LZ Historical Prices

Summary

Key Stock Metrics

5.33

(July 10, 2024)

52-Week Low

10.60

(February 27, 2025)

52-Week High

136.16

(July 11, 2011)

All-Time High

9.13

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 134.24 134.32 134.20 134.21 1278054
2011-05-24 134.24 134.30 134.23 134.23 652376
2011-05-25 134.24 134.35 134.22 134.25 970248
2011-05-26 134.24 134.35 134.21 134.21 1234394
2011-05-27 134.23 134.39 134.23 134.29 742085
2011-05-31 134.37 134.50 134.29 134.50 882474
2011-06-01 134.47 134.49 134.35 134.38 938751
2011-06-02 134.41 134.49 134.34 134.48 741749
2011-06-03 134.47 134.48 134.35 134.35 1035025
2011-06-06 134.36 134.44 134.26 134.26 971208
2011-06-07 134.33 134.44 134.28 134.28 1363064
2011-06-08 134.29 134.40 134.28 134.30 1120165
2011-06-09 134.32 134.47 134.28 134.28 752438
2011-06-10 134.30 134.39 134.29 134.30 786274
2011-06-13 134.38 134.45 134.14 134.20 1707507
2011-06-14 134.28 134.30 134.21 134.24 752397
2011-06-15 134.21 134.29 134.18 134.18 1220052
2011-06-16 134.25 134.32 134.15 134.24 1490546
2011-06-17 134.28 134.36 134.21 134.25 953721
2011-06-20 134.27 134.29 134.16 134.18 1319870
2011-06-21 134.20 134.27 134.19 134.23 1140080
2011-06-22 134.22 134.31 134.16 134.19 1368557
2011-06-23 134.29 134.29 134.15 134.23 1706237
2011-06-24 134.21 134.32 134.20 134.21 1176955
2011-06-27 134.26 134.26 134.21 134.23 1264489
2011-06-28 134.26 134.54 134.23 134.28 1453489
2011-06-29 134.26 134.33 134.26 134.27 1167734
2011-06-30 134.28 134.43 134.25 134.27 786578
2011-07-01 134.44 134.49 134.30 134.40 824126
2011-07-05 134.64 134.64 134.39 134.43 852940
2011-07-06 134.50 134.57 134.38 134.46 1553105
2011-07-07 134.57 134.59 134.46 134.50 617071
2011-07-08 134.41 134.55 134.41 134.47 977906
2011-07-11 134.45 136.16 134.45 134.48 1016160
2011-07-12 134.50 134.58 134.48 134.54 685487
2011-07-13 134.61 134.70 134.52 134.57 869692
2011-07-14 134.58 134.67 134.56 134.60 779322
2011-07-15 134.58 134.69 134.55 134.64 994167
2011-07-18 134.72 134.72 134.56 134.62 687529
2011-07-19 134.66 134.70 134.62 134.67 586650
2011-07-20 134.67 134.74 134.67 134.68 449660
2011-07-21 134.68 134.74 134.67 134.69 624091
2011-07-22 134.69 134.79 134.65 134.65 760522
2011-07-25 134.72 134.72 134.66 134.67 591762
2011-07-26 134.68 134.70 134.65 134.65 509882
2011-07-27 134.68 134.69 134.64 134.64 780403
2011-07-28 134.66 134.73 134.62 134.62 596439
2011-07-29 134.62 134.66 134.60 134.60 1527069
2011-08-01 134.63 134.73 134.62 134.72 1687726
2011-08-02 134.71 134.81 134.61 134.61 2719292
2011-08-03 134.66 134.72 134.50 134.59 2431193
2011-08-04 134.55 134.64 134.25 134.30 3467738
2011-08-05 134.39 134.59 134.20 134.25 4425713
2011-08-08 134.08 134.24 132.52 133.15 4539713
2011-08-09 133.61 134.18 133.33 134.18 3198010
2011-08-10 133.86 134.46 133.86 134.00 2292313
2011-08-11 134.28 134.45 134.03 134.39 1645987
2011-08-12 134.27 134.63 134.23 134.62 1400748
2011-08-15 134.62 134.70 134.37 134.66 1059689
2011-08-16 134.60 134.70 134.46 134.52 844645
2011-08-17 134.65 134.68 134.48 134.57 878327
2011-08-18 134.46 134.65 134.41 134.57 1506596
2011-08-19 134.55 134.62 134.39 134.42 1744240
2011-08-22 134.58 134.65 134.44 134.50 1414356
2011-08-23 134.51 134.70 134.47 134.70 1341990
2011-08-24 134.70 134.70 134.55 134.56 1042062
2011-08-25 134.67 134.75 134.51 134.55 1418910
2011-08-26 134.60 134.75 134.53 134.72 1351204
2011-08-29 134.70 134.80 134.67 134.73 689606
2011-08-30 134.78 134.80 134.70 134.76 1002539
2011-08-31 134.70 134.80 134.70 134.75 788909
2011-09-01 134.89 134.89 134.73 134.80 1176611
2011-09-02 134.66 134.80 134.64 134.74 1103123
2011-09-06 134.68 134.75 134.67 134.70 1375038
2011-09-07 134.76 134.78 134.71 134.75 668811
2011-09-08 134.73 134.79 134.70 134.72 1111088
2011-09-09 134.76 134.77 134.61 134.66 2091472
2011-09-12 134.60 134.75 134.60 134.75 1636669
2011-09-13 134.74 134.75 134.64 134.68 1392982
2011-09-14 134.70 135.00 134.65 134.97 2267528
2011-09-15 134.99 134.99 134.97 134.99 1181103
2011-09-16 134.98 135.00 134.97 134.97 5010532
2021-06-30 36.75 38.79 36.56 37.85 12484501
2021-07-01 36.70 39.90 36.00 38.50 3200378
2021-07-02 38.49 40.94 38.08 38.94 1160498
2021-07-06 39.29 40.00 38.04 38.07 739898
2021-07-07 38.22 39.79 36.72 36.75 1200394
2021-07-08 35.91 37.77 35.00 36.92 876711
2021-07-09 37.36 37.85 36.00 36.38 234475
2021-07-12 36.36 37.83 36.36 36.53 202794
2021-07-13 36.83 38.15 36.44 37.89 172362
2021-07-14 37.89 38.27 36.74 36.97 304681
2021-07-15 36.96 37.30 35.16 36.00 414069
2021-07-16 36.36 36.77 34.87 36.45 254603
2021-07-19 36.37 36.39 35.08 35.34 167592
2021-07-20 35.30 38.99 34.51 38.18 545860
2021-07-21 38.11 38.89 37.36 38.00 230001
2021-07-22 38.02 39.31 37.22 39.07 205763
2021-07-23 40.01 40.30 37.59 37.90 436100
2021-07-26 38.19 39.71 36.00 36.00 273070
2021-07-27 35.85 36.95 34.75 35.01 309410
2021-07-28 35.12 37.07 34.91 35.39 232267
2021-07-29 35.92 36.89 35.90 36.41 211186
2021-07-30 36.27 36.95 35.33 36.78 158715
2021-08-02 36.98 38.32 36.53 37.43 349407
2021-08-03 37.72 38.30 36.18 37.56 425412
2021-08-04 37.32 39.14 37.14 38.99 224105
2021-08-05 39.07 39.40 38.35 39.00 183548
2021-08-06 39.12 39.38 38.51 39.00 269593
2021-08-09 39.01 39.40 38.67 38.96 257247
2021-08-10 39.08 40.71 38.32 39.85 562771
2021-08-11 39.75 39.75 36.10 36.34 577023
2021-08-12 36.42 37.39 34.93 35.00 536970
2021-08-13 35.00 36.43 34.72 34.84 1296270
2021-08-16 34.93 35.20 33.61 34.05 858857
2021-08-17 34.05 34.70 33.09 34.35 999644
2021-08-18 34.20 34.20 33.25 33.72 524128
2021-08-19 33.40 34.41 32.51 33.84 584527
2021-08-20 33.80 36.82 33.26 36.39 480362
2021-08-23 36.04 36.58 34.31 34.81 283047
2021-08-24 34.81 36.43 34.71 36.18 141214
2021-08-25 36.22 37.06 35.70 36.85 350918
2021-08-26 36.80 36.94 34.63 34.84 211241
2021-08-27 34.90 35.20 34.10 35.10 211073
2021-08-30 35.24 35.40 34.36 34.47 422703
2021-08-31 34.37 34.92 34.00 34.23 356347
2021-09-01 34.23 34.85 34.17 34.41 375914
2021-09-02 34.86 36.38 34.77 36.19 476419
2021-09-03 36.47 36.47 35.21 35.91 175488
2021-09-07 35.98 36.15 34.03 34.40 453863
2021-09-08 34.40 35.21 33.75 34.46 427126
2021-09-09 34.44 35.35 34.12 35.16 308838
2021-09-10 35.42 35.82 34.48 35.02 309795
2021-09-13 35.18 35.18 33.82 34.55 499438
2021-09-14 34.42 35.37 34.26 34.31 234966
2021-09-15 34.37 36.31 34.17 36.13 568532
2021-09-16 36.13 36.60 35.60 36.21 248198
2021-09-17 36.00 36.43 34.70 35.26 2569291
2021-09-20 34.50 34.80 32.01 32.75 1134931
2021-09-21 32.93 33.35 30.42 30.78 756359
2021-09-22 30.73 30.91 29.34 29.73 931960
2021-09-23 29.80 30.28 28.28 28.45 689712
2021-09-24 28.35 28.35 26.21 26.25 1316538
2021-09-27 26.18 27.40 24.83 27.25 1238828
2021-09-28 27.00 27.00 25.70 26.21 702553
2021-09-29 26.40 26.97 26.24 26.72 612285
2021-09-30 26.95 27.07 26.22 26.40 608450
2021-10-01 26.22 26.50 24.96 25.73 1609990
2021-10-04 25.63 25.63 24.00 24.23 712367
2021-10-05 24.10 24.44 23.74 24.10 522644
2021-10-06 23.74 23.95 22.55 22.83 1485444
2021-10-07 22.91 23.97 22.91 23.18 916928
2021-10-08 23.07 23.39 22.09 22.27 1169194
2021-10-11 22.16 22.78 21.99 22.56 387177
2021-10-12 22.73 22.92 22.16 22.35 332531
2021-10-13 22.45 24.10 22.44 24.07 487370
2021-10-14 24.33 26.21 24.32 25.86 1126396
2021-10-15 25.97 26.57 24.79 25.07 840895
2021-10-18 25.27 26.44 24.78 25.93 569930
2021-10-19 26.22 27.38 25.83 27.21 334084
2021-10-20 27.16 27.70 26.89 27.36 472844
2021-10-21 27.58 27.73 26.99 27.69 404055
2021-10-22 27.63 27.77 26.90 27.10 1115072
2021-10-25 27.00 27.21 26.58 26.87 821061
2021-10-26 26.93 27.73 26.64 27.40 292924
2021-10-27 28.25 28.30 26.97 27.41 602507
2021-10-28 27.86 28.07 27.37 27.70 379254
2021-10-29 27.91 28.35 27.77 28.04 386166
2021-11-01 28.10 28.24 26.49 26.87 1062611
2021-11-02 26.87 27.07 25.76 26.03 813908
2021-11-03 26.11 27.31 25.16 27.11 416029
2021-11-04 27.08 27.95 26.45 26.63 360513
2021-11-05 26.90 27.05 25.05 25.19 286924
2021-11-08 25.22 25.60 24.80 25.09 255813
2021-11-09 25.36 25.37 24.64 24.82 236450
2021-11-10 24.93 24.98 23.74 23.79 419188
2021-11-11 19.90 22.93 19.74 19.91 2289076
2021-11-12 20.01 20.91 19.63 19.73 1215466
2021-11-15 19.75 21.36 19.75 21.27 1101843
2021-11-16 21.23 21.69 20.66 20.97 480565
2021-11-17 20.88 21.14 20.53 20.84 474644
2021-11-18 20.95 21.03 18.97 19.26 830752
2021-11-19 19.26 19.40 18.62 18.75 327130
2021-11-22 18.76 18.96 18.01 18.50 372089
2021-11-23 18.30 18.59 17.65 18.20 1008443
2021-11-24 18.11 19.45 17.88 19.37 482842
2021-11-26 19.04 19.29 18.64 19.24 315091
2021-11-29 19.01 19.75 18.34 18.80 1297956
2021-11-30 18.22 18.88 17.58 18.01 1753739
2021-12-01 18.13 18.80 17.38 17.56 2725283
2021-12-02 17.45 18.60 17.37 18.54 2157657
2021-12-03 18.64 18.76 17.74 17.89 2034526
2021-12-06 17.66 17.76 16.98 17.12 1551337
2021-12-07 17.66 18.23 17.37 17.96 1005090
2021-12-08 17.94 18.15 17.69 17.98 801272
2021-12-09 17.58 17.88 16.27 16.37 2600041
2021-12-10 16.27 16.72 15.59 15.86 1364181
2021-12-13 15.76 16.22 15.25 15.76 1036037
2021-12-14 15.52 16.08 15.01 15.76 1468627
2021-12-15 16.00 16.23 15.30 16.12 1694080
2021-12-16 16.24 16.61 15.32 15.62 1328603
2021-12-17 15.47 16.56 15.01 16.42 1027399
2021-12-20 16.25 16.40 15.50 15.80 1269540
2021-12-21 16.04 16.27 15.76 16.11 1145280
2021-12-22 16.14 16.50 15.89 15.96 1553895
2021-12-23 16.41 16.41 15.54 16.14 838332
2021-12-27 16.11 16.40 15.99 16.32 607335
2021-12-28 16.23 16.93 16.15 16.78 727517
2021-12-29 16.66 16.80 15.97 16.00 1405918
2021-12-30 16.07 16.88 16.07 16.45 1811691
2021-12-31 16.53 16.85 15.85 16.07 1198130
2022-01-03 16.22 16.59 15.40 16.37 951407
2022-01-04 16.32 16.43 15.52 15.73 1015958
2022-01-05 15.60 15.95 14.67 14.88 1604360
2022-01-06 14.73 15.66 14.04 15.50 1516966
2022-01-07 15.43 15.92 14.51 14.69 1013195
2022-01-10 14.45 14.93 14.09 14.91 640904
2022-01-11 14.93 15.72 14.83 15.46 546100
2022-01-12 15.60 15.60 15.39 15.47 611306
2022-01-13 15.47 15.72 15.08 15.44 743366
2022-01-14 15.14 15.62 15.01 15.02 696621
2022-01-18 14.59 15.11 14.44 14.76 674224
2022-01-19 14.85 15.51 14.85 15.35 565655
2022-01-20 15.50 16.07 15.24 15.27 527707
2022-01-21 15.19 15.35 14.60 14.64 1021221
2022-01-24 14.27 15.24 13.90 15.19 709720
2022-01-25 14.96 16.18 14.21 15.95 980971
2022-01-26 16.19 16.58 15.21 15.53 1244305
2022-01-27 15.68 16.37 15.01 15.01 695565
2022-01-28 15.01 15.63 14.69 15.28 722961
2022-01-31 15.24 16.00 14.85 15.88 619701
2022-02-01 15.78 16.61 15.55 16.54 654480
2022-02-02 16.59 16.85 15.82 15.85 818812
2022-02-03 15.44 15.72 15.23 15.37 562140
2022-02-04 15.38 16.01 15.16 15.89 469369
2022-02-07 15.94 16.87 15.91 16.01 1093335
2022-02-08 16.16 16.28 15.56 16.09 737939
2022-02-09 16.40 16.69 16.10 16.60 859480
2022-02-10 16.39 17.36 16.36 16.80 1173289
2022-02-11 16.78 17.23 16.17 16.37 574671
2022-02-14 16.38 16.87 16.05 16.10 624435
2022-02-15 16.41 17.13 16.41 17.07 929850
2022-02-16 16.97 17.00 16.27 16.70 518843
2022-02-17 16.52 16.98 16.40 16.63 517196
2022-02-18 16.53 16.53 15.07 15.27 1072152
2022-02-22 14.84 15.40 14.54 14.98 1367760
2022-02-23 15.13 15.26 14.47 14.63 1180830
2022-02-24 14.23 14.89 13.86 14.88 1084757
2022-02-25 14.91 15.53 14.81 15.15 905285
2022-02-28 15.01 15.89 14.90 15.61 966633
2022-03-01 15.45 15.97 15.42 15.68 786990
2022-03-02 15.73 15.96 15.43 15.91 574345
2022-03-03 15.99 16.22 15.75 15.89 941410
2022-03-04 15.73 15.89 13.88 14.00 1605846
2022-03-07 14.19 14.86 12.48 13.63 2173471
2022-03-08 13.60 13.82 12.70 12.86 1644629
2022-03-09 12.94 13.41 12.60 12.72 1843028
2022-03-10 12.47 12.61 11.79 11.85 2802167
2022-03-11 11.24 14.27 11.05 12.33 6039734
2022-03-14 12.15 13.46 11.88 12.88 2716456
2022-03-15 12.56 13.40 12.49 13.36 2167136
2022-03-16 13.56 14.73 13.48 14.65 3605794
2022-03-17 14.48 15.00 14.34 14.64 2881979
2022-03-18 14.47 14.89 14.09 14.13 7345739
2022-03-21 13.96 15.45 13.71 15.06 3121611
2022-03-22 15.23 15.49 14.29 14.36 2411580
2022-03-23 14.31 14.85 14.29 14.50 690246
2022-03-24 14.52 14.58 14.13 14.31 637285
2022-03-25 14.38 14.38 13.83 14.15 801968
2022-03-28 14.15 14.52 13.97 14.02 1076673
2022-03-29 14.20 14.58 14.04 14.37 844625
2022-03-30 14.41 14.49 14.02 14.18 937514
2022-03-31 14.06 14.28 13.99 14.14 815174
2022-04-01 14.27 14.53 13.99 14.13 1050800
2022-04-04 14.18 14.75 14.05 14.55 730240
2022-04-05 14.57 14.72 13.98 14.09 598245
2022-04-06 13.93 14.01 13.39 13.43 917951
2022-04-07 13.31 13.70 13.21 13.57 874663
2022-04-08 13.48 13.72 13.21 13.34 809399
2022-04-11 13.17 13.50 13.07 13.34 1049173
2022-04-12 13.49 14.25 13.49 13.95 1033090
2022-04-13 14.17 15.05 13.86 14.98 1066402
2022-04-14 15.02 15.49 14.85 15.22 1055430
2022-04-18 14.97 15.36 14.40 14.44 1017421
2022-04-19 14.34 15.40 14.14 15.35 961343
2022-04-20 15.73 16.19 15.00 15.10 1107677
2022-04-21 15.25 15.42 14.75 14.88 730343
2022-04-22 14.76 14.92 14.23 14.29 942762
2022-04-25 14.16 14.78 13.79 14.71 865869
2022-04-26 14.70 14.97 13.99 14.05 806948
2022-04-27 14.00 14.62 13.85 14.55 639399
2022-04-28 14.73 15.21 14.55 14.95 812588
2022-04-29 14.89 15.19 14.28 14.35 547760
2022-05-02 14.35 14.84 14.03 14.74 582162
2022-05-03 14.71 15.01 14.60 14.77 583531
2022-05-04 14.81 15.52 14.05 15.45 775488
2022-05-05 15.27 15.37 14.72 15.06 912630
2022-05-06 14.91 15.23 13.98 14.05 895029
2022-05-09 13.71 13.91 13.06 13.51 1442491
2022-05-10 13.84 13.90 11.89 12.08 1784624
2022-05-11 11.91 12.19 10.81 10.91 1607996
2022-05-12 10.69 11.74 10.60 11.28 1969323
2022-05-13 11.85 12.46 11.16 11.95 1349830
2022-05-16 11.81 12.13 11.01 11.12 888733
2022-05-17 11.45 11.62 10.79 11.43 774965
2022-05-18 11.25 11.80 11.05 11.27 920924
2022-05-19 11.18 11.99 11.18 11.53 1731497
2022-05-20 11.66 11.92 10.74 11.33 1144147
2022-05-23 11.23 11.47 10.70 11.00 1647875
2022-05-24 10.75 10.85 10.16 10.46 1608601
2022-05-25 10.43 11.51 10.40 11.19 1536267
2022-05-26 11.28 12.14 11.14 11.90 1226303
2022-05-27 12.06 12.94 12.06 12.85 1231325
2022-05-31 12.94 13.22 12.61 13.10 1095124
2022-06-01 13.15 13.56 12.99 13.31 1540674
2022-06-02 13.27 14.62 13.27 14.26 1084176
2022-06-03 14.03 14.07 13.54 13.70 1095918
2022-06-06 14.00 14.25 13.74 13.92 997315
2022-06-07 13.73 14.08 13.44 13.90 899036
2022-06-08 13.90 14.14 13.70 14.00 994914
2022-06-09 13.85 14.13 13.75 13.79 1705052
2022-06-10 13.47 13.69 12.98 12.98 1598000
2022-06-13 12.58 13.06 12.11 12.63 1480679
2022-06-14 12.82 13.10 12.43 12.54 922957
2022-06-15 12.64 13.70 12.64 13.51 1159264
2022-06-16 13.02 13.40 12.61 12.74 1073761
2022-06-17 12.81 13.09 12.63 13.02 1296721
2022-06-21 13.13 13.45 12.88 12.92 967693
2022-06-22 12.30 12.61 11.34 11.74 4001781
2022-06-23 11.83 12.80 11.83 12.74 1910041
2022-06-24 13.14 13.14 12.39 12.42 11259591
2022-06-27 12.49 12.92 12.21 12.67 1559960
2022-06-28 12.70 12.70 11.70 11.73 1483253
2022-06-29 11.68 11.97 11.14 11.30 1015739
2022-06-30 11.11 11.33 10.70 10.99 1968690
2022-07-01 10.98 11.36 10.93 11.20 2449290
2022-07-05 11.01 11.62 10.90 11.25 3744754
2022-07-06 11.22 11.36 10.73 10.74 1433213
2022-07-07 10.72 11.44 10.72 11.25 2132109
2022-07-08 11.09 11.20 10.80 10.85 926672
2022-07-11 10.77 10.87 9.87 9.91 1386199
2022-07-12 9.89 10.09 9.73 9.76 1295703
2022-07-13 9.57 10.21 9.51 9.97 1991199
2022-07-14 9.81 10.03 9.59 9.85 2353503
2022-07-15 10.06 10.15 9.81 9.98 1628821
2022-07-18 10.08 10.35 9.93 9.95 906259
2022-07-19 10.03 10.42 9.99 10.37 909324
2022-07-20 10.46 10.98 10.30 10.80 785643
2022-07-21 10.93 10.93 10.48 10.64 843684
2022-07-22 10.68 10.73 10.16 10.32 557458
2022-07-25 10.32 10.40 10.07 10.25 456036
2022-07-26 10.16 10.20 9.95 9.99 412631
2022-07-27 10.12 10.34 9.99 10.28 428264
2022-07-28 9.75 10.47 8.64 10.30 2686359
2022-07-29 10.34 10.62 10.05 10.48 1134078
2022-08-01 10.40 10.40 9.89 10.17 1118667
2022-08-02 10.06 10.39 10.02 10.25 871052
2022-08-03 10.31 10.67 10.16 10.55 1238862
2022-08-04 10.66 10.81 10.22 10.27 1167154
2022-08-05 10.09 10.35 10.01 10.28 1423470
2022-08-08 10.41 10.93 10.25 10.87 918800
2022-08-09 10.84 10.88 10.25 10.42 639711
2022-08-10 10.77 11.31 10.68 11.29 591974
2022-08-11 11.50 11.78 10.78 10.99 1115243
2022-08-12 13.50 13.94 12.78 12.97 3458714
2022-08-15 12.87 13.24 12.56 12.73 1701759
2022-08-16 12.51 12.73 12.26 12.34 947783
2022-08-17 12.08 12.10 11.04 11.74 2178165
2022-08-18 11.71 11.72 11.38 11.56 1246949
2022-08-19 11.32 11.45 10.56 10.69 1045651
2022-08-22 10.45 10.68 10.34 10.64 1250730
2022-08-23 10.63 10.83 10.51 10.55 659075
2022-08-24 10.54 10.83 10.50 10.59 542587
2022-08-25 10.64 10.71 10.46 10.68 975782
2022-08-26 10.68 10.79 10.16 10.24 751571
2022-08-29 10.11 10.35 10.04 10.27 453559
2022-08-30 10.33 10.48 10.13 10.27 437016
2022-08-31 10.39 10.59 10.13 10.30 757008
2022-09-01 10.23 10.23 9.84 10.09 727112
2022-09-02 10.18 10.34 9.63 9.70 788167
2022-09-06 9.27 10.11 9.21 9.88 1269244
2022-09-07 9.91 10.58 9.90 10.55 789944
2022-09-08 10.41 11.05 10.31 11.03 712680
2022-09-09 11.16 11.68 11.16 11.48 656443
2022-09-12 11.50 11.75 11.23 11.33 676972
2022-09-13 10.71 11.30 10.60 10.61 940114
2022-09-14 10.55 10.58 9.97 10.12 1249316
2022-09-15 10.02 10.38 9.97 10.23 1129422
2022-09-16 10.00 10.24 9.64 9.79 5680675
2022-09-19 9.59 9.74 9.37 9.59 1092278
2022-09-20 9.42 9.72 9.27 9.30 730434
2022-09-21 9.16 9.20 8.35 9.04 2554532
2022-09-22 8.86 9.16 8.07 8.26 2710295
2022-09-23 8.14 8.79 8.13 8.73 1559901
2022-09-26 8.72 9.14 8.58 8.61 1002105
2022-09-27 8.73 9.06 8.58 8.92 728322
2022-09-28 8.96 9.33 8.87 9.09 823037
2022-09-29 8.87 8.93 8.62 8.73 683373
2022-09-30 8.70 8.98 8.55 8.57 641469
2022-10-03 8.66 8.93 8.60 8.80 1662333
2022-10-04 8.97 9.30 8.96 9.11 1393168
2022-10-05 8.85 9.19 8.85 8.89 2194330
2022-10-06 8.85 9.17 8.73 8.88 7393389
2022-10-07 8.64 8.78 8.12 8.19 1056847
2022-10-10 8.22 8.40 8.06 8.29 757968
2022-10-11 8.25 8.48 7.94 8.23 952824
2022-10-12 8.16 8.47 8.09 8.32 983930
2022-10-13 8.04 8.36 7.86 8.20 760548
2022-10-14 8.33 8.39 7.64 7.66 730255
2022-10-17 7.96 8.68 7.77 8.66 940667
2022-10-18 9.00 9.20 8.65 8.76 896812
2022-10-19 8.61 8.74 8.40 8.51 734766
2022-10-20 8.51 8.84 7.88 7.89 3101423
2022-10-21 7.80 7.97 7.53 7.90 1619468
2022-10-24 7.74 7.96 7.58 7.91 678511
2022-10-25 7.93 8.60 7.93 8.53 922578
2022-10-26 8.55 9.07 8.55 8.72 823446
2022-10-27 8.72 8.93 8.55 8.66 880611
2022-10-28 8.68 8.97 8.57 8.96 529733
2022-10-31 8.90 9.29 8.86 9.25 763200
2022-11-01 9.50 9.56 9.08 9.19 793995
2022-11-02 9.18 9.29 8.67 8.67 531319
2022-11-03 8.46 8.68 8.43 8.44 433409
2022-11-04 8.61 8.72 8.23 8.66 606775
2022-11-07 8.89 8.90 8.36 8.55 1432993
2022-11-08 8.68 8.98 8.39 8.90 1454908
2022-11-09 8.74 8.75 8.15 8.20 1424966
2022-11-10 8.88 9.65 8.84 9.46 2087369
2022-11-11 11.05 11.44 9.89 10.44 2359241
2022-11-14 10.08 10.30 9.43 9.44 2820829
2022-11-15 9.69 10.00 9.48 9.91 3136248
2022-11-16 9.75 9.87 9.04 9.15 3117700
2022-11-17 8.88 9.49 8.81 9.46 2244002
2022-11-18 9.62 9.62 8.90 9.00 2109850
2022-11-21 8.82 8.91 8.63 8.81 1387207
2022-11-22 8.77 9.14 8.67 9.03 1957331
2022-11-23 8.99 9.38 8.89 9.11 1518812
2022-11-25 9.06 9.06 8.87 8.95 299627
2022-11-28 8.87 9.07 8.75 8.77 583401
2022-11-29 8.79 9.05 8.78 8.83 717596
2022-11-30 8.77 8.91 8.35 8.85 1185505
2022-12-01 8.96 9.08 8.80 8.97 918450
2022-12-02 8.77 9.05 8.50 9.01 961405
2022-12-05 8.96 9.07 8.82 8.87 798490
2022-12-06 8.83 9.06 8.66 9.04 880175
2022-12-07 9.01 9.19 8.95 8.96 663844
2022-12-08 9.00 9.20 8.97 9.03 674654
2022-12-09 8.94 9.12 8.88 8.93 515034
2022-12-12 8.92 9.31 8.83 9.26 591365
2022-12-13 9.74 9.87 9.10 9.30 761062
2022-12-14 9.09 9.17 8.71 8.90 1584664
2022-12-15 8.70 8.97 8.57 8.67 995214
2022-12-16 8.56 8.94 8.56 8.89 1592741
2022-12-19 8.85 8.87 8.01 8.05 1300635
2022-12-20 7.99 8.32 7.96 8.09 1166118
2022-12-21 8.16 8.50 8.08 8.40 1014786
2022-12-22 8.27 8.27 7.77 7.86 1546239
2022-12-23 7.85 7.89 7.53 7.72 700823
2022-12-27 7.69 7.69 7.40 7.55 555420
2022-12-28 7.55 7.63 7.37 7.52 872740
2022-12-29 7.66 7.88 7.47 7.85 963808
2022-12-30 7.69 7.83 7.51 7.74 710835
2023-01-03 8.04 8.04 7.60 7.90 808424
2023-01-04 7.99 8.26 7.80 8.16 1181554
2023-01-05 7.99 7.99 7.56 7.71 735855
2023-01-06 7.76 7.89 7.50 7.73 707496
2023-01-09 7.85 8.06 7.73 7.76 902441
2023-01-10 7.74 7.93 7.64 7.87 475030
2023-01-11 7.93 8.20 7.75 8.19 867109
2023-01-12 8.35 8.35 7.97 8.26 555971
2023-01-13 8.23 8.59 8.19 8.27 721842
2023-01-17 8.30 8.45 8.20 8.42 472022
2023-01-18 8.57 8.73 8.41 8.44 702972
2023-01-19 8.43 8.61 8.22 8.44 654931
2023-01-20 8.52 8.52 8.13 8.34 647744
2023-01-23 8.40 8.51 8.22 8.46 628572
2023-01-24 8.41 8.53 8.31 8.41 352319
2023-01-25 8.23 8.35 8.00 8.32 567661
2023-01-26 8.44 8.52 8.23 8.30 380882
2023-01-27 8.23 8.74 8.19 8.61 836262
2023-01-30 8.49 8.59 8.22 8.23 628798
2023-01-31 8.28 8.54 8.24 8.48 895669
2023-02-01 8.59 8.78 8.34 8.71 824883
2023-02-02 8.93 9.30 8.89 9.19 1047808
2023-02-03 9.00 9.15 8.76 8.76 714375
2023-02-06 8.66 8.75 8.51 8.57 433790
2023-02-07 8.50 8.57 8.23 8.54 715085
2023-02-08 8.50 8.63 8.42 8.60 465701
2023-02-09 8.63 8.77 8.23 8.28 737855
2023-02-10 8.20 8.24 7.89 7.98 595456
2023-02-13 8.01 8.40 7.90 8.37 845504
2023-02-14 8.29 8.64 8.24 8.59 827821
2023-02-15 8.59 8.82 8.53 8.82 1088466
2023-02-16 8.60 8.77 8.40 8.40 1378868
2023-02-17 8.19 8.49 8.11 8.46 772944
2023-02-21 8.29 8.41 8.13 8.17 958736
2023-02-22 8.21 8.43 8.10 8.30 533941
2023-02-23 8.42 8.45 7.94 8.22 806103
2023-02-24 8.73 9.11 8.08 8.23 1457205
2023-02-27 8.31 8.58 8.06 8.17 1229509
2023-02-28 8.14 8.32 8.08 8.17 938922
2023-03-01 8.15 8.23 8.00 8.16 1160458
2023-03-02 8.06 8.61 7.88 8.52 1160532
2023-03-03 8.49 8.59 8.27 8.57 759284
2023-03-06 8.62 8.78 8.44 8.47 774685
2023-03-07 8.51 8.80 8.40 8.63 595113
2023-03-08 8.62 8.98 8.55 8.94 924846
2023-03-09 8.92 9.12 8.47 8.47 1062354
2023-03-10 8.46 8.56 8.25 8.35 805926
2023-03-13 8.22 8.83 8.13 8.57 766905
2023-03-14 8.85 8.95 8.61 8.92 815549
2023-03-15 8.72 9.07 8.69 8.86 1286673
2023-03-16 8.80 9.04 8.76 8.83 779870
2023-03-17 8.78 8.88 8.37 8.39 829922
2023-03-20 8.33 8.60 8.23 8.38 663737
2023-03-21 8.50 8.85 8.47 8.79 903926
2023-03-22 8.79 9.00 8.64 8.71 695030
2023-03-23 8.77 9.01 8.65 8.72 536674
2023-03-24 8.72 8.98 8.66 8.95 530501
2023-03-27 9.00 9.03 8.81 8.87 411678
2023-03-28 8.80 8.94 8.73 8.88 465247
2023-03-29 8.97 9.04 8.85 8.91 410096
2023-03-30 9.00 9.07 8.88 8.89 444570
2023-03-31 8.99 9.53 8.99 9.38 829227
2023-04-03 9.27 9.38 8.99 9.03 754395
2023-04-04 9.02 9.33 8.94 9.33 432721
2023-04-05 9.24 9.24 8.92 9.04 417757
2023-04-06 8.96 9.10 8.82 9.08 425615
2023-04-10 8.94 9.35 8.91 9.33 519212
2023-04-11 9.32 9.45 9.15 9.19 636308
2023-04-12 9.31 9.42 9.06 9.08 355479
2023-04-13 9.13 9.42 9.09 9.34 340042
2023-04-14 9.26 9.33 9.06 9.18 319145
2023-04-17 9.25 9.33 9.15 9.25 352328
2023-04-18 10.18 10.52 9.98 10.11 1364598
2023-04-19 9.98 10.10 9.75 9.88 959883
2023-04-20 9.66 10.11 9.66 9.93 625130
2023-04-21 9.92 10.28 9.90 10.10 1088386
2023-04-24 10.09 10.13 9.74 9.88 491843
2023-04-25 9.77 9.77 9.26 9.31 647551
2023-04-26 9.32 9.49 9.21 9.25 425147
2023-04-27 9.33 9.51 9.29 9.33 364826
2023-04-28 9.30 9.59 9.14 9.38 331262
2023-05-01 9.32 9.53 9.17 9.50 786941
2023-05-02 9.48 9.48 8.53 8.54 1555531
2023-05-03 8.54 8.66 6.89 7.76 3254819
2023-05-04 7.68 7.74 7.05 7.47 1925650
2023-05-05 7.62 7.86 7.43 7.84 968522
2023-05-08 7.84 8.03 7.79 8.00 964193
2023-05-09 7.91 8.43 7.88 8.33 1801804
2023-05-10 9.75 10.74 9.68 10.41 6587658
2023-05-11 10.41 10.73 9.89 10.25 1708706
2023-05-12 10.33 10.53 10.26 10.35 1134999
2023-05-15 10.35 10.85 10.35 10.65 1426203
2023-05-16 10.61 10.75 10.48 10.70 957298
2023-05-17 10.68 11.27 10.43 11.08 2702295
2023-05-18 11.02 11.67 10.88 11.60 1579497
2023-05-19 11.68 11.68 10.95 10.99 1434861
2023-05-22 10.65 10.95 10.39 10.75 2792941
2023-05-23 10.68 11.03 10.61 10.71 2031069
2023-05-24 10.60 10.95 10.44 10.86 1279364
2023-05-25 10.86 10.88 10.52 10.73 1044146
2023-05-26 10.79 11.18 10.79 10.81 675771
2023-05-30 10.98 11.06 10.74 10.87 691198
2023-05-31 10.87 11.28 10.85 11.19 2898588
2023-06-01 11.17 11.72 11.07 11.61 1108802
2023-06-02 11.73 11.83 11.43 11.74 925013
2023-06-05 11.67 11.96 11.59 11.79 877413
2023-06-06 12.00 12.85 11.79 12.60 2606141
2023-06-07 12.60 12.97 12.34 12.47 1012700
2023-06-08 12.48 12.55 12.26 12.30 670540
2023-06-09 12.35 12.56 12.23 12.24 671918
2023-06-12 12.43 13.41 12.36 13.18 2951411
2023-06-13 12.65 13.25 12.62 13.11 2505094
2023-06-14 13.25 13.25 12.26 12.50 1715435
2023-06-15 12.40 12.81 12.31 12.77 1273406
2023-06-16 12.77 12.82 12.42 12.45 1883218
2023-06-20 12.33 12.36 11.71 11.82 1558160
2023-06-21 11.94 12.40 11.84 12.21 1099839
2023-06-22 12.12 12.48 11.98 12.33 836195
2023-06-23 12.12 12.42 12.12 12.16 1933508
2023-06-26 12.12 12.35 11.90 11.94 923619
2023-06-27 12.02 12.15 11.87 11.92 786877
2023-06-28 11.92 12.41 11.91 12.16 783299
2023-06-29 12.12 12.47 12.00 12.07 559828
2023-06-30 12.20 12.23 12.04 12.08 574355
2023-07-03 12.10 12.24 11.78 11.83 487148
2023-07-05 11.80 11.90 11.47 11.86 1071295
2023-07-06 11.69 11.69 11.34 11.56 651437
2023-07-07 11.56 11.75 11.49 11.67 620798
2023-07-10 11.59 12.47 11.52 12.40 1246409
2023-07-11 12.46 12.58 12.36 12.57 588171
2023-07-12 12.88 13.11 12.52 12.96 1216399
2023-07-13 13.04 13.26 12.82 13.16 861895
2023-07-14 13.06 13.25 12.92 13.01 516641
2023-07-17 13.02 13.34 12.89 13.31 796257
2023-07-18 13.34 13.75 13.25 13.70 874884
2023-07-19 13.95 14.50 13.93 14.39 2590479
2023-07-20 14.25 14.25 13.70 13.92 1635385
2023-07-21 14.03 14.14 13.87 13.94 1269579
2023-07-24 14.01 14.04 13.74 13.93 948691
2023-07-25 13.91 14.37 13.87 14.34 1128020
2023-07-26 14.31 14.70 14.16 14.70 894688
2023-07-27 14.78 14.84 14.50 14.58 864417
2023-07-28 14.78 15.03 14.75 14.87 909967
2023-07-31 14.96 15.40 14.96 15.28 1065949
2023-08-01 15.07 15.68 15.01 15.44 1041255
2023-08-02 15.17 15.36 14.91 15.31 700657
2023-08-03 15.16 15.60 15.04 15.51 651401
2023-08-04 15.51 15.59 15.13 15.48 744736
2023-08-07 15.52 15.52 15.18 15.50 1203410
2023-08-08 15.53 15.53 15.08 15.35 1330198
2023-08-09 13.96 14.40 11.40 12.21 6065953
2023-08-10 12.38 13.00 12.24 12.56 1000115
2023-08-11 12.43 12.71 12.34 12.60 641689
2023-08-14 12.49 12.56 12.21 12.31 765765
2023-08-15 12.28 12.68 12.13 12.46 988729
2023-08-16 12.42 12.63 12.24 12.50 1009616
2023-08-17 12.41 12.49 12.15 12.19 979360
2023-08-18 12.00 12.38 11.95 12.08 838941
2023-08-21 12.05 12.15 11.85 11.89 537859
2023-08-22 12.00 12.02 11.79 11.95 427829
2023-08-23 12.01 12.11 11.79 11.91 660298
2023-08-24 11.92 12.08 11.51 11.52 721546
2023-08-25 11.57 11.73 11.40 11.46 989580
2023-08-28 11.56 11.64 11.01 11.16 769019
2023-08-29 11.15 11.34 11.05 11.27 812305
2023-08-30 11.25 11.43 11.16 11.37 559667
2023-08-31 11.33 11.48 11.29 11.41 657084
2023-09-01 11.50 11.60 11.27 11.31 459674
2023-09-05 11.26 11.37 11.12 11.30 455242
2023-09-06 11.30 11.40 11.05 11.09 461636
2023-09-07 9.50 10.05 9.41 9.93 7050979
2023-09-08 9.87 10.10 9.68 10.09 1603389
2023-09-11 10.22 10.22 10.22 10.22 116409
2023-09-12 10.04 10.24 9.93 10.04 1749722
2023-09-13 10.09 10.24 9.96 10.10 1702412
2023-09-14 10.10 10.25 10.00 10.01 1810456
2023-09-15 9.97 10.22 9.81 10.20 2399825
2023-09-18 10.15 10.49 10.01 10.32 1283913
2023-09-19 10.25 10.36 10.06 10.34 2050237
2023-09-20 10.45 10.56 10.14 10.27 1578019
2023-09-21 10.12 10.21 9.94 10.14 1371796
2023-09-22 10.23 10.58 10.20 10.34 1122394
2023-09-25 10.26 10.58 10.16 10.50 910174
2023-09-26 10.42 10.60 10.37 10.58 1253737
2023-09-27 10.58 10.81 10.42 10.65 912175
2023-09-28 10.69 10.82 10.46 10.79 1075401
2023-09-29 10.89 11.23 10.77 10.94 1225710
2023-10-02 10.88 11.03 10.62 10.68 789983
2023-10-03 10.55 10.70 10.11 10.40 911106
2023-10-04 10.50 10.60 10.34 10.58 863430
2023-10-05 10.57 10.71 10.44 10.64 632259
2023-10-06 10.48 10.68 10.37 10.63 777548
2023-10-09 10.60 10.60 10.47 10.49 918539
2023-10-10 10.45 10.77 10.40 10.49 990144
2023-10-11 10.55 10.55 10.37 10.52 764764
2023-10-12 10.54 10.54 10.16 10.18 786921
2023-10-13 10.13 10.22 9.79 9.88 997550
2023-10-16 9.95 10.63 9.90 10.54 969820
2023-10-17 10.52 10.90 10.44 10.81 900170
2023-10-18 10.67 10.78 10.48 10.50 1179216
2023-10-19 10.49 10.49 10.27 10.35 825472
2023-10-20 10.38 10.39 10.08 10.14 918241
2023-10-23 10.01 10.29 9.84 10.07 1062163
2023-10-24 10.14 10.28 10.07 10.20 877276
2023-10-25 10.07 10.25 9.93 10.22 1457041
2023-10-26 10.24 10.39 10.04 10.22 1108155
2023-10-27 10.27 10.42 10.14 10.21 683204
2023-10-30 10.29 10.42 10.06 10.19 802026
2023-10-31 10.19 10.39 9.86 9.97 1012045
2023-11-01 9.88 9.91 9.48 9.85 1571261
2023-11-02 10.00 10.33 9.94 10.26 1099465
2023-11-03 10.48 10.78 10.29 10.56 902564
2023-11-06 10.50 10.56 10.13 10.32 1079437
2023-11-07 10.37 10.76 10.27 10.56 1211504
2023-11-08 11.30 11.97 11.02 11.16 3770290
2023-11-09 10.82 11.24 10.65 10.83 8392967
2023-11-10 11.00 11.08 10.60 10.86 2231120
2023-11-13 10.81 10.99 10.69 10.89 1755316
2023-11-14 11.24 11.29 11.00 11.17 2647706
2023-11-15 11.26 11.59 11.23 11.31 1878112
2023-11-16 11.17 11.36 11.13 11.18 1178241
2023-11-17 11.20 11.43 11.20 11.24 1351866
2023-11-20 11.16 11.54 11.16 11.42 1488886
2023-11-21 11.33 11.41 11.16 11.35 1611339
2023-11-22 11.48 11.53 11.37 11.43 847591
2023-11-24 11.46 11.87 11.46 11.87 812549
2023-11-27 11.81 11.99 11.71 11.72 1142479
2023-11-28 11.65 11.85 11.60 11.78 1107287
2023-11-29 11.98 12.08 11.76 11.79 1190829
2023-11-30 11.79 11.84 11.46 11.53 1756877
2023-12-01 11.52 11.64 11.40 11.56 1696441
2023-12-04 11.47 11.69 11.41 11.43 1206164
2023-12-05 11.30 11.45 11.18 11.36 1132425
2023-12-06 11.45 11.62 11.28 11.30 766234
2023-12-07 11.31 11.31 10.90 10.91 938902
2023-12-08 10.86 11.03 10.76 10.80 955056
2023-12-11 10.74 10.86 10.56 10.85 3388871
2023-12-12 10.91 11.10 10.80 10.82 1172092
2023-12-13 10.85 11.35 10.78 11.27 1293868
2023-12-14 11.45 11.67 11.17 11.37 1513985
2023-12-15 11.37 11.43 11.01 11.10 3189229
2023-12-18 11.14 11.39 11.03 11.23 1430865
2023-12-19 11.29 11.60 11.29 11.58 1300254
2023-12-20 11.52 11.58 11.05 11.07 1707988
2023-12-21 11.13 11.21 10.90 11.11 1431411
2023-12-22 11.17 11.63 11.06 11.42 1349060
2023-12-26 11.47 11.47 11.23 11.27 690150
2023-12-27 11.27 11.37 11.23 11.29 604642
2023-12-28 11.29 11.61 11.28 11.58 1081759
2023-12-29 11.97 12.03 11.30 11.30 1455533
2024-01-02 11.13 11.14 10.63 10.92 1404339
2024-01-03 10.82 10.86 10.58 10.64 1306600
2024-01-04 10.67 10.67 10.39 10.40 1259304
2024-01-05 10.24 10.45 10.10 10.40 1162238
2024-01-08 10.41 10.96 10.41 10.81 1170178
2024-01-09 10.65 10.77 10.61 10.73 662315
2024-01-10 10.69 10.90 10.65 10.85 798787
2024-01-11 10.81 10.95 10.63 10.93 929986
2024-01-12 11.00 11.04 10.75 10.78 866812
2024-01-16 10.67 10.70 10.44 10.58 736841
2024-01-17 10.39 10.67 10.36 10.47 702760
2024-01-18 10.53 10.63 10.31 10.49 875172
2024-01-19 10.56 10.90 10.37 10.83 816256
2024-01-22 10.97 11.23 10.90 10.99 816820
2024-01-23 11.10 11.14 10.72 10.83 836013
2024-01-24 10.97 10.98 10.60 10.61 654047
2024-01-25 10.73 10.74 10.59 10.71 874303
2024-01-26 10.76 11.03 10.68 10.68 583622
2024-01-29 10.67 10.92 10.61 10.92 715588
2024-01-30 10.86 10.86 10.57 10.63 737161
2024-01-31 10.58 10.63 10.27 10.31 1137869
2024-02-01 10.36 10.55 10.26 10.42 776161
2024-02-02 10.34 10.51 10.24 10.42 786665
2024-02-05 10.32 10.32 10.13 10.21 631940
2024-02-06 10.20 10.47 10.20 10.39 806067
2024-02-07 10.43 10.61 10.34 10.39 1003388
2024-02-08 10.46 10.57 10.37 10.41 1131885
2024-02-09 10.45 10.68 10.17 10.62 918053
2024-02-12 10.60 10.80 10.52 10.73 709691
2024-02-13 10.42 10.51 10.17 10.32 1245820
2024-02-14 10.50 10.69 10.41 10.64 867793
2024-02-15 10.76 10.84 10.60 10.76 1156244
2024-02-16 10.64 10.73 10.51 10.57 1123929
2024-02-20 10.43 10.44 9.94 9.98 1678588
2024-02-21 9.93 10.01 9.50 9.76 3486005
2024-02-22 9.75 10.17 9.75 9.83 3545857
2024-02-23 10.09 11.37 10.09 11.24 4251210
2024-02-26 11.26 11.64 10.91 11.48 2810824
2024-02-27 11.39 11.68 11.19 11.62 2518014
2024-02-28 11.54 11.72 11.50 11.70 1530363
2024-02-29 11.77 12.51 11.75 12.40 2644947
2024-03-01 12.36 12.75 12.22 12.64 2678602
2024-03-04 12.65 13.15 12.64 12.96 1690671
2024-03-05 12.83 12.93 12.63 12.79 1383594
2024-03-06 12.99 13.28 12.91 13.19 1563965
2024-03-07 13.31 13.49 13.31 13.44 973751
2024-03-08 13.50 13.70 13.38 13.38 1027858
2024-03-11 13.42 13.67 13.41 13.51 1120428
2024-03-12 13.50 13.71 13.46 13.59 888069
2024-03-13 13.50 13.74 13.47 13.57 818759
2024-03-14 13.35 13.61 13.18 13.31 873710
2024-03-15 13.17 13.37 13.00 13.04 3039795
2024-03-18 13.03 13.15 12.98 13.01 773311
2024-03-19 12.93 13.28 12.93 13.22 734169
2024-03-20 13.20 13.58 13.10 13.45 896496
2024-03-21 13.24 13.43 13.04 13.21 1518337
2024-03-22 13.32 13.39 13.10 13.15 854442
2024-03-25 13.10 13.21 12.97 12.97 736549
2024-03-26 13.15 13.20 12.98 13.01 1161936
2024-03-27 13.19 13.33 13.04 13.27 948031
2024-03-28 13.31 13.47 13.25 13.34 811765
2024-04-01 13.40 13.47 13.27 13.41 976836
2024-04-02 13.15 13.56 13.06 13.38 1335830
2024-04-03 13.23 13.50 13.03 13.08 1184835
2024-04-04 13.25 13.42 13.10 13.15 932158
2024-04-05 13.18 13.24 12.99 13.11 884858
2024-04-08 13.20 13.32 13.03 13.22 831434
2024-04-09 13.31 13.36 13.09 13.11 697155
2024-04-10 12.94 12.94 12.51 12.62 1023550
2024-04-11 12.68 12.98 12.64 12.96 888199
2024-04-12 12.81 12.85 12.59 12.69 914120
2024-04-15 12.76 12.76 12.29 12.42 899772
2024-04-16 12.31 12.34 12.15 12.21 785737
2024-04-17 12.32 12.43 11.99 12.01 986818
2024-04-18 12.01 12.09 11.70 11.81 1018560
2024-04-19 11.75 11.98 11.63 11.73 1020434
2024-04-22 11.73 12.16 11.64 12.11 1408890
2024-04-23 12.10 12.48 12.08 12.17 1167780
2024-04-24 12.17 12.37 12.11 12.30 967389
2024-04-25 12.05 12.34 12.01 12.27 1020143
2024-04-26 12.41 12.50 12.26 12.48 998260
2024-04-29 12.55 12.55 12.06 12.17 956366
2024-04-30 12.04 12.13 11.84 11.95 1466583
2024-05-01 11.99 12.43 11.90 12.16 1084862
2024-05-02 12.30 12.30 11.94 12.05 1248073
2024-05-03 12.29 12.30 11.92 11.93 965185
2024-05-06 11.99 12.10 11.92 12.05 1316020
2024-05-07 12.00 12.21 11.86 12.19 1507108
2024-05-08 9.81 10.44 9.03 9.28 4306415
2024-05-09 9.29 9.74 9.24 9.50 3935482
2024-05-10 9.43 10.00 9.43 9.98 3802385
2024-05-13 10.03 10.10 9.39 9.75 3257369
2024-05-14 9.85 10.02 9.58 9.60 1751690
2024-05-15 9.72 9.82 9.46 9.49 2518161
2024-05-16 9.44 9.49 9.07 9.19 2724989
2024-05-17 9.17 9.29 8.83 9.05 4934467
2024-05-20 8.98 9.10 8.63 8.75 4726608
2024-05-21 8.72 8.77 8.37 8.49 3549296
2024-05-22 8.69 9.04 8.55 8.74 4968521
2024-05-23 8.77 8.78 8.45 8.49 2639244
2024-05-24 8.53 8.76 8.43 8.59 1708287
2024-05-28 8.67 8.78 8.48 8.54 2127649
2024-05-29 8.36 8.74 8.25 8.66 2268744
2024-05-30 8.67 8.93 8.63 8.70 2382267
2024-05-31 8.74 8.87 8.61 8.78 1945759
2024-06-03 8.80 8.91 8.59 8.63 1960253
2024-06-04 8.58 8.60 8.21 8.30 2073082
2024-06-05 8.36 8.60 8.26 8.50 1171161
2024-06-06 8.54 8.63 8.38 8.47 1259448
2024-06-07 8.39 8.51 8.27 8.41 1546423
2024-06-10 8.30 8.51 8.30 8.47 1318846
2024-06-11 8.41 8.62 8.41 8.44 1704221
2024-06-12 8.57 8.74 8.41 8.46 2620074
2024-06-13 8.49 8.53 8.12 8.20 1908938
2024-06-14 8.14 8.15 8.00 8.12 1457786
2024-06-17 8.11 8.18 8.02 8.03 2040946
2024-06-18 8.00 8.27 7.95 8.11 2027148
2024-06-20 8.10 8.31 8.07 8.24 1622151
2024-06-21 8.26 8.36 8.14 8.26 2005656
2024-06-24 8.25 8.32 8.07 8.21 1178120
2024-06-25 8.21 8.31 8.18 8.26 992850
2024-06-26 8.24 8.47 8.23 8.45 1200350
2024-06-27 8.45 8.60 8.40 8.41 1959421
2024-06-28 8.44 8.49 8.37 8.39 3159348
2024-07-01 8.34 8.35 8.13 8.26 1451774
2024-07-02 8.27 8.37 8.17 8.22 851057
2024-07-03 8.23 8.28 8.12 8.16 595623
2024-07-05 8.16 8.26 8.07 8.20 831896
2024-07-08 8.27 8.28 7.96 7.97 1116638
2024-07-09 7.95 8.01 7.78 7.85 1938116
2024-07-10 5.33 6.16 5.33 5.86 17229747
2024-07-11 5.99 6.07 5.77 5.95 5179759
2024-07-12 6.06 6.26 5.93 6.15 4769987
2024-07-15 6.15 6.60 6.15 6.45 2831598
2024-07-16 6.49 6.56 6.27 6.51 2519321
2024-07-17 6.49 6.60 6.30 6.47 1661517
2024-07-18 6.44 6.74 6.35 6.39 2099482
2024-07-19 6.40 6.53 6.31 6.42 1143501
2024-07-22 6.47 6.80 6.32 6.70 1945527
2024-07-23 6.68 6.93 6.67 6.90 1978778
2024-07-24 6.82 6.90 6.53 6.54 1555627
2024-07-25 6.57 6.85 6.57 6.71 1138276
2024-07-26 6.81 6.84 6.68 6.78 1025921
2024-07-29 6.73 6.83 6.65 6.67 1246138
2024-07-30 6.73 6.76 6.52 6.69 1466707
2024-07-31 7.16 7.17 6.66 6.68 2643143
2024-08-01 6.67 6.67 6.34 6.35 2269246
2024-08-02 6.19 6.31 6.05 6.15 2926127
2024-08-05 5.88 6.02 5.74 5.90 2543771
2024-08-06 5.93 5.97 5.80 5.87 2130807
2024-08-07 5.97 6.11 5.85 5.93 2919370
2024-08-08 5.79 5.93 5.58 5.84 3258257
2024-08-09 5.87 5.95 5.79 5.88 2530286
2024-08-12 5.92 5.92 5.56 5.57 1799599
2024-08-13 5.63 5.81 5.62 5.80 2092727
2024-08-14 5.80 5.81 5.57 5.58 1532496
2024-08-15 5.70 5.73 5.61 5.66 1724818
2024-08-16 5.58 5.95 5.58 5.90 2180484
2024-08-19 5.90 6.18 5.85 6.18 1765526
2024-08-20 6.17 6.36 6.03 6.28 1940123
2024-08-21 6.33 6.42 6.22 6.41 1253888
2024-08-22 6.41 6.43 6.27 6.35 1453225
2024-08-23 6.42 6.64 6.40 6.62 1427510
2024-08-26 6.66 6.69 6.52 6.55 1203265
2024-08-27 6.55 6.58 6.48 6.56 947864
2024-08-28 6.55 6.61 6.52 6.55 1107911
2024-08-29 6.62 6.70 6.59 6.66 1228691
2024-08-30 6.69 6.76 6.62 6.74 1178025
2024-09-03 6.69 6.71 6.45 6.46 1340910
2024-09-04 6.42 6.56 6.34 6.51 900189
2024-09-05 6.50 6.62 6.46 6.54 676848
2024-09-06 6.54 6.61 6.38 6.42 1054085
2024-09-09 6.45 6.49 6.27 6.32 1127093
2024-09-10 6.30 6.41 6.24 6.27 1101199
2024-09-11 6.24 6.50 6.17 6.48 1282324
2024-09-12 6.47 6.74 6.38 6.66 1277009
2024-09-13 6.74 6.91 6.69 6.77 1225634
2024-09-16 6.75 6.78 6.64 6.75 1116568
2024-09-17 6.81 6.84 6.65 6.75 1167237
2024-09-18 6.76 6.89 6.66 6.67 1277075
2024-09-19 6.66 6.78 6.64 6.70 1432349
2024-09-20 6.70 6.70 6.58 6.62 2308008
2024-09-23 6.59 6.67 6.48 6.62 1266670
2024-09-24 6.65 6.74 6.62 6.64 1237641
2024-09-25 6.66 6.67 6.49 6.51 668983
2024-09-26 6.63 6.72 6.57 6.61 998094
2024-09-27 6.66 6.71 6.47 6.47 751690
2024-09-30 6.45 6.54 6.35 6.35 1206594
2024-10-01 6.33 6.59 6.33 6.49 1062184
2024-10-02 6.33 6.43 6.26 6.36 1414990
2024-10-03 6.32 6.43 6.29 6.33 1016139
2024-10-04 6.42 6.60 6.35 6.60 886355
2024-10-07 6.58 6.59 6.39 6.50 798710
2024-10-08 6.54 6.61 6.48 6.52 625493
2024-10-09 6.54 6.61 6.44 6.47 1245262
2024-10-10 6.40 6.50 6.33 6.50 746744
2024-10-11 6.50 6.71 6.50 6.68 638173
2024-10-14 6.71 6.73 6.61 6.62 748867
2024-10-15 6.63 6.80 6.60 6.79 716254
2024-10-16 6.80 6.89 6.77 6.86 906681
2024-10-17 6.87 6.90 6.77 6.89 508814
2024-10-18 6.92 7.04 6.90 6.98 1097849
2024-10-21 6.98 7.01 6.86 6.91 623531
2024-10-22 6.93 6.97 6.78 6.90 816502
2024-10-23 6.88 6.96 6.83 6.92 679096
2024-10-24 6.94 7.12 6.91 6.99 726662
2024-10-25 7.04 7.09 6.90 6.91 649084
2024-10-28 7.01 7.14 6.96 7.11 893916
2024-10-29 7.06 7.21 7.02 7.19 832203
2024-10-30 7.17 7.38 7.17 7.24 715756
2024-10-31 7.23 7.30 7.13 7.18 956042
2024-11-01 7.23 7.41 7.21 7.25 1223155
2024-11-04 7.19 7.23 7.06 7.15 1105838
2024-11-05 7.11 7.56 7.11 7.56 1180135
2024-11-06 7.90 8.17 7.79 8.15 2307094
2024-11-07 9.12 9.31 8.40 9.22 2739628
2024-11-08 8.58 8.75 8.43 8.49 1761894
2024-11-11 8.51 8.70 8.37 8.39 1711048
2024-11-12 8.39 8.52 8.34 8.42 1255894
2024-11-13 8.42 8.49 8.17 8.20 1620499
2024-11-14 8.20 8.21 7.98 7.99 1428035
2024-11-15 7.97 7.98 7.57 7.73 1187452
2024-11-18 7.82 8.00 7.72 7.73 1486939
2024-11-19 7.52 7.63 7.44 7.54 1325719
2024-11-20 7.57 7.73 7.49 7.63 1119060
2024-11-21 7.65 7.83 7.59 7.76 1145083
2024-11-22 7.84 7.90 7.77 7.83 879671
2024-11-25 7.93 8.14 7.86 7.91 2157648
2024-11-26 7.90 7.97 7.85 7.94 2139604
2024-11-27 7.95 8.05 7.86 7.94 1103465
2024-11-29 7.92 8.00 7.90 7.93 447458
2024-12-02 7.96 7.98 7.69 7.98 986203
2024-12-03 7.96 8.02 7.82 7.96 877761
2024-12-04 8.02 8.23 7.97 8.20 910639
2024-12-05 8.17 8.21 7.98 8.05 661605
2024-12-06 8.11 8.32 8.10 8.20 787069
2024-12-09 8.23 8.33 8.08 8.17 1025526
2024-12-10 8.18 8.23 8.04 8.11 922314
2024-12-11 8.21 8.52 8.09 8.47 1153739
2024-12-12 8.42 8.47 8.25 8.28 864431
2024-12-13 8.28 8.28 8.01 8.07 1174112
2024-12-16 8.00 8.19 7.90 8.12 1565015
2024-12-17 8.03 8.18 7.85 8.17 1367111
2024-12-18 8.18 8.23 7.61 7.68 2189671
2024-12-19 7.76 7.84 7.45 7.75 1865973
2024-12-20 7.61 7.82 7.61 7.76 2756859
2024-12-23 7.76 7.80 7.66 7.77 896608
2024-12-24 7.79 7.86 7.71 7.83 543896
2024-12-26 7.77 7.94 7.75 7.91 735245
2024-12-27 7.84 7.96 7.70 7.82 924693
2024-12-30 7.70 7.71 7.50 7.64 1264085
2024-12-31 7.70 7.70 7.46 7.51 1288164
2025-01-02 7.59 7.65 7.44 7.56 1058728
2025-01-03 7.61 7.73 7.57 7.73 658327
2025-01-06 7.80 8.11 7.77 7.94 1059174
2025-01-07 8.00 8.03 7.58 7.77 983992
2025-01-08 7.77 7.86 7.63 7.72 1338459
2025-01-10 7.55 7.61 7.34 7.52 747001
2025-01-13 7.86 8.22 7.75 7.88 1486475
2025-01-14 7.97 7.97 7.82 7.92 1037895
2025-01-15 8.05 8.11 7.90 8.05 1181933
2025-01-16 8.10 8.21 7.92 8.17 1053196
2025-01-17 8.30 8.31 8.07 8.20 960803
2025-01-21 8.28 8.31 8.10 8.19 1363137
2025-01-22 8.19 8.45 8.18 8.28 2228686
2025-01-23 8.22 8.59 8.18 8.56 1352191
2025-01-24 8.53 8.56 8.38 8.43 1580095
2025-01-27 8.36 9.05 8.32 9.00 3985164
2025-01-28 9.00 9.33 8.93 9.25 2549181
2025-01-29 9.31 9.37 9.02 9.11 2816767
2025-01-30 9.21 9.32 9.00 9.16 4209436
2025-01-31 9.20 9.32 8.91 8.99 2123169
2025-02-03 8.78 8.90 8.54 8.86 1404654
2025-02-04 8.83 9.10 8.78 9.07 981985
2025-02-05 9.15 9.42 9.08 9.16 1370880
2025-02-06 9.20 9.33 9.11 9.23 854133
2025-02-07 9.23 9.24 9.05 9.10 846067
2025-02-10 9.19 9.31 9.12 9.22 1857841
2025-02-11 9.47 9.60 9.22 9.30 2566344
2025-02-12 9.12 9.26 9.01 9.23 2051058
2025-02-13 9.28 9.30 8.82 9.08 2108226
2025-02-14 9.13 9.21 8.97 9.18 1422052
2025-02-18 9.18 9.21 8.99 9.18 1022206
2025-02-19 9.10 9.16 8.89 9.05 1466621
2025-02-20 8.97 8.98 8.74 8.85 1905799
2025-02-21 8.91 8.93 8.66 8.67 1704161
2025-02-24 8.75 9.02 8.53 8.91 4072915
2025-02-25 9.00 9.10 8.80 9.00 1663367
2025-02-26 9.01 9.19 8.83 8.85 4237073
2025-02-27 9.66 10.60 9.50 10.02 9532872
2025-02-28 10.01 10.25 9.83 10.16 5568113
2025-03-03 10.22 10.38 9.90 9.95 4436874
2025-03-04 9.93 10.21 9.73 10.11 2990921
2025-03-05 10.03 10.30 9.99 10.26 3701550
2025-03-06 10.22 10.29 9.87 9.91 2380902
2025-03-07 9.92 10.00 9.52 9.77 2354183
2025-03-10 9.61 9.70 9.16 9.26 3488203
2025-03-11 9.29 9.39 9.08 9.26 1696021
2025-03-12 9.42 9.42 9.15 9.18 1844221
2025-03-13 9.17 9.17 8.71 8.98 1987694
2025-03-14 9.05 9.32 9.05 9.30 1610300
2025-03-17 9.26 9.57 9.25 9.56 1863897
2025-03-18 9.49 9.54 9.34 9.39 1116472
2025-03-19 9.39 9.70 9.38 9.53 2862522
2025-03-20 9.46 9.64 9.36 9.42 1004450
2025-03-21 9.31 9.36 9.21 9.32 2362889
2025-03-24 9.59 9.59 9.25 9.27 1558513
2025-03-25 9.28 9.42 9.27 9.36 1466734
2025-03-26 9.39 9.41 9.07 9.17 1427250
2025-03-27 9.19 9.34 9.08 9.19 1603796
2025-03-28 9.20 9.36 8.75 8.81 1581693
2025-03-31 8.67 8.70 8.50 8.61 1629739
2025-04-01 8.51 8.73 8.42 8.72 1674947
2025-04-02 8.53 8.90 8.51 8.87 1710947
2025-04-03 8.34 8.46 8.16 8.23 2226213
2025-04-04 7.98 8.21 7.65 7.84 2693581
2025-04-07 7.46 7.98 7.12 7.49 2739710
2025-04-08 7.82 7.82 7.15 7.31 2411076
2025-04-09 7.25 8.03 7.15 7.91 3146746
2025-04-10 7.70 7.73 7.26 7.32 3504986
2025-04-11 7.30 7.32 6.83 7.13 2277894
2025-04-14 7.31 7.51 6.87 7.09 1907399
2025-04-15 7.08 7.28 7.04 7.09 2707927
2025-04-16 6.99 7.20 6.96 7.07 1766229
2025-04-17 7.04 7.06 6.83 6.94 2560143
2025-04-21 6.83 6.86 6.47 6.61 2064237
2025-04-22 6.71 6.86 6.63 6.77 1578894
2025-04-23 6.98 7.18 6.80 6.87 1961387
2025-04-24 6.89 7.06 6.86 7.03 1202038
2025-04-25 6.99 7.12 6.99 7.11 1113590
2025-04-28 7.13 7.22 7.07 7.21 1142628
2025-04-29 7.19 7.45 7.19 7.41 1232823
2025-04-30 7.26 7.36 7.14 7.32 1468828
2025-05-01 7.31 7.40 7.25 7.31 1435707
2025-05-02 7.37 7.45 7.19 7.38 2873520
2025-05-05 7.34 7.45 7.27 7.35 1909746
2025-05-06 7.26 7.34 7.16 7.27 1604359
2025-05-07 7.33 7.35 7.13 7.25 2560532
2025-05-08 8.61 9.50 8.52 8.96 6164797
2025-05-09 8.96 9.11 8.59 9.03 3940834
2025-05-12 9.35 9.48 9.12 9.42 2698668
2025-05-13 9.45 9.61 9.11 9.51 1798493
2025-05-14 9.49 9.49 9.18 9.20 2565307
2025-05-15 9.17 9.28 9.14 9.20 1550132
2025-05-16 9.15 9.35 9.15 9.29 1464985
2025-05-19 9.31 9.52 9.18 9.46 2303377
2025-05-20 9.45 9.72 9.42 9.71 2005476
2025-05-21 9.58 9.74 9.43 9.43 1915827
2025-05-22 9.41 9.60 9.35 9.56 1517729
2025-05-23 9.31 9.37 9.23 9.28 1597539
2025-05-27 9.40 9.46 9.21 9.44 1966219
2025-05-28 9.43 9.50 9.39 9.49 1320803
2025-05-29 9.50 9.58 9.08 9.10 1803458
2025-05-30 9.06 9.20 9.01 9.13 1504360

Explore More About LZ