(July 10, 2024)
52-Week Low
(March 13, 2024)
52-Week High
(July 11, 2011)
All-Time High
(January 22, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-01-22 | 8.19 | 8.45 | 8.18 | 8.28 | 2228686 |
2025-01-21 | 8.28 | 8.31 | 8.10 | 8.19 | 1363137 |
2025-01-17 | 8.30 | 8.31 | 8.07 | 8.20 | 960803 |
2025-01-16 | 8.10 | 8.21 | 7.92 | 8.17 | 1053196 |
2025-01-15 | 8.05 | 8.11 | 7.90 | 8.05 | 1181933 |
2025-01-14 | 7.97 | 7.97 | 7.82 | 7.92 | 1037895 |
2025-01-13 | 7.86 | 8.22 | 7.75 | 7.88 | 1486475 |
2025-01-10 | 7.55 | 7.61 | 7.34 | 7.52 | 747001 |
2025-01-08 | 7.77 | 7.86 | 7.63 | 7.72 | 1338459 |
2025-01-07 | 8.00 | 8.03 | 7.58 | 7.77 | 983992 |