 1002105 |
2022-09-27 | 8.73 | 9.06 | 8.58 | 8.92 | 728322 |
2022-09-28 | 8.96 | 9.33 | 8.87 | 9.09 | 823037 |
2022-09-29 | 8.87 | 8.93 | 8.62 | 8.73 | 683373 |
2022-09-30 | 8.70 | 8.98 | 8.55 | 8.57 | 641469 |
2022-10-03 | 8.66 | 8.93 | 8.60 | 8.80 | 1662333 |
2022-10-04 | 8.97 | 9.30 | 8.96 | 9.11 | 1393168 |
2022-10-05 | 8.85 | 9.19 | 8.85 | 8.89 | 2194330 |
2022-10-06 | 8.85 | 9.17 | 8.73 | 8.88 | 7393389 |
2022-10-07 | 8.64 | 8.78 | 8.12 | 8.19 | 1056847 |
2022-10-10 | 8.22 | 8.40 | 8.06 | 8.29 | 757968 |
2022-10-11 | 8.25 | 8.48 | 7.94 | 8.23 | 952824 |
2022-10-12 | 8.16 | 8.47 | 8.09 | 8.32 | 983930 |
2022-10-13 | 8.04 | 8.36 | 7.86 | 8.20 | 760548 |
2022-10-14 | 8.33 | 8.39 | 7.64 | 7.66 | 730255 |
2022-10-17 | 7.96 | 8.68 | 7.77 | 8.66 | 940667 |
2022-10-18 | 9.00 | 9.20 | 8.65 | 8.76 | 896812 |
2022-10-19 | 8.61 | 8.74 | 8.40 | 8.51 | 734766 |
2022-10-20 | 8.51 | 8.84 | 7.88 | 7.89 | 3101423 |
2022-10-21 | 7.80 | 7.97 | 7.53 | 7.90 | 1619468 |
2022-10-24 | 7.74 | 7.96 | 7.58 | 7.91 | 678511 |
2022-10-25 | 7.93 | 8.60 | 7.93 | 8.53 | 922578 |
2022-10-26 | 8.55 | 9.07 | 8.55 | 8.72 | 823446 |
2022-10-27 | 8.72 | 8.93 | 8.55 | 8.66 | 880611 |
2022-10-28 | 8.68 | 8.97 | 8.57 | 8.96 | 529733 |
2022-10-31 | 8.90 | 9.29 | 8.86 | 9.25 | 763200 |
2022-11-01 | 9.50 | 9.56 | 9.08 | 9.19 | 793995 |
2022-11-02 | 9.18 | 9.29 | 8.67 | 8.67 | 531319 |
2022-11-03 | 8.46 | 8.68 | 8.43 | 8.44 | 433409 |
2022-11-04 | 8.61 | 8.72 | 8.23 | 8.66 | 606775 |
2022-11-07 | 8.89 | 8.90 | 8.36 | 8.55 | 1432993 |
2022-11-08 | 8.68 | 8.98 | 8.39 | 8.90 | 1454908 |
2022-11-09 | 8.74 | 8.75 | 8.15 | 8.20 | 1424966 |
2022-11-10 | 8.88 | 9.65 | 8.84 | 9.46 | 2087369 |
2022-11-11 | 11.05 | 11.44 | 9.89 | 10.44 | 2359241 |
2022-11-14 | 10.08 | 10.30 | 9.43 | 9.44 | 2820829 |
2022-11-15 | 9.69 | 10.00 | 9.48 | 9.91 | 3136248 |
2022-11-16 | 9.75 | 9.87 | 9.04 | 9.15 | 3117700 |
2022-11-17 | 8.88 | 9.49 | 8.81 | 9.46 | 2244002 |
2022-11-18 | 9.62 | 9.62 | 8.90 | 9.00 | 2109850 |
2022-11-21 | 8.82 | 8.91 | 8.63 | 8.81 | 1387207 |
2022-11-22 | 8.77 | 9.14 | 8.67 | 9.03 | 1957331 |
2022-11-23 | 8.99 | 9.38 | 8.89 | 9.11 | 1518812 |
2022-11-25 | 9.06 | 9.06 | 8.87 | 8.95 | 299627 |
2022-11-28 | 8.87 | 9.07 | 8.75 | 8.77 | 583401 |
2022-11-29 | 8.79 | 9.05 | 8.78 | 8.83 | 717596 |
2022-11-30 | 8.77 | 8.91 | 8.35 | 8.85 | 1185505 |
2022-12-01 | 8.96 | 9.08 | 8.80 | 8.97 | 918450 |
2022-12-02 | 8.77 | 9.05 | 8.50 | 9.01 | 961405 |
2022-12-05 | 8.96 | 9.07 | 8.82 | 8.87 | 798490 |
2022-12-06 | 8.83 | 9.06 | 8.66 | 9.04 | 880175 |
2022-12-07 | 9.01 | 9.19 | 8.95 | 8.96 | 663844 |
2022-12-08 | 9.00 | 9.20 | 8.97 | 9.03 | 674654 |
2022-12-09 | 8.94 | 9.12 | 8.88 | 8.93 | 515034 |
2022-12-12 | 8.92 | 9.31 | 8.83 | 9.26 | 591365 |
2022-12-13 | 9.74 | 9.87 | 9.10 | 9.30 | 761062 |
2022-12-14 | 9.09 | 9.17 | 8.71 | 8.90 | 1584664 |
2022-12-15 | 8.70 | 8.97 | 8.57 | 8.67 | 995214 |
2022-12-16 | 8.56 | 8.94 | 8.56 | 8.89 | 1592741 |
2022-12-19 | 8.85 | 8.87 | 8.01 | 8.05 | 1300635 |
2022-12-20 | 7.99 | 8.32 | 7.96 | 8.09 | 1166118 |
2022-12-21 | 8.16 | 8.50 | 8.08 | 8.40 | 1014786 |
2022-12-22 | 8.27 | 8.27 | 7.77 | 7.86 | 1546239 |
2022-12-23 | 7.85 | 7.89 | 7.53 | 7.72 | 700823 |
2022-12-27 | 7.69 | 7.69 | 7.40 | 7.55 | 555420 |
2022-12-28 | 7.55 | 7.63 | 7.37 | 7.52 | 872740 |
2022-12-29 | 7.66 | 7.88 | 7.47 | 7.85 | 963808 |
2022-12-30 | 7.69 | 7.83 | 7.51 | 7.74 | 710835 |
2023-01-03 | 8.04 | 8.04 | 7.60 | 7.90 | 808424 |
2023-01-04 | 7.99 | 8.26 | 7.80 | 8.16 | 1181554 |
2023-01-05 | 7.99 | 7.99 | 7.56 | 7.71 | 735855 |
2023-01-06 | 7.76 | 7.89 | 7.50 | 7.73 | 707496 |
2023-01-09 | 7.85 | 8.06 | 7.73 | 7.76 | 902441 |
2023-01-10 | 7.74 | 7.93 | 7.64 | 7.87 | 475030 |
2023-01-11 | 7.93 | 8.20 | 7.75 | 8.19 | 867109 |
2023-01-12 | 8.35 | 8.35 | 7.97 | 8.26 | 555971 |
2023-01-13 | 8.23 | 8.59 | 8.19 | 8.27 | 721842 |
2023-01-17 | 8.30 | 8.45 | 8.20 | 8.42 | 472022 |
2023-01-18 | 8.57 | 8.73 | 8.41 | 8.44 | 702972 |
2023-01-19 | 8.43 | 8.61 | 8.22 | 8.44 | 654931 |
2023-01-20 | 8.52 | 8.52 | 8.13 | 8.34 | 647744 |
2023-01-23 | 8.40 | 8.51 | 8.22 | 8.46 | 628572 |
2023-01-24 | 8.41 | 8.53 | 8.31 | 8.41 | 352319 |
2023-01-25 | 8.23 | 8.35 | 8.00 | 8.32 | 567661 |
2023-01-26 | 8.44 | 8.52 | 8.23 | 8.30 | 380882 |
2023-01-27 | 8.23 | 8.74 | 8.19 | 8.61 | 836262 |
2023-01-30 | 8.49 | 8.59 | 8.22 | 8.23 | 628798 |
2023-01-31 | 8.28 | 8.54 | 8.24 | 8.48 | 895669 |
2023-02-01 | 8.59 | 8.78 | 8.34 | 8.71 | 824883 |
2023-02-02 | 8.93 | 9.30 | 8.89 | 9.19 | 1047808 |
2023-02-03 | 9.00 | 9.15 | 8.76 | 8.76 | 714375 |
2023-02-06 | 8.66 | 8.75 | 8.51 | 8.57 | 433790 |
2023-02-07 | 8.50 | 8.57 | 8.23 | 8.54 | 715085 |
2023-02-08 | 8.50 | 8.63 | 8.42 | 8.60 | 465701 |
2023-02-09 | 8.63 | 8.77 | 8.23 | 8.28 | 737855 |
2023-02-10 | 8.20 | 8.24 | 7.89 | 7.98 | 595456 |
2023-02-13 | 8.01 | 8.40 | 7.90 | 8.37 | 845504 |
2023-02-14 | 8.29 | 8.64 | 8.24 | 8.59 | 827821 |
2023-02-15 | 8.59 | 8.82 | 8.53 | 8.82 | 1088466 |
2023-02-16 | 8.60 | 8.77 | 8.40 | 8.40 | 1378868 |
2023-02-17 | 8.19 | 8.49 | 8.11 | 8.46 | 772944 |
2023-02-21 | 8.29 | 8.41 | 8.13 | 8.17 | 958736 |
2023-02-22 | 8.21 | 8.43 | 8.10 | 8.30 | 533941 |
2023-02-23 | 8.42 | 8.45 | 7.94 | 8.22 | 806103 |
2023-02-24 | 8.73 | 9.11 | 8.08 | 8.23 | 1457205 |
2023-02-27 | 8.31 | 8.58 | 8.06 | 8.17 | 1229509 |
2023-02-28 | 8.14 | 8.32 | 8.08 | 8.17 | 938922 |
2023-03-01 | 8.15 | 8.23 | 8.00 | 8.16 | 1160458 |
2023-03-02 | 8.06 | 8.61 | 7.88 | 8.52 | 1160532 |
2023-03-03 | 8.49 | 8.59 | 8.27 | 8.57 | 759284 |
2023-03-06 | 8.62 | 8.78 | 8.44 | 8.47 | 774685 |
2023-03-07 | 8.51 | 8.80 | 8.40 | 8.63 | 595113 |
2023-03-08 | 8.62 | 8.98 | 8.55 | 8.94 | 924846 |
2023-03-09 | 8.92 | 9.12 | 8.47 | 8.47 | 1062354 |
2023-03-10 | 8.46 | 8.56 | 8.25 | 8.35 | 805926 |
2023-03-13 | 8.22 | 8.83 | 8.13 | 8.57 | 766905 |
2023-03-14 | 8.85 | 8.95 | 8.61 | 8.92 | 815549 |
2023-03-15 | 8.72 | 9.07 | 8.69 | 8.86 | 1286673 |
2023-03-16 | 8.80 | 9.04 | 8.76 | 8.83 | 779870 |
2023-03-17 | 8.78 | 8.88 | 8.37 | 8.39 | 829922 |
2023-03-20 | 8.33 | 8.60 | 8.23 | 8.38 | 663737 |
2023-03-21 | 8.50 | 8.85 | 8.47 | 8.79 | 903926 |
2023-03-22 | 8.79 | 9.00 | 8.64 | 8.71 | 695030 |
2023-03-23 | 8.77 | 9.01 | 8.65 | 8.72 | 536674 |
2023-03-24 | 8.72 | 8.98 | 8.66 | 8.95 | 530501 |
2023-03-27 | 9.00 | 9.03 | 8.81 | 8.87 | 411678 |
2023-03-28 | 8.80 | 8.94 | 8.73 | 8.88 | 465247 |
2023-03-29 | 8.97 | 9.04 | 8.85 | 8.91 | 410096 |
2023-03-30 | 9.00 | 9.07 | 8.88 | 8.89 | 444570 |
2023-03-31 | 8.99 | 9.53 | 8.99 | 9.38 | 829227 |
2023-04-03 | 9.27 | 9.38 | 8.99 | 9.03 | 754395 |
2023-04-04 | 9.02 | 9.33 | 8.94 | 9.33 | 432721 |
2023-04-05 | 9.24 | 9.24 | 8.92 | 9.04 | 417757 |
2023-04-06 | 8.96 | 9.10 | 8.82 | 9.08 | 425615 |
2023-04-10 | 8.94 | 9.35 | 8.91 | 9.33 | 519212 |
2023-04-11 | 9.32 | 9.45 | 9.15 | 9.19 | 636308 |
2023-04-12 | 9.31 | 9.42 | 9.06 | 9.08 | 355479 |
2023-04-13 | 9.13 | 9.42 | 9.09 | 9.34 | 340042 |
2023-04-14 | 9.26 | 9.33 | 9.06 | 9.18 | 319145 |
2023-04-17 | 9.25 | 9.33 | 9.15 | 9.25 | 352328 |
2023-04-18 | 10.18 | 10.52 | 9.98 | 10.11 | 1364598 |
2023-04-19 | 9.98 | 10.10 | 9.75 | 9.88 | 959883 |
2023-04-20 | 9.66 | 10.11 | 9.66 | 9.93 | 625130 |
2023-04-21 | 9.92 | 10.28 | 9.90 | 10.10 | 1088386 |
2023-04-24 | 10.09 | 10.13 | 9.74 | 9.88 | 491843 |
2023-04-25 | 9.77 | 9.77 | 9.26 | 9.31 | 647551 |
2023-04-26 | 9.32 | 9.49 | 9.21 | 9.25 | 425147 |
2023-04-27 | 9.33 | 9.51 | 9.29 | 9.33 | 364826 |
2023-04-28 | 9.30 | 9.59 | 9.14 | 9.38 | 331262 |
2023-05-01 | 9.32 | 9.53 | 9.17 | 9.50 | 786941 |
2023-05-02 | 9.48 | 9.48 | 8.53 | 8.54 | 1555531 |
2023-05-03 | 8.54 | 8.66 | 6.89 | 7.76 | 3254819 |
2023-05-04 | 7.68 | 7.74 | 7.05 | 7.47 | 1925650 |
2023-05-05 | 7.62 | 7.86 | 7.43 | 7.84 | 968522 |
2023-05-08 | 7.84 | 8.03 | 7.79 | 8.00 | 964193 |
2023-05-09 | 7.91 | 8.43 | 7.88 | 8.33 | 1801804 |
2023-05-10 | 9.75 | 10.74 | 9.68 | 10.41 | 6587658 |
2023-05-11 | 10.41 | 10.73 | 9.89 | 10.25 | 1708706 |
2023-05-12 | 10.33 | 10.53 | 10.26 | 10.35 | 1134999 |
2023-05-15 | 10.35 | 10.85 | 10.35 | 10.65 | 1426203 |
2023-05-16 | 10.61 | 10.75 | 10.48 | 10.70 | 957298 |
2023-05-17 | 10.68 | 11.27 | 10.43 | 11.08 | 2702295 |
2023-05-18 | 11.02 | 11.67 | 10.88 | 11.60 | 1579497 |
2023-05-19 | 11.68 | 11.68 | 10.95 | 10.99 | 1434861 |
2023-05-22 | 10.65 | 10.95 | 10.39 | 10.75 | 2792941 |
2023-05-23 | 10.68 | 11.03 | 10.61 | 10.71 | 2031069 |
2023-05-24 | 10.60 | 10.95 | 10.44 | 10.86 | 1279364 |
2023-05-25 | 10.86 | 10.88 | 10.52 | 10.73 | 1044146 |
2023-05-26 | 10.79 | 11.18 | 10.79 | 10.81 | 675771 |
2023-05-30 | 10.98 | 11.06 | 10.74 | 10.87 | 691198 |
2023-05-31 | 10.87 | 11.28 | 10.85 | 11.19 | 2898588 |
2023-06-01 | 11.17 | 11.72 | 11.07 | 11.61 | 1108802 |
2023-06-02 | 11.73 | 11.83 | 11.43 | 11.74 | 925013 |
2023-06-05 | 11.67 | 11.96 | 11.59 | 11.79 | 877413 |
2023-06-06 | 12.00 | 12.85 | 11.79 | 12.60 | 2606141 |
2023-06-07 | 12.60 | 12.97 | 12.34 | 12.47 | 1012700 |
2023-06-08 | 12.48 | 12.55 | 12.26 | 12.30 | 670540 |
2023-06-09 | 12.35 | 12.56 | 12.23 | 12.24 | 671918 |
2023-06-12 | 12.43 | 13.41 | 12.36 | 13.18 | 2951411 |
2023-06-13 | 12.65 | 13.25 | 12.62 | 13.11 | 2505094 |
2023-06-14 | 13.25 | 13.25 | 12.26 | 12.50 | 1715435 |
2023-06-15 | 12.40 | 12.81 | 12.31 | 12.77 | 1273406 |
2023-06-16 | 12.77 | 12.82 | 12.42 | 12.45 | 1883218 |
2023-06-20 | 12.33 | 12.36 | 11.71 | 11.82 | 1558160 |
2023-06-21 | 11.94 | 12.40 | 11.84 | 12.21 | 1099839 |
2023-06-22 | 12.12 | 12.48 | 11.98 | 12.33 | 836195 |
2023-06-23 | 12.12 | 12.42 | 12.12 | 12.16 | 1933508 |
2023-06-26 | 12.12 | 12.35 | 11.90 | 11.94 | 923619 |
2023-06-27 | 12.02 | 12.15 | 11.87 | 11.92 | 786877 |
2023-06-28 | 11.92 | 12.41 | 11.91 | 12.16 | 783299 |
2023-06-29 | 12.12 | 12.47 | 12.00 | 12.07 | 559828 |
2023-06-30 | 12.20 | 12.23 | 12.04 | 12.08 | 574355 |
2023-07-03 | 12.10 | 12.24 | 11.78 | 11.83 | 487148 |
2023-07-05 | 11.80 | 11.90 | 11.47 | 11.86 | 1071295 |
2023-07-06 | 11.69 | 11.69 | 11.34 | 11.56 | 651437 |
2023-07-07 | 11.56 | 11.75 | 11.49 | 11.67 | 620798 |
2023-07-10 | 11.59 | 12.47 | 11.52 | 12.40 | 1246409 |
2023-07-11 | 12.46 | 12.58 | 12.36 | 12.57 | 588171 |
2023-07-12 | 12.88 | 13.11 | 12.52 | 12.96 | 1216399 |
2023-07-13 | 13.04 | 13.26 | 12.82 | 13.16 | 861895 |
2023-07-14 | 13.06 | 13.25 | 12.92 | 13.01 | 516641 |
2023-07-17 | 13.02 | 13.34 | 12.89 | 13.31 | 796257 |
2023-07-18 | 13.34 | 13.75 | 13.25 | 13.70 | 874884 |
2023-07-19 | 13.95 | 14.50 | 13.93 | 14.39 | 2590479 |
2023-07-20 | 14.25 | 14.25 | 13.70 | 13.92 | 1635385 |
2023-07-21 | 14.03 | 14.14 | 13.87 | 13.94 | 1269579 |
2023-07-24 | 14.01 | 14.04 | 13.74 | 13.93 | 948691 |
2023-07-25 | 13.91 | 14.37 | 13.87 | 14.34 | 1128020 |
2023-07-26 | 14.31 | 14.70 | 14.16 | 14.70 | 894688 |
2023-07-27 | 14.78 | 14.84 | 14.50 | 14.58 | 864417 |
2023-07-28 | 14.78 | 15.03 | 14.75 | 14.87 | 909967 |
2023-07-31 | 14.96 | 15.40 | 14.96 | 15.28 | 1065949 |
2023-08-01 | 15.07 | 15.68 | 15.01 | 15.44 | 1041255 |
2023-08-02 | 15.17 | 15.36 | 14.91 | 15.31 | 700657 |
2023-08-03 | 15.16 | 15.60 | 15.04 | 15.51 | 651401 |
2023-08-04 | 15.51 | 15.59 | 15.13 | 15.48 | 744736 |
2023-08-07 | 15.52 | 15.52 | 15.18 | 15.50 | 1203410 |
2023-08-08 | 15.53 | 15.53 | 15.08 | 15.35 | 1330198 |
2023-08-09 | 13.96 | 14.40 | 11.40 | 12.21 | 6065953 |
2023-08-10 | 12.38 | 13.00 | 12.24 | 12.56 | 1000115 |
2023-08-11 | 12.43 | 12.71 | 12.34 | 12.60 | 641689 |
2023-08-14 | 12.49 | 12.56 | 12.21 | 12.31 | 765765 |
2023-08-15 | 12.28 | 12.68 | 12.13 | 12.46 | 988729 |
2023-08-16 | 12.42 | 12.63 | 12.24 | 12.50 | 1009616 |
2023-08-17 | 12.41 | 12.49 | 12.15 | 12.19 | 979360 |
2023-08-18 | 12.00 | 12.38 | 11.95 | 12.08 | 838941 |
2023-08-21 | 12.05 | 12.15 | 11.85 | 11.89 | 537859 |
2023-08-22 | 12.00 | 12.02 | 11.79 | 11.95 | 427829 |
2023-08-23 | 12.01 | 12.11 | 11.79 | 11.91 | 660298 |
2023-08-24 | 11.92 | 12.08 | 11.51 | 11.52 | 721546 |
2023-08-25 | 11.57 | 11.73 | 11.40 | 11.46 | 989580 |
2023-08-28 | 11.56 | 11.64 | 11.01 | 11.16 | 769019 |
2023-08-29 | 11.15 | 11.34 | 11.05 | 11.27 | 812305 |
2023-08-30 | 11.25 | 11.43 | 11.16 | 11.37 | 559667 |
2023-08-31 | 11.33 | 11.48 | 11.29 | 11.41 | 657084 |
2023-09-01 | 11.50 | 11.60 | 11.27 | 11.31 | 459674 |
2023-09-05 | 11.26 | 11.37 | 11.12 | 11.30 | 455242 |
2023-09-06 | 11.30 | 11.40 | 11.05 | 11.09 | 461636 |
2023-09-07 | 9.50 | 10.05 | 9.41 | 9.93 | 7050979 |
2023-09-08 | 9.87 | 10.10 | 9.68 | 10.09 | 1603389 |
2023-09-11 | 10.22 | 10.22 | 10.22 | 10.22 | 116409 |
2023-09-12 | 10.04 | 10.24 | 9.93 | 10.04 | 1749722 |
2023-09-13 | 10.09 | 10.24 | 9.96 | 10.10 | 1702412 |
2023-09-14 | 10.10 | 10.25 | 10.00 | 10.01 | 1810456 |
2023-09-15 | 9.97 | 10.22 | 9.81 | 10.20 | 2399825 |
2023-09-18 | 10.15 | 10.49 | 10.01 | 10.32 | 1283913 |
2023-09-19 | 10.25 | 10.36 | 10.06 | 10.34 | 2050237 |
2023-09-20 | 10.45 | 10.56 | 10.14 | 10.27 | 1578019 |
2023-09-21 | 10.12 | 10.21 | 9.94 | 10.14 | 1371796 |
2023-09-22 | 10.23 | 10.58 | 10.20 | 10.34 | 1122394 |
2023-09-25 | 10.26 | 10.58 | 10.16 | 10.50 | 910174 |
2023-09-26 | 10.42 | 10.60 | 10.37 | 10.58 | 1253737 |
2023-09-27 | 10.58 | 10.81 | 10.42 | 10.65 | 912175 |
2023-09-28 | 10.69 | 10.82 | 10.46 | 10.79 | 1075401 |
2023-09-29 | 10.89 | 11.23 | 10.77 | 10.94 | 1225710 |
2023-10-02 | 10.88 | 11.03 | 10.62 | 10.68 | 789983 |
2023-10-03 | 10.55 | 10.70 | 10.11 | 10.40 | 911106 |
2023-10-04 | 10.50 | 10.60 | 10.34 | 10.58 | 863430 |
2023-10-05 | 10.57 | 10.71 | 10.44 | 10.64 | 632259 |
2023-10-06 | 10.48 | 10.68 | 10.37 | 10.63 | 777548 |
2023-10-09 | 10.60 | 10.60 | 10.47 | 10.49 | 918539 |
2023-10-10 | 10.45 | 10.77 | 10.40 | 10.49 | 990144 |
2023-10-11 | 10.55 | 10.55 | 10.37 | 10.52 | 764764 |
2023-10-12 | 10.54 | 10.54 | 10.16 | 10.18 | 786921 |
2023-10-13 | 10.13 | 10.22 | 9.79 | 9.88 | 997550 |
2023-10-16 | 9.95 | 10.63 | 9.90 | 10.54 | 969820 |
2023-10-17 | 10.52 | 10.90 | 10.44 | 10.81 | 900170 |
2023-10-18 | 10.67 | 10.78 | 10.48 | 10.50 | 1179216 |
2023-10-19 | 10.49 | 10.49 | 10.27 | 10.35 | 825472 |
2023-10-20 | 10.38 | 10.39 | 10.08 | 10.14 | 918241 |
2023-10-23 | 10.01 | 10.29 | 9.84 | 10.07 | 1062163 |
2023-10-24 | 10.14 | 10.28 | 10.07 | 10.20 | 877276 |
2023-10-25 | 10.07 | 10.25 | 9.93 | 10.22 | 1457041 |
2023-10-26 | 10.24 | 10.39 | 10.04 | 10.22 | 1108155 |
2023-10-27 | 10.27 | 10.42 | 10.14 | 10.21 | 683204 |
2023-10-30 | 10.29 | 10.42 | 10.06 | 10.19 | 802026 |
2023-10-31 | 10.19 | 10.39 | 9.86 | 9.97 | 1012045 |
2023-11-01 | 9.88 | 9.91 | 9.48 | 9.85 | 1571261 |
2023-11-02 | 10.00 | 10.33 | 9.94 | 10.26 | 1099465 |
2023-11-03 | 10.48 | 10.78 | 10.29 | 10.56 | 902564 |
2023-11-06 | 10.50 | 10.56 | 10.13 | 10.32 | 1079437 |
2023-11-07 | 10.37 | 10.76 | 10.27 | 10.56 | 1211504 |
2023-11-08 | 11.30 | 11.97 | 11.02 | 11.16 | 3770290 |
2023-11-09 | 10.82 | 11.24 | 10.65 | 10.83 | 8392967 |
2023-11-10 | 11.00 | 11.08 | 10.60 | 10.86 | 2231120 |
2023-11-13 | 10.81 | 10.99 | 10.69 | 10.89 | 1755316 |
2023-11-14 | 11.24 | 11.29 | 11.00 | 11.17 | 2647706 |
2023-11-15 | 11.26 | 11.59 | 11.23 | 11.31 | 1878112 |
2023-11-16 | 11.17 | 11.36 | 11.13 | 11.18 | 1178241 |
2023-11-17 | 11.20 | 11.43 | 11.20 | 11.24 | 1351866 |
2023-11-20 | 11.16 | 11.54 | 11.16 | 11.42 | 1488886 |
2023-11-21 | 11.33 | 11.41 | 11.16 | 11.35 | 1611339 |
2023-11-22 | 11.48 | 11.53 | 11.37 | 11.43 | 847591 |
2023-11-24 | 11.46 | 11.87 | 11.46 | 11.87 | 812549 |
2023-11-27 | 11.81 | 11.99 | 11.71 | 11.72 | 1142479 |
2023-11-28 | 11.65 | 11.85 | 11.60 | 11.78 | 1107287 |
2023-11-29 | 11.98 | 12.08 | 11.76 | 11.79 | 1190829 |
2023-11-30 | 11.79 | 11.84 | 11.46 | 11.53 | 1756877 |
2023-12-01 | 11.52 | 11.64 | 11.40 | 11.56 | 1696441 |
2023-12-04 | 11.47 | 11.69 | 11.41 | 11.43 | 1206164 |
2023-12-05 | 11.30 | 11.45 | 11.18 | 11.36 | 1132425 |
2023-12-06 | 11.45 | 11.62 | 11.28 | 11.30 | 766234 |
2023-12-07 | 11.31 | 11.31 | 10.90 | 10.91 | 938902 |
2023-12-08 | 10.86 | 11.03 | 10.76 | 10.80 | 955056 |
2023-12-11 | 10.74 | 10.86 | 10.56 | 10.85 | 3388871 |
2023-12-12 | 10.91 | 11.10 | 10.80 | 10.82 | 1172092 |
2023-12-13 | 10.85 | 11.35 | 10.78 | 11.27 | 1293868 |
2023-12-14 | 11.45 | 11.67 | 11.17 | 11.37 | 1513985 |
2023-12-15 | 11.37 | 11.43 | 11.01 | 11.10 | 3189229 |
2023-12-18 | 11.14 | 11.39 | 11.03 | 11.23 | 1430865 |
2023-12-19 | 11.29 | 11.60 | 11.29 | 11.58 | 1300254 |
2023-12-20 | 11.52 | 11.58 | 11.05 | 11.07 | 1707988 |
2023-12-21 | 11.13 | 11.21 | 10.90 | 11.11 | 1431411 |
2023-12-22 | 11.17 | 11.63 | 11.06 | 11.42 | 1349060 |
2023-12-26 | 11.47 | 11.47 | 11.23 | 11.27 | 690150 |
2023-12-27 | 11.27 | 11.37 | 11.23 | 11.29 | 604642 |
2023-12-28 | 11.29 | 11.61 | 11.28 | 11.58 | 1081759 |
2023-12-29 | 11.97 | 12.03 | 11.30 | 11.30 | 1455533 |
2024-01-02 | 11.13 | 11.14 | 10.63 | 10.92 | 1404339 |
2024-01-03 | 10.82 | 10.86 | 10.58 | 10.64 | 1306600 |
2024-01-04 | 10.67 | 10.67 | 10.39 | 10.40 | 1259304 |
2024-01-05 | 10.24 | 10.45 | 10.10 | 10.40 | 1162238 |
2024-01-08 | 10.41 | 10.96 | 10.41 | 10.81 | 1170178 |
2024-01-09 | 10.65 | 10.77 | 10.61 | 10.73 | 662315 |
2024-01-10 | 10.69 | 10.90 | 10.65 | 10.85 | 798787 |
2024-01-11 | 10.81 | 10.95 | 10.63 | 10.93 | 929986 |
2024-01-12 | 11.00 | 11.04 | 10.75 | 10.78 | 866812 |
2024-01-16 | 10.67 | 10.70 | 10.44 | 10.58 | 736841 |
2024-01-17 | 10.39 | 10.67 | 10.36 | 10.47 | 702760 |
2024-01-18 | 10.53 | 10.63 | 10.31 | 10.49 | 875172 |
2024-01-19 | 10.56 | 10.90 | 10.37 | 10.83 | 816256 |
2024-01-22 | 10.97 | 11.23 | 10.90 | 10.99 | 816820 |
2024-01-23 | 11.10 | 11.14 | 10.72 | 10.83 | 836013 |
2024-01-24 | 10.97 | 10.98 | 10.60 | 10.61 | 654047 |
2024-01-25 | 10.73 | 10.74 | 10.59 | 10.71 | 874303 |
2024-01-26 | 10.76 | 11.03 | 10.68 | 10.68 | 583622 |
2024-01-29 | 10.67 | 10.92 | 10.61 | 10.92 | 715588 |
2024-01-30 | 10.86 | 10.86 | 10.57 | 10.63 | 737161 |
2024-01-31 | 10.58 | 10.63 | 10.27 | 10.31 | 1137869 |
2024-02-01 | 10.36 | 10.55 | 10.26 | 10.42 | 776161 |
2024-02-02 | 10.34 | 10.51 | 10.24 | 10.42 | 786665 |
2024-02-05 | 10.32 | 10.32 | 10.13 | 10.21 | 631940 |
2024-02-06 | 10.20 | 10.47 | 10.20 | 10.39 | 806067 |
2024-02-07 | 10.43 | 10.61 | 10.34 | 10.39 | 1003388 |
2024-02-08 | 10.46 | 10.57 | 10.37 | 10.41 | 1131885 |
2024-02-09 | 10.45 | 10.68 | 10.17 | 10.62 | 918053 |
2024-02-12 | 10.60 | 10.80 | 10.52 | 10.73 | 709691 |
2024-02-13 | 10.42 | 10.51 | 10.17 | 10.32 | 1245820 |
2024-02-14 | 10.50 | 10.69 | 10.41 | 10.64 | 867793 |
2024-02-15 | 10.76 | 10.84 | 10.60 | 10.76 | 1156244 |
2024-02-16 | 10.64 | 10.73 | 10.51 | 10.57 | 1123929 |
2024-02-20 | 10.43 | 10.44 | 9.94 | 9.98 | 1678588 |
2024-02-21 | 9.93 | 10.01 | 9.50 | 9.76 | 3486005 |
2024-02-22 | 9.75 | 10.17 | 9.75 | 9.83 | 3545857 |
2024-02-23 | 10.09 | 11.37 | 10.09 | 11.24 | 4251210 |
2024-02-26 | 11.26 | 11.64 | 10.91 | 11.48 | 2810824 |
2024-02-27 | 11.39 | 11.68 | 11.19 | 11.62 | 2518014 |
2024-02-28 | 11.54 | 11.72 | 11.50 | 11.70 | 1530363 |
2024-02-29 | 11.77 | 12.51 | 11.75 | 12.40 | 2644947 |
2024-03-01 | 12.36 | 12.75 | 12.22 | 12.64 | 2678602 |
2024-03-04 | 12.65 | 13.15 | 12.64 | 12.96 | 1690671 |
2024-03-05 | 12.83 | 12.93 | 12.63 | 12.79 | 1383594 |
2024-03-06 | 12.99 | 13.28 | 12.91 | 13.19 | 1563965 |
2024-03-07 | 13.31 | 13.49 | 13.31 | 13.44 | 973751 |
2024-03-08 | 13.50 | 13.70 | 13.38 | 13.38 | 1027858 |
2024-03-11 | 13.42 | 13.67 | 13.41 | 13.51 | 1120428 |
2024-03-12 | 13.50 | 13.71 | 13.46 | 13.59 | 888069 |
2024-03-13 | 13.50 | 13.74 | 13.47 | 13.57 | 818759 |
2024-03-14 | 13.35 | 13.61 | 13.18 | 13.31 | 873710 |
2024-03-15 | 13.17 | 13.37 | 13.00 | 13.04 | 3039795 |
2024-03-18 | 13.03 | 13.15 | 12.98 | 13.01 | 773311 |
2024-03-19 | 12.93 | 13.28 | 12.93 | 13.22 | 734169 |
2024-03-20 | 13.20 | 13.58 | 13.10 | 13.45 | 896496 |
2024-03-21 | 13.24 | 13.43 | 13.04 | 13.21 | 1518337 |
2024-03-22 | 13.32 | 13.39 | 13.10 | 13.15 | 854442 |
2024-03-25 | 13.10 | 13.21 | 12.97 | 12.97 | 736549 |
2024-03-26 | 13.15 | 13.20 | 12.98 | 13.01 | 1161936 |
2024-03-27 | 13.19 | 13.33 | 13.04 | 13.27 | 948031 |
2024-03-28 | 13.31 | 13.47 | 13.25 | 13.34 | 811765 |
2024-04-01 | 13.40 | 13.47 | 13.27 | 13.41 | 976836 |
2024-04-02 | 13.15 | 13.56 | 13.06 | 13.38 | 1335830 |
2024-04-03 | 13.23 | 13.50 | 13.03 | 13.08 | 1184835 |
2024-04-04 | 13.25 | 13.42 | 13.10 | 13.15 | 932158 |
2024-04-05 | 13.18 | 13.24 | 12.99 | 13.11 | 884858 |
2024-04-08 | 13.20 | 13.32 | 13.03 | 13.22 | 831434 |
2024-04-09 | 13.31 | 13.36 | 13.09 | 13.11 | 697155 |
2024-04-10 | 12.94 | 12.94 | 12.51 | 12.62 | 1023550 |
2024-04-11 | 12.68 | 12.98 | 12.64 | 12.96 | 888199 |
2024-04-12 | 12.81 | 12.85 | 12.59 | 12.69 | 914120 |
2024-04-15 | 12.76 | 12.76 | 12.29 | 12.42 | 899772 |
2024-04-16 | 12.31 | 12.34 | 12.15 | 12.21 | 785737 |
2024-04-17 | 12.32 | 12.43 | 11.99 | 12.01 | 986818 |
2024-04-18 | 12.01 | 12.09 | 11.70 | 11.81 | 1018560 |
2024-04-19 | 11.75 | 11.98 | 11.63 | 11.73 | 1020434 |
2024-04-22 | 11.73 | 12.16 | 11.64 | 12.11 | 1408890 |
2024-04-23 | 12.10 | 12.48 | 12.08 | 12.17 | 1167780 |
2024-04-24 | 12.17 | 12.37 | 12.11 | 12.30 | 967389 |
2024-04-25 | 12.05 | 12.34 | 12.01 | 12.27 | 1020143 |
2024-04-26 | 12.41 | 12.50 | 12.26 | 12.48 | 998260 |
2024-04-29 | 12.55 | 12.55 | 12.06 | 12.17 | 956366 |
2024-04-30 | 12.04 | 12.13 | 11.84 | 11.95 | 1466583 |
2024-05-01 | 11.99 | 12.43 | 11.90 | 12.16 | 1084862 |
2024-05-02 | 12.30 | 12.30 | 11.94 | 12.05 | 1248073 |
2024-05-03 | 12.29 | 12.30 | 11.92 | 11.93 | 965185 |
2024-05-06 | 11.99 | 12.10 | 11.92 | 12.05 | 1316020 |
2024-05-07 | 12.00 | 12.21 | 11.86 | 12.19 | 1507108 |
2024-05-08 | 9.81 | 10.44 | 9.03 | 9.28 | 4306415 |
2024-05-09 | 9.29 | 9.74 | 9.24 | 9.50 | 3935482 |
2024-05-10 | 9.43 | 10.00 | 9.43 | 9.98 | 3802385 |
2024-05-13 | 10.03 | 10.10 | 9.39 | 9.75 | 3257369 |
2024-05-14 | 9.85 | 10.02 | 9.58 | 9.60 | 1751690 |
2024-05-15 | 9.72 | 9.82 | 9.46 | 9.49 | 2518161 |
2024-05-16 | 9.44 | 9.49 | 9.07 | 9.19 | 2724989 |
2024-05-17 | 9.17 | 9.29 | 8.83 | 9.05 | 4934467 |
2024-05-20 | 8.98 | 9.10 | 8.63 | 8.75 | 4726608 |
2024-05-21 | 8.72 | 8.77 | 8.37 | 8.49 | 3549296 |
2024-05-22 | 8.69 | 9.04 | 8.55 | 8.74 | 4968521 |
2024-05-23 | 8.77 | 8.78 | 8.45 | 8.49 | 2639244 |
2024-05-24 | 8.53 | 8.76 | 8.43 | 8.59 | 1708287 |
2024-05-28 | 8.67 | 8.78 | 8.48 | 8.54 | 2127649 |
2024-05-29 | 8.36 | 8.74 | 8.25 | 8.66 | 2268744 |
2024-05-30 | 8.67 | 8.93 | 8.63 | 8.70 | 2382267 |
2024-05-31 | 8.74 | 8.87 | 8.61 | 8.78 | 1945759 |
2024-06-03 | 8.80 | 8.91 | 8.59 | 8.63 | 1960253 |
2024-06-04 | 8.58 | 8.60 | 8.21 | 8.30 | 2073082 |
2024-06-05 | 8.36 | 8.60 | 8.26 | 8.50 | 1171161 |
2024-06-06 | 8.54 | 8.63 | 8.38 | 8.47 | 1259448 |
2024-06-07 | 8.39 | 8.51 | 8.27 | 8.41 | 1546423 |
2024-06-10 | 8.30 | 8.51 | 8.30 | 8.47 | 1318846 |
2024-06-11 | 8.41 | 8.62 | 8.41 | 8.44 | 1704221 |
2024-06-12 | 8.57 | 8.74 | 8.41 | 8.46 | 2620074 |
2024-06-13 | 8.49 | 8.53 | 8.12 | 8.20 | 1908938 |
2024-06-14 | 8.14 | 8.15 | 8.00 | 8.12 | 1457786 |
2024-06-17 | 8.11 | 8.18 | 8.02 | 8.03 | 2040946 |
2024-06-18 | 8.00 | 8.27 | 7.95 | 8.11 | 2027148 |
2024-06-20 | 8.10 | 8.31 | 8.07 | 8.24 | 1622151 |
2024-06-21 | 8.26 | 8.36 | 8.14 | 8.26 | 2005656 |
2024-06-24 | 8.25 | 8.32 | 8.07 | 8.21 | 1178120 |
2024-06-25 | 8.21 | 8.31 | 8.18 | 8.26 | 992850 |
2024-06-26 | 8.24 | 8.47 | 8.23 | 8.45 | 1200350 |
2024-06-27 | 8.45 | 8.60 | 8.40 | 8.41 | 1959421 |
2024-06-28 | 8.44 | 8.49 | 8.37 | 8.39 | 3159348 |
2024-07-01 | 8.34 | 8.35 | 8.13 | 8.26 | 1451774 |
2024-07-02 | 8.27 | 8.37 | 8.17 | 8.22 | 851057 |
2024-07-03 | 8.23 | 8.28 | 8.12 | 8.16 | 595623 |
2024-07-05 | 8.16 | 8.26 | 8.07 | 8.20 | 831896 |
2024-07-08 | 8.27 | 8.28 | 7.96 | 7.97 | 1116638 |
2024-07-09 | 7.95 | 8.01 | 7.78 | 7.85 | 1938116 |
2024-07-10 | 5.33 | 6.16 | 5.33 | 5.86 | 17229747 |
2024-07-11 | 5.99 | 6.07 | 5.77 | 5.95 | 5179759 |
2024-07-12 | 6.06 | 6.26 | 5.93 | 6.15 | 4769987 |
2024-07-15 | 6.15 | 6.60 | 6.15 | 6.45 | 2831598 |
2024-07-16 | 6.49 | 6.56 | 6.27 | 6.51 | 2519321 |
2024-07-17 | 6.49 | 6.60 | 6.30 | 6.47 | 1661517 |
2024-07-18 | 6.44 | 6.74 | 6.35 | 6.39 | 2099482 |
2024-07-19 | 6.40 | 6.53 | 6.31 | 6.42 | 1143501 |
2024-07-22 | 6.47 | 6.80 | 6.32 | 6.70 | 1945527 |
2024-07-23 | 6.68 | 6.93 | 6.67 | 6.90 | 1978778 |
2024-07-24 | 6.82 | 6.90 | 6.53 | 6.54 | 1555627 |
2024-07-25 | 6.57 | 6.85 | 6.57 | 6.71 | 1138276 |
2024-07-26 | 6.81 | 6.84 | 6.68 | 6.78 | 1025921 |
2024-07-29 | 6.73 | 6.83 | 6.65 | 6.67 | 1246138 |
2024-07-30 | 6.73 | 6.76 | 6.52 | 6.69 | 1466707 |
2024-07-31 | 7.16 | 7.17 | 6.66 | 6.68 | 2643143 |
2024-08-01 | 6.67 | 6.67 | 6.34 | 6.35 | 2269246 |
2024-08-02 | 6.19 | 6.31 | 6.05 | 6.15 | 2926127 |
2024-08-05 | 5.88 | 6.02 | 5.74 | 5.90 | 2543771 |
2024-08-06 | 5.93 | 5.97 | 5.80 | 5.87 | 2130807 |
2024-08-07 | 5.97 | 6.11 | 5.85 | 5.93 | 2919370 |
2024-08-08 | 5.79 | 5.93 | 5.58 | 5.84 | 3258257 |
2024-08-09 | 5.87 | 5.95 | 5.79 | 5.88 | 2530286 |
2024-08-12 | 5.92 | 5.92 | 5.56 | 5.57 | 1799599 |
2024-08-13 | 5.63 | 5.81 | 5.62 | 5.80 | 2092727 |
2024-08-14 | 5.80 | 5.81 | 5.57 | 5.58 | 1532496 |
2024-08-15 | 5.70 | 5.73 | 5.61 | 5.66 | 1724818 |
2024-08-16 | 5.58 | 5.95 | 5.58 | 5.90 | 2180484 |
2024-08-19 | 5.90 | 6.18 | 5.85 | 6.18 | 1765526 |
2024-08-20 | 6.17 | 6.36 | 6.03 | 6.28 | 1940123 |
2024-08-21 | 6.33 | 6.42 | 6.22 | 6.41 | 1253888 |
2024-08-22 | 6.41 | 6.43 | 6.27 | 6.35 | 1453225 |
2024-08-23 | 6.42 | 6.64 | 6.40 | 6.62 | 1427510 |
2024-08-26 | 6.66 | 6.69 | 6.52 | 6.55 | 1203265 |
2024-08-27 | 6.55 | 6.58 | 6.48 | 6.56 | 947864 |
2024-08-28 | 6.55 | 6.61 | 6.52 | 6.55 | 1107911 |
2024-08-29 | 6.62 | 6.70 | 6.59 | 6.66 | 1228691 |
2024-08-30 | 6.69 | 6.76 | 6.62 | 6.74 | 1178025 |
2024-09-03 | 6.69 | 6.71 | 6.45 | 6.46 | 1340910 |
2024-09-04 | 6.42 | 6.56 | 6.34 | 6.51 | 900189 |
2024-09-05 | 6.50 | 6.62 | 6.46 | 6.54 | 676848 |
2024-09-06 | 6.54 | 6.61 | 6.38 | 6.42 | 1054085 |
2024-09-09 | 6.45 | 6.49 | 6.27 | 6.32 | 1127093 |
2024-09-10 | 6.30 | 6.41 | 6.24 | 6.27 | 1101199 |
2024-09-11 | 6.24 | 6.50 | 6.17 | 6.48 | 1282324 |
2024-09-12 | 6.47 | 6.74 | 6.38 | 6.66 | 1277009 |
2024-09-13 | 6.74 | 6.91 | 6.69 | 6.77 | 1225634 |
2024-09-16 | 6.75 | 6.78 | 6.64 | 6.75 | 1116568 |
2024-09-17 | 6.81 | 6.84 | 6.65 | 6.75 | 1167237 |
2024-09-18 | 6.76 | 6.89 | 6.66 | 6.67 | 1277075 |
2024-09-19 | 6.66 | 6.78 | 6.64 | 6.70 | 1432349 |
2024-09-20 | 6.70 | 6.70 | 6.58 | 6.62 | 2308008 |
2024-09-23 | 6.59 | 6.67 | 6.48 | 6.62 | 1266670 |
2024-09-24 | 6.65 | 6.74 | 6.62 | 6.64 | 1237641 |
2024-09-25 | 6.66 | 6.67 | 6.49 | 6.51 | 668983 |
2024-09-26 | 6.63 | 6.72 | 6.57 | 6.61 | 998094 |
2024-09-27 | 6.66 | 6.71 | 6.47 | 6.47 | 751690 |
2024-09-30 | 6.45 | 6.54 | 6.35 | 6.35 | 1206594 |
2024-10-01 | 6.33 | 6.59 | 6.33 | 6.49 | 1062184 |
2024-10-02 | 6.33 | 6.43 | 6.26 | 6.36 | 1414990 |
2024-10-03 | 6.32 | 6.43 | 6.29 | 6.33 | 1016139 |
2024-10-04 | 6.42 | 6.60 | 6.35 | 6.60 | 886355 |
2024-10-07 | 6.58 | 6.59 | 6.39 | 6.50 | 798710 |
2024-10-08 | 6.54 | 6.61 | 6.48 | 6.52 | 625493 |
2024-10-09 | 6.54 | 6.61 | 6.44 | 6.47 | 1245262 |
2024-10-10 | 6.40 | 6.50 | 6.33 | 6.50 | 746744 |
2024-10-11 | 6.50 | 6.71 | 6.50 | 6.68 | 638173 |
2024-10-14 | 6.71 | 6.73 | 6.61 | 6.62 | 748867 |
2024-10-15 | 6.63 | 6.80 | 6.60 | 6.79 | 716254 |
2024-10-16 | 6.80 | 6.89 | 6.77 | 6.86 | 906681 |
2024-10-17 | 6.87 | 6.90 | 6.77 | 6.89 | 508814 |
2024-10-18 | 6.92 | 7.04 | 6.90 | 6.98 | 1097849 |
2024-10-21 | 6.98 | 7.01 | 6.86 | 6.91 | 623531 |
2024-10-22 | 6.93 | 6.97 | 6.78 | 6.90 | 816502 |
2024-10-23 | 6.88 | 6.96 | 6.83 | 6.92 | 679096 |
2024-10-24 | 6.94 | 7.12 | 6.91 | 6.99 | 726662 |
2024-10-25 | 7.04 | 7.09 | 6.90 | 6.91 | 649084 |
2024-10-28 | 7.01 | 7.14 | 6.96 | 7.11 | 893916 |
2024-10-29 | 7.06 | 7.21 | 7.02 | 7.19 | 832203 |
2024-10-30 | 7.17 | 7.38 | 7.17 | 7.24 | 715756 |
2024-10-31 | 7.23 | 7.30 | 7.13 | 7.18 | 956042 |
2024-11-01 | 7.23 | 7.41 | 7.21 | 7.25 | 1223155 |
2024-11-04 | 7.19 | 7.23 | 7.06 | 7.15 | 1105838 |
2024-11-05 | 7.11 | 7.56 | 7.11 | 7.56 | 1180135 |
2024-11-06 | 7.90 | 8.17 | 7.79 | 8.15 | 2307094 |
2024-11-07 | 9.12 | 9.31 | 8.40 | 9.22 | 2739628 |
2024-11-08 | 8.58 | 8.75 | 8.43 | 8.49 | 1761894 |
2024-11-11 | 8.51 | 8.70 | 8.37 | 8.39 | 1711048 |
2024-11-12 | 8.39 | 8.52 | 8.34 | 8.42 | 1255894 |
2024-11-13 | 8.42 | 8.49 | 8.17 | 8.20 | 1620499 |
2024-11-14 | 8.20 | 8.21 | 7.98 | 7.99 | 1428035 |
2024-11-15 | 7.97 | 7.98 | 7.57 | 7.73 | 1187452 |
2024-11-18 | 7.82 | 8.00 | 7.72 | 7.73 | 1486939 |
2024-11-19 | 7.52 | 7.63 | 7.44 | 7.54 | 1325719 |
2024-11-20 | 7.57 | 7.73 | 7.49 | 7.63 | 1119060 |
2024-11-21 | 7.65 | 7.83 | 7.59 | 7.76 | 1145083 |
2024-11-22 | 7.84 | 7.90 | 7.77 | 7.83 | 879671 |
2024-11-25 | 7.93 | 8.14 | 7.86 | 7.91 | 2157648 |
2024-11-26 | 7.90 | 7.97 | 7.85 | 7.94 | 2139604 |
2024-11-27 | 7.95 | 8.05 | 7.86 | 7.94 | 1103465 |
2024-11-29 | 7.92 | 8.00 | 7.90 | 7.93 | 447458 |
2024-12-02 | 7.96 | 7.98 | 7.69 | 7.98 | 986203 |
2024-12-03 | 7.96 | 8.02 | 7.82 | 7.96 | 877761 |
2024-12-04 | 8.02 | 8.23 | 7.97 | 8.20 | 910639 |
2024-12-05 | 8.17 | 8.21 | 7.98 | 8.05 | 661605 |
2024-12-06 | 8.11 | 8.32 | 8.10 | 8.20 | 787069 |
2024-12-09 | 8.23 | 8.33 | 8.08 | 8.17 | 1025526 |
2024-12-10 | 8.18 | 8.23 | 8.04 | 8.11 | 922314 |
2024-12-11 | 8.21 | 8.52 | 8.09 | 8.47 | 1153739 |
2024-12-12 | 8.42 | 8.47 | 8.25 | 8.28 | 864431 |
2024-12-13 | 8.28 | 8.28 | 8.01 | 8.07 | 1174112 |
2024-12-16 | 8.00 | 8.19 | 7.90 | 8.12 | 1565015 |
2024-12-17 | 8.03 | 8.18 | 7.85 | 8.17 | 1367111 |
2024-12-18 | 8.18 | 8.23 | 7.61 | 7.68 | 2189671 |
2024-12-19 | 7.76 | 7.84 | 7.45 | 7.75 | 1865973 |
2024-12-20 | 7.61 | 7.82 | 7.61 | 7.76 | 2756859 |
2024-12-23 | 7.76 | 7.80 | 7.66 | 7.77 | 896608 |
2024-12-24 | 7.79 | 7.86 | 7.71 | 7.83 | 543896 |
2024-12-26 | 7.77 | 7.94 | 7.75 | 7.91 | 735245 |
2024-12-27 | 7.84 | 7.96 | 7.70 | 7.82 | 924693 |
2024-12-30 | 7.70 | 7.71 | 7.50 | 7.64 | 1264085 |
2024-12-31 | 7.70 | 7.70 | 7.46 | 7.51 | 1288164 |
2025-01-02 | 7.59 | 7.65 | 7.44 | 7.56 | 1058728 |
2025-01-03 | 7.61 | 7.73 | 7.57 | 7.73 | 658327 |
2025-01-06 | 7.80 | 8.11 | 7.77 | 7.94 | 1059174 |
2025-01-07 | 8.00 | 8.03 | 7.58 | 7.77 | 983992 |
2025-01-08 | 7.77 | 7.86 | 7.63 | 7.72 | 1338459 |
2025-01-10 | 7.55 | 7.61 | 7.34 | 7.52 | 747001 |
2025-01-13 | 7.86 | 8.22 | 7.75 | 7.88 | 1486475 |
2025-01-14 | 7.97 | 7.97 | 7.82 | 7.92 | 1037895 |
2025-01-15 | 8.05 | 8.11 | 7.90 | 8.05 | 1181933 |
2025-01-16 | 8.10 | 8.21 | 7.92 | 8.17 | 1053196 |
2025-01-17 | 8.30 | 8.31 | 8.07 | 8.20 | 960803 |
2025-01-21 | 8.28 | 8.31 | 8.10 | 8.19 | 1363137 |
2025-01-22 | 8.19 | 8.45 | 8.18 | 8.28 | 2228686 |
2025-01-23 | 8.22 | 8.59 | 8.18 | 8.56 | 1352191 |
2025-01-24 | 8.53 | 8.56 | 8.38 | 8.43 | 1580095 |
2025-01-27 | 8.36 | 9.05 | 8.32 | 9.00 | 3985164 |
2025-01-28 | 9.00 | 9.33 | 8.93 | 9.25 | 2549181 |
2025-01-29 | 9.31 | 9.37 | 9.02 | 9.11 | 2816767 |
2025-01-30 | 9.21 | 9.32 | 9.00 | 9.16 | 4209436 |
2025-01-31 | 9.20 | 9.32 | 8.91 | 8.99 | 2123169 |
2025-02-03 | 8.78 | 8.90 | 8.54 | 8.86 | 1404654 |
2025-02-04 | 8.83 | 9.10 | 8.78 | 9.07 | 981985 |
2025-02-05 | 9.15 | 9.42 | 9.08 | 9.16 | 1370880 |
2025-02-06 | 9.20 | 9.33 | 9.11 | 9.23 | 854133 |
2025-02-07 | 9.23 | 9.24 | 9.05 | 9.10 | 846067 |
2025-02-10 | 9.19 | 9.31 | 9.12 | 9.22 | 1857841 |
2025-02-11 | 9.47 | 9.60 | 9.22 | 9.30 | 2566344 |
2025-02-12 | 9.12 | 9.26 | 9.01 | 9.23 | 2051058 |
2025-02-13 | 9.28 | 9.30 | 8.82 | 9.08 | 2108226 |
2025-02-14 | 9.13 | 9.21 | 8.97 | 9.18 | 1422052 |
2025-02-18 | 9.18 | 9.21 | 8.99 | 9.18 | 1022206 |
2025-02-19 | 9.10 | 9.16 | 8.89 | 9.05 | 1466621 |
2025-02-20 | 8.97 | 8.98 | 8.74 | 8.85 | 1905799 |
2025-02-21 | 8.91 | 8.93 | 8.66 | 8.67 | 1704161 |
2025-02-24 | 8.75 | 9.02 | 8.53 | 8.91 | 4072915 |
2025-02-25 | 9.00 | 9.10 | 8.80 | 9.00 | 1663367 |
2025-02-26 | 9.01 | 9.19 | 8.83 | 8.85 | 4237073 |
2025-02-27 | 9.66 | 10.60 | 9.50 | 10.02 | 9532872 |
2025-02-28 | 10.01 | 10.25 | 9.83 | 10.16 | 5568113 |
2025-03-03 | 10.22 | 10.38 | 9.90 | 9.95 | 4436874 |
2025-03-04 | 9.93 | 10.21 | 9.73 | 10.11 | 2990921 |
2025-03-05 | 10.03 | 10.30 | 9.99 | 10.26 | 3701550 |
2025-03-06 | 10.22 | 10.29 | 9.87 | 9.91 | 2380902 |
2025-03-07 | 9.92 | 10.00 | 9.52 | 9.77 | 2354183 |
2025-03-10 | 9.61 | 9.70 | 9.16 | 9.26 | 3488203 |
2025-03-11 | 9.29 | 9.39 | 9.08 | 9.26 | 1696021 |
2025-03-12 | 9.42 | 9.42 | 9.15 | 9.18 | 1844221 |
2025-03-13 | 9.17 | 9.17 | 8.71 | 8.98 | 1987694 |
2025-03-14 | 9.05 | 9.32 | 9.05 | 9.30 | 1610300 |
2025-03-17 | 9.26 | 9.57 | 9.25 | 9.56 | 1863897 |
2025-03-18 | 9.49 | 9.54 | 9.34 | 9.39 | 1116472 |
2025-03-19 | 9.39 | 9.70 | 9.38 | 9.53 | 2862522 |
2025-03-20 | 9.46 | 9.64 | 9.36 | 9.42 | 1004450 |
2025-03-21 | 9.31 | 9.36 | 9.21 | 9.32 | 2362889 |
2025-03-24 | 9.59 | 9.59 | 9.25 | 9.27 | 1558513 |
2025-03-25 | 9.28 | 9.42 | 9.27 | 9.36 | 1466734 |
2025-03-26 | 9.39 | 9.41 | 9.07 | 9.17 | 1427250 |
2025-03-27 | 9.19 | 9.34 | 9.08 | 9.19 | 1603796 |
2025-03-28 | 9.20 | 9.36 | 8.75 | 8.81 | 1581693 |
2025-03-31 | 8.67 | 8.70 | 8.50 | 8.61 | 1629739 |
2025-04-01 | 8.51 | 8.73 | 8.42 | 8.72 | 1674947 |
2025-04-02 | 8.53 | 8.90 | 8.51 | 8.87 | 1710947 |
2025-04-03 | 8.34 | 8.46 | 8.16 | 8.23 | 2226213 |
2025-04-04 | 7.98 | 8.21 | 7.65 | 7.84 | 2693581 |
2025-04-07 | 7.46 | 7.98 | 7.12 | 7.49 | 2739710 |
2025-04-08 | 7.82 | 7.82 | 7.15 | 7.31 | 2411076 |
2025-04-09 | 7.25 | 8.03 | 7.15 | 7.91 | 3146746 |
2025-04-10 | 7.70 | 7.73 | 7.26 | 7.32 | 3504986 |
2025-04-11 | 7.30 | 7.32 | 6.83 | 7.13 | 2277894 |
2025-04-14 | 7.31 | 7.51 | 6.87 | 7.09 | 1907399 |
2025-04-15 | 7.08 | 7.28 | 7.04 | 7.09 | 2707927 |
2025-04-16 | 6.99 | 7.20 | 6.96 | 7.07 | 1766229 |
2025-04-17 | 7.04 | 7.06 | 6.83 | 6.94 | 2560143 |
2025-04-21 | 6.83 | 6.86 | 6.47 | 6.61 | 2064237 |
2025-04-22 | 6.71 | 6.86 | 6.63 | 6.77 | 1578894 |
2025-04-23 | 6.98 | 7.18 | 6.80 | 6.87 | 1961387 |
2025-04-24 | 6.89 | 7.06 | 6.86 | 7.03 | 1202038 |
2025-04-25 | 6.99 | 7.12 | 6.99 | 7.11 | 1113590 |
2025-04-28 | 7.13 | 7.22 | 7.07 | 7.21 | 1142628 |
2025-04-29 | 7.19 | 7.45 | 7.19 | 7.41 | 1232823 |
2025-04-30 | 7.26 | 7.36 | 7.14 | 7.32 | 1468828 |
2025-05-01 | 7.31 | 7.40 | 7.25 | 7.31 | 1435707 |
2025-05-02 | 7.37 | 7.45 | 7.19 | 7.38 | 2873520 |
2025-05-05 | 7.34 | 7.45 | 7.27 | 7.35 | 1909746 |
2025-05-06 | 7.26 | 7.34 | 7.16 | 7.27 | 1604359 |
2025-05-07 | 7.33 | 7.35 | 7.13 | 7.25 | 2560532 |
2025-05-08 | 8.61 | 9.50 | 8.52 | 8.96 | 6164797 |
2025-05-09 | 8.96 | 9.11 | 8.59 | 9.03 | 3940834 |
2025-05-12 | 9.35 | 9.48 | 9.12 | 9.42 | 2698668 |
2025-05-13 | 9.45 | 9.61 | 9.11 | 9.51 | 1798493 |
2025-05-14 | 9.49 | 9.49 | 9.18 | 9.20 | 2565307 |
2025-05-15 | 9.17 | 9.28 | 9.14 | 9.20 | 1550132 |
2025-05-16 | 9.15 | 9.35 | 9.15 | 9.29 | 1464985 |
2025-05-19 | 9.31 | 9.52 | 9.18 | 9.46 | 2303377 |
2025-05-20 | 9.45 | 9.72 | 9.42 | 9.71 | 2005476 |
2025-05-21 | 9.58 | 9.74 | 9.43 | 9.43 | 1915827 |
2025-05-22 | 9.41 | 9.60 | 9.35 | 9.56 | 1517729 |
2025-05-23 | 9.31 | 9.37 | 9.23 | 9.28 | 1597539 |
2025-05-27 | 9.40 | 9.46 | 9.21 | 9.44 | 1966219 |
2025-05-28 | 9.43 | 9.50 | 9.39 | 9.49 | 1320803 |
2025-05-29 | 9.50 | 9.58 | 9.08 | 9.10 | 1803458 |
2025-05-30 | 9.06 | 9.20 | 9.01 | 9.13 | 1504360 |