(August 5, 2024)
52-Week Low
(March 3, 2025)
52-Week High
(November 19, 2021)
All-Time High
(July 2, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2007-08-08 | 19.00 | 21.40 | 18.70 | 20.90 | 5246388 |
2007-08-09 | 20.00 | 21.40 | 19.90 | 20.50 | 847224 |
2007-08-10 | 20.15 | 20.43 | 18.86 | 20.02 | 1210865 |
2007-08-13 | 20.25 | 21.78 | 20.00 | 21.00 | 116901 |
2007-08-14 | 21.72 | 21.72 | 20.30 | 20.50 | 130474 |
2007-08-15 | 20.50 | 20.94 | 20.36 | 20.40 | 77269 |
2007-08-16 | 20.50 | 20.50 | 19.55 | 19.55 | 362921 |
2007-08-17 | 23.00 | 23.00 | 20.25 | 20.59 | 381819 |
2007-08-20 | 20.00 | 21.45 | 20.00 | 20.60 | 84278 |
2007-08-21 | 21.19 | 23.00 | 20.55 | 21.00 | 81993 |
2007-08-22 | 21.92 | 21.92 | 21.00 | 21.13 | 135270 |
2007-08-23 | 21.74 | 21.74 | 21.06 | 21.40 | 18047 |
2007-08-24 | 21.03 | 21.30 | 20.55 | 21.06 | 63384 |
2007-08-27 | 21.44 | 21.75 | 20.66 | 21.00 | 209141 |
2007-08-28 | 20.51 | 21.25 | 20.51 | 20.90 | 233478 |
2007-08-29 | 21.25 | 21.25 | 20.76 | 21.04 | 210978 |
2007-08-30 | 21.19 | 21.26 | 20.76 | 21.11 | 41089 |
2007-08-31 | 21.00 | 21.39 | 21.00 | 21.00 | 37430 |
2007-09-04 | 21.06 | 21.29 | 20.99 | 21.06 | 80163 |
2007-09-05 | 21.59 | 21.59 | 21.10 | 21.20 | 61550 |
2007-09-06 | 21.45 | 22.25 | 21.33 | 21.50 | 315174 |
2007-09-07 | 21.00 | 23.00 | 21.00 | 22.35 | 257018 |
2007-09-10 | 23.00 | 24.49 | 22.89 | 24.38 | 289579 |
2007-09-11 | 24.62 | 25.90 | 24.50 | 24.80 | 76670 |
2007-09-12 | 25.70 | 25.70 | 24.40 | 24.59 | 32552 |
2007-09-13 | 24.44 | 25.11 | 24.44 | 24.79 | 117471 |
2007-09-14 | 24.93 | 24.93 | 24.60 | 24.85 | 345127 |
2007-09-17 | 25.03 | 25.03 | 22.55 | 23.43 | 181169 |
2007-09-18 | 23.44 | 24.71 | 23.25 | 23.41 | 143193 |
2007-09-19 | 24.44 | 24.75 | 23.87 | 24.51 | 90260 |
2007-09-20 | 24.83 | 26.50 | 23.51 | 25.27 | 351619 |
2007-09-21 | 25.95 | 26.43 | 24.58 | 26.00 | 178260 |
2007-09-24 | 26.00 | 26.73 | 25.00 | 26.64 | 92848 |
2007-09-25 | 27.08 | 27.08 | 26.29 | 26.60 | 150075 |
2007-09-26 | 26.86 | 26.90 | 26.00 | 26.35 | 120203 |
2007-09-27 | 26.10 | 26.49 | 25.77 | 26.03 | 207448 |
2007-09-28 | 25.84 | 26.19 | 24.76 | 25.66 | 1163451 |
2007-10-01 | 25.60 | 27.00 | 24.77 | 26.24 | 192809 |
2007-10-02 | 26.09 | 26.97 | 26.09 | 26.63 | 104407 |
2007-10-03 | 26.50 | 28.63 | 26.50 | 28.17 | 299943 |
2007-10-04 | 28.47 | 29.85 | 28.19 | 28.98 | 108332 |
2007-10-05 | 29.36 | 29.55 | 28.69 | 28.98 | 173664 |
2007-10-08 | 31.60 | 31.71 | 30.38 | 30.75 | 893980 |
2007-10-09 | 31.45 | 32.50 | 31.31 | 32.21 | 609280 |
2007-10-10 | 32.99 | 35.48 | 32.49 | 33.80 | 913273 |
2007-10-11 | 35.67 | 35.67 | 32.10 | 32.76 | 508503 |
2007-10-12 | 33.35 | 33.81 | 31.76 | 31.96 | 278773 |
2007-10-15 | 31.97 | 32.19 | 29.83 | 30.83 | 336103 |
2007-10-16 | 30.75 | 32.13 | 29.25 | 32.01 | 357525 |
2007-10-17 | 32.75 | 33.23 | 30.72 | 31.15 | 365407 |
2007-10-18 | 31.26 | 31.93 | 30.61 | 31.23 | 107971 |
2007-10-19 | 31.39 | 31.80 | 30.00 | 30.29 | 159764 |
2007-10-22 | 29.88 | 30.85 | 29.00 | 30.00 | 199946 |
2007-10-23 | 30.88 | 31.64 | 30.55 | 31.19 | 250251 |
2007-10-24 | 31.03 | 32.25 | 31.01 | 31.89 | 167202 |
2007-10-25 | 32.07 | 32.24 | 31.51 | 31.89 | 167633 |
2007-10-26 | 32.49 | 32.49 | 30.67 | 30.96 | 174353 |
2007-10-29 | 31.12 | 32.27 | 31.12 | 32.12 | 202329 |
2007-10-30 | 32.15 | 33.84 | 31.91 | 33.29 | 488810 |
2007-10-31 | 33.54 | 36.36 | 33.25 | 34.22 | 573737 |
2007-11-01 | 33.85 | 33.85 | 31.25 | 31.45 | 473700 |
2007-11-02 | 32.23 | 33.09 | 30.61 | 31.89 | 327196 |
2007-11-05 | 31.96 | 31.96 | 30.66 | 31.17 | 143958 |
2007-11-06 | 31.10 | 31.74 | 30.26 | 31.26 | 121995 |
2007-11-07 | 30.62 | 30.90 | 29.60 | 29.97 | 190220 |
2007-11-08 | 30.30 | 30.37 | 29.11 | 30.13 | 395851 |
2007-11-09 | 29.89 | 30.25 | 29.80 | 30.05 | 137767 |
2007-11-12 | 29.88 | 30.58 | 29.88 | 30.06 | 95382 |
2007-11-13 | 30.05 | 31.01 | 30.00 | 30.65 | 206752 |
2007-11-14 | 30.79 | 31.15 | 30.19 | 30.39 | 97480 |
2007-11-15 | 30.18 | 31.00 | 30.04 | 30.95 | 82860 |
2007-11-16 | 31.03 | 31.90 | 30.43 | 31.63 | 133793 |
2007-11-19 | 30.92 | 31.40 | 30.40 | 31.16 | 71384 |
2007-11-20 | 30.76 | 31.40 | 29.75 | 30.77 | 131451 |
2007-11-21 | 30.27 | 30.79 | 29.80 | 30.08 | 62259 |
2007-11-23 | 30.06 | 30.26 | 29.57 | 30.08 | 31941 |
2007-11-26 | 30.06 | 31.68 | 29.96 | 31.19 | 107951 |
2007-11-27 | 31.10 | 32.89 | 30.53 | 32.61 | 171085 |
2007-11-28 | 32.62 | 35.00 | 32.62 | 35.00 | 352763 |
2007-11-29 | 34.99 | 38.50 | 34.61 | 37.70 | 480225 |
2007-11-30 | 37.70 | 38.58 | 35.76 | 36.96 | 238220 |
2007-12-03 | 37.34 | 38.50 | 37.31 | 38.30 | 258846 |
2007-12-04 | 38.35 | 38.35 | 37.00 | 37.86 | 139537 |
2007-12-05 | 38.80 | 38.85 | 36.56 | 37.81 | 194137 |
2007-12-06 | 37.35 | 38.63 | 37.10 | 37.31 | 114059 |
2007-12-07 | 37.49 | 38.37 | 36.96 | 38.19 | 63092 |
2007-12-10 | 38.50 | 39.36 | 37.72 | 38.33 | 197096 |
2007-12-11 | 38.52 | 39.07 | 36.50 | 36.99 | 145712 |
2007-12-12 | 37.97 | 38.92 | 37.45 | 38.60 | 184273 |
2007-12-13 | 38.78 | 41.99 | 37.50 | 41.18 | 337529 |
2007-12-14 | 40.99 | 40.99 | 39.61 | 40.25 | 189411 |
2007-12-17 | 41.00 | 41.00 | 39.61 | 39.64 | 135694 |
2007-12-18 | 40.18 | 41.41 | 37.17 | 41.27 | 292535 |
2007-12-19 | 41.11 | 41.67 | 40.60 | 41.01 | 260934 |
2007-12-20 | 41.00 | 41.11 | 39.41 | 40.50 | 161328 |
2007-12-21 | 41.05 | 41.98 | 40.68 | 41.79 | 282147 |
2007-12-24 | 41.63 | 41.84 | 40.88 | 41.37 | 29325 |
2007-12-26 | 41.05 | 41.50 | 40.49 | 41.18 | 73030 |
2007-12-27 | 40.93 | 40.93 | 39.82 | 40.46 | 87088 |
2007-12-28 | 40.73 | 40.80 | 39.80 | 40.50 | 62505 |
2007-12-31 | 40.38 | 40.38 | 39.45 | 39.45 | 50248 |
2008-01-02 | 39.50 | 40.13 | 38.57 | 39.02 | 84893 |
2008-01-03 | 38.89 | 39.11 | 37.70 | 38.76 | 129525 |
2008-01-04 | 37.83 | 40.44 | 37.69 | 39.50 | 363766 |
2008-01-07 | 39.61 | 39.75 | 38.07 | 39.40 | 96623 |
2008-01-08 | 39.51 | 39.51 | 36.84 | 37.03 | 345129 |
2008-01-09 | 36.94 | 36.95 | 33.53 | 34.70 | 347175 |
2008-01-10 | 34.31 | 35.35 | 33.39 | 35.25 | 222197 |
2008-01-11 | 35.04 | 35.23 | 33.56 | 34.05 | 115217 |
2008-01-14 | 33.94 | 36.86 | 33.94 | 36.16 | 122263 |
2008-01-15 | 35.89 | 36.90 | 34.82 | 36.62 | 182729 |
2008-01-16 | 36.57 | 37.87 | 36.29 | 37.07 | 142389 |
2008-01-17 | 37.13 | 37.36 | 36.29 | 36.72 | 118182 |
2008-01-18 | 36.69 | 36.98 | 34.99 | 35.88 | 160217 |
2008-01-22 | 33.45 | 35.98 | 29.77 | 35.37 | 163319 |
2008-01-23 | 34.47 | 36.29 | 34.00 | 36.16 | 167158 |
2008-01-24 | 36.05 | 36.50 | 35.65 | 35.73 | 160310 |
2008-01-25 | 35.94 | 36.49 | 35.46 | 35.95 | 158755 |
2008-01-28 | 35.84 | 37.61 | 35.06 | 37.00 | 292830 |
2008-01-29 | 37.34 | 37.40 | 36.66 | 37.04 | 375336 |
2008-01-30 | 36.80 | 36.80 | 35.98 | 36.61 | 155973 |
2008-01-31 | 35.63 | 37.13 | 34.56 | 35.69 | 503213 |
2008-02-01 | 35.68 | 35.79 | 32.74 | 32.96 | 570651 |
2008-02-04 | 31.25 | 31.63 | 30.30 | 31.27 | 942021 |
2008-02-05 | 30.58 | 32.00 | 30.36 | 31.25 | 1558169 |
2008-02-06 | 31.30 | 31.63 | 30.76 | 31.26 | 230242 |
2008-02-07 | 30.62 | 31.12 | 30.50 | 30.79 | 225497 |
2008-02-08 | 30.65 | 31.15 | 30.56 | 30.88 | 741428 |
2008-02-11 | 30.90 | 31.19 | 30.64 | 30.76 | 354835 |
2008-02-12 | 30.60 | 31.00 | 30.10 | 30.65 | 378102 |
2008-02-13 | 30.93 | 31.50 | 30.66 | 31.30 | 466637 |
2008-02-14 | 31.31 | 31.90 | 31.10 | 31.61 | 530753 |
2008-02-15 | 31.51 | 32.00 | 31.29 | 31.78 | 612341 |
2008-02-19 | 32.02 | 32.25 | 31.69 | 31.94 | 465262 |
2008-02-20 | 31.85 | 31.96 | 31.19 | 31.85 | 160960 |
2008-02-21 | 31.59 | 31.99 | 30.82 | 31.08 | 105783 |
2008-02-22 | 31.08 | 31.35 | 30.70 | 31.30 | 765973 |
2008-02-25 | 31.50 | 32.99 | 31.50 | 32.66 | 1010475 |
2008-02-26 | 32.50 | 32.55 | 31.80 | 32.11 | 390847 |
2008-02-27 | 33.17 | 34.62 | 32.54 | 33.75 | 1562102 |
2008-02-28 | 34.00 | 34.00 | 33.18 | 33.40 | 453750 |
2008-02-29 | 32.93 | 32.93 | 31.62 | 32.06 | 469341 |
2008-03-03 | 32.10 | 32.65 | 30.09 | 31.66 | 385142 |
2008-03-04 | 31.29 | 32.00 | 31.17 | 31.70 | 440819 |
2008-03-05 | 31.69 | 32.70 | 31.53 | 32.55 | 524337 |
2008-03-06 | 32.16 | 33.20 | 31.70 | 31.80 | 1174512 |
2008-03-07 | 31.43 | 32.25 | 30.85 | 31.41 | 148603 |
2008-03-10 | 31.46 | 32.12 | 31.33 | 31.63 | 637730 |
2008-03-11 | 32.00 | 32.15 | 29.10 | 29.50 | 435926 |
2008-03-12 | 29.55 | 30.10 | 29.31 | 29.86 | 376196 |
2008-03-13 | 29.37 | 29.55 | 28.27 | 28.84 | 490905 |
2008-03-14 | 29.00 | 29.43 | 28.21 | 28.29 | 367215 |
2008-03-17 | 28.21 | 28.75 | 28.11 | 28.50 | 486960 |
2008-03-18 | 28.05 | 28.93 | 28.04 | 28.56 | 465655 |
2008-03-19 | 28.50 | 29.20 | 28.32 | 28.68 | 257719 |
2008-03-20 | 28.62 | 28.63 | 26.74 | 27.50 | 896162 |
2008-03-24 | 27.50 | 27.90 | 27.22 | 27.57 | 394926 |
2008-03-25 | 27.49 | 27.95 | 26.88 | 27.00 | 369294 |
2008-03-26 | 26.62 | 27.00 | 25.90 | 26.02 | 320443 |
2008-03-27 | 26.00 | 26.15 | 25.40 | 25.86 | 340693 |
2008-03-28 | 25.84 | 26.35 | 25.69 | 26.27 | 411336 |
2008-03-31 | 26.00 | 26.28 | 25.79 | 26.00 | 321945 |
2008-04-01 | 26.10 | 26.27 | 25.79 | 26.00 | 223627 |
2008-04-02 | 25.92 | 26.05 | 25.64 | 25.96 | 277574 |
2008-04-03 | 25.90 | 26.15 | 25.74 | 26.05 | 168070 |
2008-04-04 | 26.11 | 26.95 | 25.97 | 26.60 | 434807 |
2008-04-07 | 26.69 | 26.72 | 26.18 | 26.36 | 289948 |
2008-04-08 | 26.36 | 26.43 | 26.00 | 26.17 | 277571 |
2008-04-09 | 26.05 | 26.29 | 26.05 | 26.17 | 144768 |
2008-04-10 | 26.09 | 26.23 | 26.01 | 26.14 | 128278 |
2008-04-11 | 26.04 | 26.04 | 25.51 | 25.54 | 268494 |
2008-04-14 | 25.50 | 25.50 | 24.90 | 25.06 | 260981 |
2008-04-15 | 24.77 | 25.37 | 24.61 | 25.21 | 185500 |
2008-04-16 | 25.20 | 25.56 | 25.18 | 25.55 | 328781 |
2008-04-17 | 25.53 | 25.53 | 25.31 | 25.46 | 96398 |
2008-04-18 | 25.58 | 25.88 | 25.45 | 25.87 | 357610 |
2008-04-21 | 25.75 | 25.75 | 25.34 | 25.70 | 239575 |
2008-04-22 | 25.63 | 25.97 | 25.33 | 25.50 | 301269 |
2008-04-23 | 25.58 | 25.92 | 25.34 | 25.91 | 314797 |
2008-04-24 | 25.87 | 25.87 | 25.58 | 25.65 | 143078 |
2008-04-25 | 25.93 | 25.94 | 25.63 | 25.82 | 128682 |
2008-04-28 | 27.42 | 27.74 | 26.60 | 27.46 | 783627 |
2008-04-29 | 27.70 | 28.51 | 27.12 | 27.98 | 640840 |
2008-04-30 | 28.35 | 30.10 | 28.07 | 29.15 | 1058946 |
2008-05-01 | 28.92 | 30.64 | 28.92 | 30.40 | 825093 |
2008-05-02 | 30.00 | 30.37 | 29.77 | 29.81 | 357291 |
2008-05-05 | 29.74 | 30.09 | 29.49 | 29.94 | 552571 |
2008-05-06 | 29.85 | 30.95 | 29.56 | 30.94 | 711913 |
2008-05-07 | 30.91 | 31.89 | 30.86 | 31.61 | 878632 |
2008-05-08 | 31.79 | 31.83 | 31.08 | 31.55 | 490412 |
2008-05-09 | 31.46 | 31.67 | 30.76 | 31.65 | 226099 |
2008-05-12 | 31.74 | 32.53 | 31.74 | 32.50 | 674089 |
2008-05-13 | 32.43 | 32.66 | 31.94 | 32.64 | 374615 |
2008-05-14 | 34.51 | 35.50 | 34.28 | 35.00 | 2620508 |
2008-05-15 | 35.00 | 35.00 | 33.80 | 34.91 | 559243 |
2008-05-16 | 35.01 | 35.05 | 33.98 | 34.23 | 258339 |
2008-05-19 | 34.29 | 34.37 | 32.26 | 32.42 | 780884 |
2008-05-20 | 32.22 | 33.86 | 31.44 | 33.71 | 728804 |
2008-05-21 | 33.78 | 34.46 | 32.42 | 33.96 | 614559 |
2008-05-22 | 34.00 | 34.50 | 33.90 | 34.50 | 186940 |
2008-05-23 | 34.01 | 34.50 | 33.65 | 34.16 | 174996 |
2008-05-27 | 34.10 | 34.10 | 33.50 | 33.75 | 456635 |
2008-05-28 | 33.82 | 33.82 | 33.15 | 33.53 | 347815 |
2008-05-29 | 33.56 | 34.96 | 33.17 | 34.96 | 588532 |
2008-05-30 | 34.73 | 35.12 | 33.98 | 34.56 | 1114604 |
2008-06-02 | 34.47 | 34.61 | 32.70 | 32.97 | 448768 |
2008-06-03 | 33.06 | 33.54 | 32.90 | 33.34 | 269414 |
2008-06-04 | 33.25 | 34.61 | 32.60 | 34.15 | 305216 |
2008-06-05 | 34.11 | 34.45 | 33.57 | 34.45 | 299457 |
2008-06-06 | 34.35 | 34.35 | 33.50 | 33.71 | 217378 |
2008-06-09 | 33.52 | 33.52 | 31.91 | 32.09 | 493674 |
2008-06-10 | 32.00 | 32.37 | 31.79 | 32.12 | 216129 |
2008-06-11 | 32.04 | 32.38 | 31.81 | 32.38 | 183917 |
2008-06-12 | 32.41 | 34.60 | 32.28 | 33.86 | 640240 |
2008-06-13 | 33.82 | 34.36 | 33.75 | 34.10 | 473219 |
2008-06-16 | 33.89 | 34.10 | 33.24 | 34.09 | 422126 |
2008-06-17 | 33.98 | 34.69 | 33.20 | 34.30 | 259627 |
2008-06-18 | 34.20 | 34.60 | 33.85 | 34.16 | 272200 |
2008-06-19 | 34.17 | 34.17 | 33.65 | 33.92 | 233413 |
2008-06-20 | 33.76 | 34.57 | 33.49 | 34.24 | 317600 |
2008-06-23 | 33.58 | 34.39 | 33.35 | 33.56 | 265834 |
2008-06-24 | 33.36 | 34.26 | 33.26 | 34.01 | 239071 |
2008-06-25 | 34.00 | 34.68 | 33.61 | 34.64 | 602722 |
2008-06-26 | 34.01 | 34.77 | 34.00 | 34.54 | 541531 |
2008-06-27 | 34.50 | 35.00 | 33.90 | 34.86 | 4583272 |
2008-06-30 | 34.53 | 34.78 | 34.00 | 34.35 | 344692 |
2008-07-01 | 33.95 | 34.75 | 33.41 | 34.42 | 414037 |
2008-07-02 | 34.33 | 34.33 | 33.76 | 34.18 | 262179 |
2008-07-03 | 34.13 | 34.13 | 33.26 | 33.64 | 199680 |
2008-07-07 | 33.91 | 33.95 | 33.13 | 33.49 | 330801 |
2008-07-08 | 33.01 | 34.43 | 32.90 | 34.40 | 336276 |
2008-07-09 | 34.40 | 36.15 | 34.14 | 35.77 | 1334237 |
2008-07-10 | 35.99 | 37.70 | 35.99 | 37.24 | 966340 |
2008-07-11 | 37.00 | 37.16 | 35.83 | 36.72 | 577649 |
2008-07-14 | 37.11 | 37.43 | 34.40 | 35.56 | 811151 |
2008-07-15 | 35.27 | 35.57 | 34.50 | 34.92 | 460275 |
2008-07-16 | 35.50 | 36.87 | 35.15 | 36.10 | 372630 |
2008-07-17 | 36.32 | 36.87 | 35.33 | 36.58 | 453763 |
2008-07-18 | 36.63 | 37.23 | 36.04 | 36.45 | 487014 |
2008-07-21 | 36.51 | 37.11 | 35.68 | 36.17 | 173720 |
2008-07-22 | 36.06 | 36.70 | 34.90 | 35.83 | 472427 |
2008-07-23 | 35.90 | 37.70 | 35.80 | 37.50 | 756350 |
2008-07-24 | 37.66 | 37.66 | 36.52 | 36.89 | 253661 |
2008-07-25 | 36.98 | 37.61 | 36.44 | 37.57 | 506329 |
2008-07-28 | 37.35 | 37.69 | 36.68 | 36.69 | 407870 |
2008-07-29 | 36.83 | 38.24 | 36.40 | 37.39 | 523450 |
2008-07-30 | 37.54 | 38.00 | 36.72 | 37.50 | 225279 |
2008-07-31 | 37.50 | 38.21 | 37.22 | 37.77 | 687211 |
2008-08-01 | 37.73 | 37.91 | 36.55 | 37.80 | 649713 |
2008-08-04 | 37.04 | 37.57 | 36.41 | 37.24 | 775517 |
2008-08-05 | 39.15 | 40.34 | 38.00 | 39.85 | 3484238 |
2008-08-06 | 39.75 | 40.38 | 39.25 | 40.11 | 567101 |
2008-08-07 | 39.79 | 40.18 | 39.08 | 40.05 | 359793 |
2008-08-08 | 39.88 | 40.42 | 39.77 | 40.21 | 364217 |
2008-08-11 | 40.25 | 40.78 | 39.58 | 40.20 | 681642 |
2008-08-12 | 40.21 | 40.74 | 39.63 | 40.34 | 715092 |
2008-08-13 | 40.60 | 41.62 | 40.10 | 40.79 | 832817 |
2008-08-14 | 41.12 | 41.62 | 40.86 | 41.53 | 693984 |
2008-08-15 | 41.73 | 41.75 | 40.70 | 40.98 | 595645 |
2008-08-18 | 41.07 | 41.30 | 39.55 | 39.84 | 423902 |
2008-08-19 | 39.58 | 40.01 | 38.51 | 39.44 | 852525 |
2008-08-20 | 39.52 | 39.58 | 38.73 | 38.84 | 425076 |
2008-08-21 | 38.53 | 38.60 | 37.40 | 38.11 | 336201 |
2008-08-22 | 38.11 | 39.17 | 37.42 | 38.80 | 348793 |
2008-08-25 | 38.79 | 38.92 | 37.73 | 37.93 | 319982 |
2008-08-26 | 37.76 | 37.93 | 37.29 | 37.91 | 215615 |
2008-08-27 | 37.84 | 39.98 | 37.84 | 39.70 | 782222 |
2008-08-28 | 39.69 | 40.86 | 39.57 | 40.83 | 597985 |
2008-08-29 | 40.80 | 41.31 | 39.79 | 39.97 | 285651 |
2008-09-02 | 40.27 | 41.60 | 40.23 | 41.51 | 542500 |
2008-09-03 | 41.47 | 41.92 | 41.24 | 41.51 | 747541 |
2008-09-04 | 41.54 | 41.65 | 39.71 | 39.95 | 510027 |
2008-09-05 | 39.97 | 40.86 | 39.52 | 40.58 | 593994 |
2008-09-08 | 40.68 | 42.00 | 40.65 | 41.95 | 1001383 |
2008-09-09 | 41.75 | 42.00 | 39.50 | 39.59 | 934485 |
2008-09-10 | 40.15 | 40.64 | 39.76 | 40.10 | 505486 |
2008-09-11 | 39.94 | 40.11 | 39.05 | 39.68 | 620829 |
2008-09-12 | 39.20 | 40.18 | 38.93 | 39.33 | 352522 |
2008-09-15 | 38.90 | 39.47 | 38.13 | 38.77 | 439387 |
2008-09-16 | 38.61 | 40.08 | 37.84 | 39.81 | 550879 |
2008-09-17 | 39.49 | 40.27 | 38.56 | 39.12 | 587701 |
2008-09-18 | 39.13 | 40.00 | 35.20 | 39.01 | 1203895 |
2008-09-19 | 40.98 | 41.41 | 39.38 | 41.02 | 2572997 |
2008-09-22 | 40.36 | 40.97 | 40.01 | 40.01 | 582144 |
2008-09-23 | 39.87 | 40.06 | 37.84 | 38.32 | 449538 |
2008-09-24 | 38.55 | 38.55 | 37.25 | 37.33 | 272124 |
2008-09-25 | 37.50 | 38.31 | 36.51 | 37.00 | 395970 |
2008-09-26 | 36.44 | 37.95 | 36.03 | 37.41 | 404034 |
2008-09-29 | 37.39 | 38.39 | 34.88 | 35.60 | 376451 |
2008-09-30 | 35.47 | 37.49 | 34.99 | 37.20 | 588045 |
2008-10-01 | 37.14 | 39.01 | 37.03 | 38.51 | 724557 |
2008-10-02 | 38.31 | 38.99 | 37.35 | 37.76 | 379202 |
2008-10-03 | 37.99 | 38.99 | 36.60 | 36.65 | 382917 |
2008-10-06 | 36.17 | 36.54 | 34.35 | 34.81 | 1007299 |
2008-10-07 | 35.00 | 35.39 | 32.85 | 32.88 | 1068842 |
2008-10-08 | 32.67 | 32.77 | 29.72 | 30.27 | 1545653 |
2008-10-09 | 30.99 | 31.72 | 27.95 | 28.33 | 1034009 |
2008-10-10 | 27.42 | 31.40 | 25.37 | 30.21 | 1133481 |
2008-10-13 | 31.65 | 34.47 | 31.65 | 34.25 | 830732 |
2008-10-14 | 33.23 | 35.39 | 33.23 | 34.54 | 640806 |
2008-10-15 | 33.34 | 33.46 | 29.30 | 30.70 | 934424 |
2008-10-16 | 30.90 | 33.50 | 29.50 | 33.45 | 804786 |
2008-10-17 | 32.15 | 33.17 | 31.33 | 31.75 | 570586 |
2008-10-20 | 32.45 | 33.45 | 31.00 | 33.30 | 542117 |
2008-10-21 | 32.97 | 32.97 | 29.20 | 31.92 | 1117706 |
2008-10-22 | 31.47 | 31.73 | 29.57 | 30.01 | 539143 |
2008-10-23 | 30.06 | 31.34 | 27.85 | 28.73 | 785508 |
2008-10-24 | 27.45 | 28.19 | 25.50 | 25.99 | 776587 |
2008-10-27 | 26.03 | 27.46 | 24.16 | 24.32 | 832035 |
2008-10-28 | 27.12 | 28.56 | 24.29 | 27.00 | 1769583 |
2008-10-29 | 27.64 | 30.22 | 27.00 | 29.39 | 875530 |
2008-10-30 | 30.05 | 30.85 | 29.11 | 30.50 | 437479 |
2008-10-31 | 30.45 | 32.10 | 29.81 | 31.99 | 575450 |
2008-11-03 | 31.88 | 32.98 | 31.37 | 31.85 | 353914 |
2008-11-04 | 32.72 | 32.72 | 31.19 | 32.25 | 436160 |
2008-11-05 | 31.92 | 31.93 | 30.11 | 30.40 | 432924 |
2008-11-06 | 29.49 | 30.74 | 29.28 | 29.40 | 533052 |
2008-11-07 | 29.52 | 30.95 | 29.31 | 30.87 | 403158 |
2008-11-10 | 31.07 | 31.82 | 30.67 | 30.91 | 317622 |
2008-11-11 | 30.67 | 31.10 | 30.08 | 30.30 | 400837 |
2008-11-12 | 30.00 | 30.13 | 28.41 | 28.71 | 812407 |
2008-11-13 | 28.86 | 30.24 | 26.75 | 30.20 | 695630 |
2008-11-14 | 29.67 | 30.05 | 27.86 | 27.93 | 340439 |
2008-11-17 | 27.75 | 28.86 | 27.27 | 27.37 | 391676 |
2008-11-18 | 27.36 | 28.27 | 26.20 | 27.09 | 398792 |
2008-11-19 | 26.92 | 27.06 | 24.44 | 24.49 | 416034 |
2008-11-20 | 24.23 | 24.62 | 21.86 | 22.04 | 613598 |
2008-11-21 | 22.25 | 24.05 | 21.70 | 24.05 | 1235406 |
2008-11-24 | 24.10 | 25.88 | 23.54 | 25.07 | 843666 |
2008-11-25 | 25.34 | 25.98 | 24.07 | 25.04 | 568831 |
2008-11-26 | 24.59 | 27.21 | 24.59 | 26.94 | 463474 |
2008-11-28 | 26.62 | 27.38 | 25.93 | 27.29 | 315477 |
2008-12-01 | 26.82 | 26.82 | 24.54 | 24.57 | 543343 |
2008-12-02 | 24.95 | 25.51 | 23.83 | 24.49 | 590176 |
2008-12-03 | 24.06 | 25.88 | 23.74 | 25.70 | 522859 |
2008-12-04 | 25.64 | 26.89 | 25.07 | 25.85 | 610167 |
2008-12-05 | 25.24 | 25.57 | 24.29 | 25.53 | 797290 |
2008-12-08 | 26.05 | 26.84 | 25.55 | 26.03 | 649518 |
2008-12-09 | 25.76 | 26.62 | 24.88 | 25.89 | 545731 |
2008-12-10 | 26.03 | 26.22 | 25.06 | 25.70 | 351156 |
2008-12-11 | 27.20 | 28.46 | 27.15 | 27.32 | 1280456 |
2008-12-12 | 27.69 | 27.92 | 26.67 | 27.90 | 511549 |
2008-12-15 | 27.91 | 28.06 | 26.68 | 27.00 | 522138 |
2008-12-16 | 27.37 | 27.39 | 26.77 | 27.00 | 1279720 |
2008-12-17 | 26.83 | 28.61 | 26.81 | 28.48 | 692875 |
2008-12-18 | 28.60 | 29.11 | 27.52 | 28.10 | 6364396 |
2008-12-19 | 28.66 | 28.66 | 27.07 | 27.42 | 1488096 |
2008-12-22 | 27.17 | 28.08 | 26.68 | 27.61 | 574336 |
2008-12-23 | 27.67 | 28.74 | 27.51 | 28.28 | 394176 |
2008-12-24 | 28.40 | 28.75 | 27.55 | 28.50 | 171503 |
2008-12-26 | 28.58 | 28.82 | 27.61 | 28.80 | 133638 |
2008-12-29 | 28.56 | 28.80 | 28.03 | 28.48 | 335911 |
2008-12-30 | 28.54 | 29.02 | 27.68 | 29.02 | 444413 |
2008-12-31 | 28.96 | 30.00 | 28.78 | 29.83 | 478650 |
2009-01-02 | 30.22 | 30.34 | 29.21 | 29.70 | 549638 |
2009-01-05 | 29.78 | 29.79 | 28.51 | 29.12 | 558144 |
2009-01-06 | 29.23 | 29.69 | 28.18 | 28.95 | 835962 |
2009-01-07 | 28.35 | 28.88 | 27.87 | 28.14 | 390712 |
2009-01-08 | 27.88 | 28.32 | 26.10 | 26.31 | 1056848 |
2009-01-09 | 26.18 | 26.25 | 23.59 | 23.92 | 2747001 |
2009-01-12 | 24.04 | 25.04 | 23.36 | 24.38 | 1477959 |
2009-01-13 | 24.30 | 26.88 | 24.16 | 25.36 | 1512991 |
2009-01-14 | 25.00 | 25.70 | 24.66 | 25.05 | 544622 |
2009-01-15 | 25.10 | 26.30 | 25.00 | 26.16 | 492003 |
2009-01-16 | 26.32 | 27.57 | 26.20 | 27.50 | 624727 |
2009-01-20 | 27.38 | 27.58 | 25.64 | 25.79 | 451398 |
2009-01-21 | 26.18 | 26.68 | 25.26 | 26.55 | 502046 |
2009-01-22 | 26.13 | 27.01 | 25.85 | 26.75 | 368422 |
2009-01-23 | 26.32 | 26.96 | 25.94 | 26.53 | 308652 |
2009-01-26 | 26.47 | 27.78 | 26.39 | 27.51 | 364637 |
2009-01-27 | 27.51 | 28.49 | 27.45 | 28.29 | 359837 |
2009-01-28 | 28.50 | 29.06 | 28.15 | 28.69 | 490247 |
2009-01-29 | 28.55 | 28.95 | 28.11 | 28.43 | 392773 |
2009-01-30 | 28.69 | 28.90 | 27.63 | 27.77 | 301035 |
2009-02-02 | 27.42 | 28.13 | 27.15 | 27.86 | 372914 |
2009-02-03 | 28.24 | 28.24 | 26.65 | 26.80 | 551845 |
2009-02-04 | 27.64 | 27.90 | 25.50 | 26.48 | 952557 |
2009-02-05 | 26.35 | 27.15 | 25.78 | 26.89 | 530305 |
2009-02-06 | 27.00 | 27.49 | 25.95 | 26.30 | 960295 |
2009-02-09 | 26.19 | 26.78 | 25.95 | 26.25 | 309824 |
2009-02-10 | 26.01 | 27.87 | 26.01 | 26.33 | 531753 |
2009-02-11 | 26.35 | 26.99 | 25.74 | 26.69 | 579485 |
2009-02-12 | 26.23 | 27.08 | 26.00 | 26.98 | 266697 |
2009-02-13 | 27.27 | 27.50 | 26.22 | 27.08 | 204294 |
2009-02-17 | 26.16 | 27.03 | 25.96 | 26.60 | 551291 |
2009-02-18 | 26.66 | 26.97 | 26.01 | 26.12 | 313043 |
2009-02-19 | 26.44 | 26.90 | 25.97 | 26.58 | 381022 |
2009-02-20 | 26.16 | 27.50 | 26.00 | 26.67 | 413926 |
2009-02-23 | 26.77 | 26.99 | 26.31 | 26.57 | 548929 |
2009-02-24 | 26.87 | 27.84 | 26.51 | 27.46 | 454612 |
2009-02-25 | 27.26 | 27.69 | 26.41 | 27.14 | 289823 |
2009-02-26 | 27.44 | 27.61 | 26.29 | 26.44 | 696855 |
2009-02-27 | 26.10 | 26.59 | 24.94 | 24.99 | 879747 |
2009-03-02 | 24.59 | 24.99 | 21.79 | 22.35 | 1450427 |
2009-03-03 | 22.69 | 23.80 | 21.95 | 23.00 | 1094017 |
2009-03-04 | 23.75 | 24.52 | 21.00 | 23.14 | 3774334 |
2009-03-05 | 22.77 | 24.40 | 22.74 | 23.50 | 1069356 |
2009-03-06 | 23.75 | 24.19 | 23.27 | 24.08 | 804868 |
2009-03-09 | 23.95 | 25.02 | 23.67 | 24.36 | 471059 |
2009-03-10 | 24.81 | 26.00 | 24.51 | 25.91 | 512441 |
2009-03-11 | 25.90 | 27.00 | 25.90 | 26.16 | 654791 |
2009-03-12 | 26.05 | 26.99 | 25.74 | 26.81 | 535137 |
2009-03-13 | 26.86 | 27.06 | 26.43 | 26.89 | 340564 |
2009-03-16 | 27.06 | 27.41 | 26.36 | 26.50 | 323391 |
2009-03-17 | 26.69 | 27.16 | 26.29 | 27.16 | 529032 |
2009-03-18 | 27.00 | 27.49 | 26.65 | 27.14 | 585320 |
2009-03-19 | 27.09 | 27.09 | 26.15 | 26.59 | 561555 |
2009-03-20 | 27.00 | 27.02 | 26.03 | 26.10 | 520985 |
2009-03-23 | 26.17 | 27.23 | 25.82 | 27.23 | 496684 |
2009-03-24 | 26.85 | 27.36 | 26.37 | 27.23 | 479168 |
2009-03-25 | 27.48 | 28.36 | 26.87 | 27.73 | 536111 |
2009-03-26 | 28.08 | 29.23 | 27.49 | 29.23 | 607997 |
2009-03-27 | 28.90 | 29.40 | 28.54 | 29.02 | 406460 |
2009-03-30 | 28.44 | 28.63 | 27.57 | 28.54 | 439183 |
2009-03-31 | 29.11 | 29.73 | 28.51 | 28.98 | 368789 |
2009-04-01 | 28.50 | 29.34 | 27.84 | 29.30 | 780641 |
2009-04-02 | 29.75 | 30.61 | 29.62 | 30.28 | 802360 |
2009-04-03 | 30.36 | 30.36 | 29.42 | 29.68 | 779844 |
2009-04-06 | 29.54 | 30.12 | 29.45 | 29.74 | 440365 |
2009-04-07 | 29.50 | 29.89 | 29.49 | 29.62 | 257242 |
2009-04-08 | 29.87 | 30.18 | 29.73 | 30.18 | 300286 |
2009-04-09 | 30.46 | 31.28 | 30.40 | 31.00 | 427493 |
2009-04-13 | 30.72 | 30.84 | 29.69 | 29.88 | 787367 |
2009-04-14 | 29.54 | 29.94 | 28.65 | 28.70 | 603809 |
2009-04-15 | 28.50 | 29.59 | 27.03 | 27.33 | 960147 |
2009-04-16 | 27.40 | 27.40 | 25.70 | 26.84 | 1119414 |
2009-04-17 | 27.00 | 28.00 | 26.53 | 27.86 | 591816 |
2009-04-20 | 27.33 | 27.80 | 26.92 | 27.07 | 277189 |
2009-04-21 | 27.00 | 27.54 | 26.93 | 27.37 | 255254 |
2009-04-22 | 27.25 | 27.81 | 27.09 | 27.44 | 564103 |
2009-04-23 | 27.43 | 27.60 | 26.60 | 26.79 | 731812 |
2009-04-24 | 26.93 | 27.49 | 26.48 | 27.29 | 448839 |
2009-04-27 | 27.12 | 27.99 | 27.12 | 27.51 | 304133 |
2009-04-28 | 27.42 | 28.37 | 27.42 | 28.05 | 550435 |
2009-04-29 | 27.97 | 29.77 | 27.97 | 29.71 | 575735 |
2009-04-30 | 30.00 | 30.19 | 28.88 | 28.90 | 417796 |
2009-05-01 | 29.15 | 29.48 | 27.96 | 28.53 | 356133 |
2009-05-04 | 28.88 | 30.11 | 28.88 | 30.07 | 356258 |
2009-05-05 | 30.03 | 30.22 | 29.24 | 30.15 | 397243 |
2009-05-06 | 28.00 | 29.07 | 25.85 | 26.89 | 2426994 |
2009-05-07 | 27.19 | 27.35 | 24.66 | 25.19 | 1497129 |
2009-05-08 | 25.35 | 25.96 | 25.02 | 25.73 | 604578 |
2009-05-11 | 25.56 | 25.92 | 25.39 | 25.54 | 379104 |
2009-05-12 | 25.54 | 25.68 | 25.07 | 25.24 | 725509 |
2009-05-13 | 25.24 | 25.48 | 24.43 | 24.55 | 477729 |
2009-05-14 | 24.74 | 25.11 | 24.35 | 24.83 | 724874 |
2009-05-15 | 24.74 | 24.92 | 24.41 | 24.58 | 210588 |
2009-05-18 | 24.68 | 24.80 | 24.02 | 24.44 | 314580 |
2009-05-19 | 24.18 | 24.55 | 24.17 | 24.45 | 266360 |
2009-05-20 | 24.54 | 24.54 | 22.59 | 23.31 | 1536984 |
2009-05-21 | 23.18 | 23.57 | 22.67 | 23.01 | 663059 |
2009-05-22 | 23.34 | 23.74 | 22.94 | 23.35 | 589520 |
2009-05-26 | 23.11 | 24.00 | 23.00 | 23.83 | 491002 |
2009-05-27 | 23.53 | 23.75 | 23.03 | 23.06 | 471070 |
2009-05-28 | 23.15 | 23.15 | 22.36 | 22.81 | 557371 |
2009-05-29 | 22.81 | 23.95 | 22.63 | 23.94 | 720174 |
2009-06-01 | 23.99 | 24.69 | 23.99 | 24.43 | 828737 |
2009-06-02 | 24.49 | 25.63 | 24.45 | 25.46 | 665376 |
2009-06-03 | 25.00 | 25.25 | 24.75 | 25.21 | 688212 |
2009-06-04 | 25.14 | 25.38 | 24.75 | 25.34 | 776101 |
2009-06-05 | 25.35 | 25.84 | 25.09 | 25.42 | 549275 |
2009-06-08 | 25.33 | 25.53 | 24.92 | 25.10 | 328326 |
2009-06-09 | 25.08 | 25.59 | 25.08 | 25.18 | 388950 |
2009-06-10 | 25.00 | 25.39 | 24.88 | 25.34 | 758574 |
2009-06-11 | 25.24 | 26.46 | 25.24 | 25.83 | 602079 |
2009-06-12 | 25.80 | 26.02 | 25.62 | 25.82 | 328003 |
2009-06-15 | 25.60 | 25.60 | 24.79 | 25.10 | 471366 |
2009-06-16 | 25.32 | 25.41 | 24.00 | 24.01 | 777336 |
2009-06-17 | 24.00 | 24.25 | 23.76 | 23.89 | 736905 |
2009-06-18 | 23.88 | 24.36 | 23.70 | 24.10 | 499978 |
2009-06-19 | 24.22 | 24.84 | 23.98 | 24.38 | 818805 |
2009-06-22 | 24.23 | 24.38 | 23.72 | 23.75 | 347307 |
2009-06-23 | 24.00 | 24.08 | 23.26 | 23.29 | 455974 |
2009-06-24 | 23.45 | 23.96 | 22.80 | 22.97 | 621537 |
2009-06-25 | 22.94 | 23.71 | 22.79 | 23.63 | 684085 |
2009-06-26 | 23.45 | 24.07 | 23.10 | 23.96 | 1393349 |
2009-06-29 | 23.97 | 24.21 | 23.74 | 24.05 | 391063 |
2009-06-30 | 24.16 | 24.28 | 23.80 | 24.11 | 593162 |
2009-07-01 | 24.38 | 24.45 | 22.88 | 22.90 | 1080856 |
2009-07-02 | 22.90 | 22.91 | 22.15 | 22.70 | 1067841 |
2009-07-06 | 22.65 | 23.09 | 22.52 | 23.02 | 369947 |
2009-07-07 | 22.93 | 23.06 | 22.43 | 22.50 | 456799 |
2009-07-08 | 22.41 | 22.70 | 21.94 | 22.13 | 532899 |
2009-07-09 | 22.13 | 22.40 | 21.83 | 22.18 | 334669 |
2009-07-10 | 22.08 | 22.57 | 22.01 | 22.40 | 480996 |
2009-07-13 | 22.42 | 22.89 | 22.02 | 22.86 | 401887 |
2009-07-14 | 22.78 | 22.78 | 22.02 | 22.68 | 675916 |
2009-07-15 | 22.75 | 23.65 | 22.58 | 23.43 | 528049 |
2009-07-16 | 23.30 | 24.35 | 23.25 | 24.27 | 431885 |
2009-07-17 | 24.37 | 24.50 | 23.79 | 23.99 | 454466 |
2009-07-20 | 24.18 | 24.42 | 23.93 | 24.09 | 306380 |
2009-07-21 | 24.29 | 24.50 | 23.68 | 24.03 | 259838 |
2009-07-22 | 24.02 | 24.29 | 23.69 | 23.72 | 239178 |
2009-07-23 | 23.68 | 24.14 | 23.67 | 24.07 | 319883 |
2009-07-24 | 23.86 | 24.92 | 23.70 | 24.88 | 228233 |
2009-07-27 | 24.83 | 25.00 | 24.42 | 24.60 | 130857 |
2009-07-28 | 24.41 | 24.65 | 24.14 | 24.25 | 316991 |
2009-07-29 | 24.04 | 24.60 | 24.04 | 24.40 | 202665 |
2009-07-30 | 24.70 | 25.14 | 24.55 | 24.74 | 325627 |
2009-07-31 | 24.60 | 24.97 | 24.45 | 24.45 | 356168 |
2009-08-03 | 24.53 | 24.55 | 23.91 | 24.35 | 656237 |
2009-08-04 | 24.25 | 24.50 | 23.30 | 23.40 | 1377199 |
2009-08-05 | 25.51 | 26.07 | 24.64 | 25.88 | 2220549 |
2009-08-06 | 25.99 | 26.19 | 25.84 | 26.04 | 1267489 |
2009-08-07 | 26.26 | 27.21 | 26.07 | 26.84 | 616213 |
2009-08-10 | 26.58 | 27.00 | 25.38 | 25.89 | 599320 |
2009-08-11 | 25.72 | 25.97 | 25.27 | 25.43 | 443628 |
2009-08-12 | 25.36 | 25.85 | 25.32 | 25.42 | 292402 |
2009-08-13 | 25.65 | 25.78 | 24.90 | 25.00 | 709859 |
2009-08-14 | 24.91 | 25.28 | 24.42 | 24.87 | 523012 |
2009-08-17 | 24.61 | 24.74 | 24.34 | 24.68 | 383089 |
2009-08-18 | 24.85 | 24.90 | 24.35 | 24.50 | 372790 |
2009-08-19 | 24.37 | 25.35 | 24.16 | 25.06 | 417338 |
2009-08-20 | 25.07 | 25.21 | 24.79 | 25.15 | 214286 |
2009-08-21 | 25.43 | 25.69 | 24.50 | 25.34 | 315387 |
2009-08-24 | 25.45 | 25.48 | 24.65 | 24.86 | 341061 |
2009-08-25 | 25.00 | 25.08 | 24.66 | 25.04 | 341317 |
2009-08-26 | 25.00 | 25.51 | 24.68 | 25.44 | 277724 |
2009-08-27 | 25.25 | 25.49 | 25.00 | 25.36 | 188175 |
2009-08-28 | 25.53 | 25.66 | 25.00 | 25.23 | 179991 |
2009-08-31 | 25.10 | 25.26 | 24.63 | 25.12 | 243382 |
2009-09-01 | 24.90 | 25.41 | 24.50 | 24.81 | 394258 |
2009-09-02 | 24.70 | 25.14 | 24.67 | 25.01 | 307275 |
2009-09-03 | 25.00 | 25.18 | 24.75 | 25.14 | 241496 |
2009-09-04 | 25.15 | 25.97 | 24.86 | 25.97 | 353360 |
2009-09-08 | 25.96 | 25.96 | 25.38 | 25.51 | 431961 |
2009-09-09 | 25.41 | 26.25 | 25.33 | 26.18 | 534935 |
2009-09-10 | 26.20 | 27.31 | 26.07 | 27.26 | 711614 |
2009-09-11 | 27.21 | 27.21 | 26.34 | 26.95 | 372104 |
2009-09-14 | 26.75 | 27.62 | 26.55 | 27.58 | 561570 |
2009-09-15 | 27.55 | 28.05 | 27.47 | 28.04 | 467560 |
2009-09-16 | 28.02 | 28.65 | 28.00 | 28.44 | 548206 |
2009-09-17 | 28.41 | 28.43 | 27.92 | 28.19 | 407733 |
2009-09-18 | 28.20 | 28.57 | 28.10 | 28.25 | 823064 |
2009-09-21 | 28.14 | 28.38 | 28.02 | 28.26 | 141981 |
2009-09-22 | 28.31 | 28.60 | 27.72 | 28.17 | 528296 |
2009-09-23 | 28.17 | 28.22 | 27.34 | 27.34 | 236663 |
2009-09-24 | 27.34 | 27.83 | 26.61 | 26.67 | 571095 |
2009-09-25 | 26.68 | 26.68 | 25.90 | 26.03 | 383703 |
2009-09-28 | 26.47 | 27.01 | 26.27 | 26.85 | 395639 |
2009-09-29 | 26.82 | 26.83 | 26.50 | 26.60 | 248972 |
2009-09-30 | 26.65 | 26.65 | 25.66 | 26.20 | 464652 |
2009-10-01 | 25.91 | 26.45 | 25.75 | 26.12 | 583431 |
2009-10-02 | 25.78 | 26.34 | 25.78 | 26.15 | 246921 |
2009-10-05 | 26.15 | 26.44 | 26.00 | 26.30 | 227135 |
2009-10-06 | 26.44 | 26.66 | 25.94 | 26.63 | 292510 |
2009-10-07 | 26.65 | 27.22 | 26.49 | 27.22 | 257527 |
2009-10-08 | 27.41 | 28.11 | 26.98 | 28.03 | 585684 |
2009-10-09 | 27.85 | 28.39 | 27.85 | 28.26 | 189964 |
2009-10-12 | 28.34 | 28.52 | 27.77 | 27.80 | 215482 |
2009-10-13 | 27.84 | 27.92 | 27.35 | 27.64 | 308771 |
2009-10-14 | 27.90 | 28.73 | 27.62 | 28.51 | 441690 |
2009-10-15 | 28.31 | 28.89 | 27.93 | 28.79 | 444380 |
2009-10-16 | 28.76 | 28.99 | 27.90 | 28.84 | 381999 |
2009-10-19 | 29.00 | 29.20 | 28.67 | 28.82 | 422453 |
2009-10-20 | 28.94 | 28.94 | 28.38 | 28.67 | 414711 |
2009-10-21 | 28.54 | 29.10 | 28.35 | 28.45 | 421832 |
2009-10-22 | 28.36 | 28.78 | 28.07 | 28.56 | 227799 |
2009-10-23 | 28.55 | 28.98 | 28.37 | 28.70 | 356410 |
2009-10-26 | 28.79 | 29.26 | 28.41 | 28.64 | 503872 |
2009-10-27 | 28.79 | 28.81 | 28.05 | 28.16 | 311367 |
2009-10-28 | 28.21 | 28.21 | 27.32 | 27.35 | 334197 |
2009-10-29 | 27.58 | 27.58 | 27.04 | 27.22 | 281150 |
2009-10-30 | 27.04 | 27.13 | 26.40 | 26.57 | 329431 |
2009-11-02 | 26.58 | 26.73 | 26.19 | 26.57 | 503064 |
2009-11-03 | 26.57 | 27.34 | 26.29 | 27.19 | 514983 |
2009-11-04 | 27.90 | 28.10 | 26.70 | 27.06 | 808922 |
2009-11-05 | 27.41 | 28.51 | 27.07 | 28.22 | 408523 |
2009-11-06 | 28.14 | 28.19 | 27.70 | 27.93 | 368862 |
2009-11-09 | 28.23 | 28.39 | 27.88 | 28.00 | 491800 |
2009-11-10 | 27.82 | 28.01 | 27.31 | 27.42 | 313391 |
2009-11-11 | 27.67 | 27.70 | 27.23 | 27.70 | 321877 |
2009-11-12 | 27.61 | 28.10 | 27.26 | 27.40 | 317054 |
2009-11-13 | 27.55 | 27.87 | 27.01 | 27.74 | 327294 |
2009-11-16 | 27.97 | 28.45 | 27.83 | 28.10 | 359624 |
2009-11-17 | 28.11 | 28.32 | 27.79 | 27.92 | 192592 |
2009-11-18 | 28.12 | 28.12 | 27.72 | 27.90 | 262491 |
2009-11-19 | 27.67 | 27.68 | 26.76 | 26.80 | 328265 |
2009-11-20 | 26.57 | 27.10 | 26.52 | 26.87 | 278988 |
2009-11-23 | 27.17 | 27.44 | 26.52 | 27.12 | 169578 |
2009-11-24 | 27.18 | 27.31 | 26.62 | 26.97 | 259728 |
2009-11-25 | 27.09 | 27.21 | 26.82 | 27.06 | 141900 |
2009-11-27 | 26.37 | 26.56 | 26.15 | 26.21 | 199276 |
2009-11-30 | 26.12 | 26.46 | 25.60 | 26.36 | 270052 |
2009-12-01 | 26.56 | 27.29 | 26.36 | 26.99 | 351063 |
2009-12-02 | 27.00 | 28.03 | 27.00 | 27.35 | 345517 |
2009-12-03 | 27.27 | 27.62 | 26.95 | 26.98 | 285535 |
2009-12-04 | 27.54 | 28.10 | 27.41 | 27.94 | 379720 |
2009-12-07 | 27.72 | 28.01 | 27.46 | 27.61 | 212285 |
2009-12-08 | 27.38 | 27.40 | 26.89 | 27.15 | 141434 |
2009-12-09 | 27.27 | 27.46 | 26.94 | 27.25 | 239259 |
2009-12-10 | 27.42 | 27.85 | 27.20 | 27.27 | 229280 |
2009-12-11 | 27.44 | 27.50 | 26.90 | 27.30 | 211630 |
2009-12-14 | 27.36 | 27.87 | 26.97 | 27.82 | 338014 |
2009-12-15 | 27.75 | 28.00 | 26.99 | 27.76 | 274881 |
2009-12-16 | 27.91 | 28.08 | 27.62 | 27.96 | 431661 |
2009-12-17 | 27.75 | 27.95 | 27.72 | 27.80 | 213885 |
2009-12-18 | 27.98 | 28.48 | 27.74 | 28.48 | 1146918 |
2009-12-21 | 28.54 | 29.14 | 28.41 | 28.99 | 410952 |
2009-12-22 | 28.94 | 28.97 | 28.65 | 28.82 | 395161 |
2009-12-23 | 28.85 | 29.40 | 28.44 | 29.28 | 231130 |
2009-12-24 | 29.38 | 29.41 | 28.73 | 28.85 | 92742 |
2009-12-28 | 28.85 | 29.60 | 28.75 | 29.58 | 286926 |
2009-12-29 | 29.82 | 30.89 | 29.48 | 30.81 | 834720 |
2009-12-30 | 30.81 | 31.32 | 30.70 | 31.08 | 433103 |
2009-12-31 | 31.16 | 31.20 | 30.40 | 30.42 | 235657 |
2010-01-04 | 30.61 | 31.43 | 29.74 | 29.76 | 888531 |
2010-01-05 | 29.93 | 29.99 | 29.43 | 29.49 | 387732 |
2010-01-06 | 29.62 | 29.89 | 29.28 | 29.39 | 326393 |
2010-01-07 | 29.49 | 29.79 | 29.23 | 29.55 | 163033 |
2010-01-08 | 29.38 | 29.91 | 28.77 | 29.00 | 223949 |
2010-01-11 | 29.16 | 29.61 | 28.20 | 29.39 | 417296 |
2010-01-12 | 28.19 | 29.07 | 28.18 | 28.56 | 511188 |
2010-01-13 | 28.67 | 28.67 | 28.25 | 28.35 | 317416 |
2010-01-14 | 28.11 | 28.58 | 27.51 | 28.19 | 706596 |
2010-01-15 | 28.31 | 28.31 | 27.37 | 27.94 | 479862 |
2010-01-19 | 28.05 | 29.35 | 28.00 | 29.26 | 664020 |
2010-01-20 | 29.04 | 30.17 | 28.90 | 29.46 | 561777 |
2010-01-21 | 29.42 | 29.61 | 28.93 | 29.16 | 436832 |
2010-01-22 | 29.23 | 29.37 | 28.73 | 28.79 | 295305 |
2010-01-25 | 29.03 | 29.03 | 28.36 | 28.58 | 266631 |
2010-01-26 | 28.49 | 28.81 | 28.38 | 28.44 | 425825 |
2010-01-27 | 28.34 | 28.45 | 28.09 | 28.20 | 237743 |
2010-01-28 | 28.16 | 28.33 | 27.70 | 27.72 | 385763 |
2010-01-29 | 27.80 | 28.20 | 27.57 | 27.76 | 736896 |
2010-02-01 | 27.78 | 27.83 | 27.52 | 27.66 | 325013 |
2010-02-02 | 27.67 | 27.99 | 27.53 | 27.90 | 370021 |
2010-02-03 | 27.83 | 28.00 | 27.81 | 27.96 | 334614 |
2010-02-04 | 27.75 | 27.78 | 26.65 | 26.69 | 275401 |
2010-02-05 | 26.64 | 26.80 | 26.00 | 26.64 | 302323 |
2010-02-08 | 26.70 | 26.93 | 26.17 | 26.62 | 155361 |
2010-02-09 | 26.89 | 27.08 | 26.47 | 26.75 | 156902 |
2010-02-10 | 26.64 | 26.75 | 26.17 | 26.63 | 186992 |
2010-02-11 | 26.51 | 27.31 | 26.48 | 27.25 | 542802 |
2010-02-12 | 27.07 | 27.80 | 26.85 | 27.66 | 442956 |
2010-02-16 | 27.77 | 28.23 | 27.29 | 28.23 | 394233 |
2010-02-17 | 26.67 | 27.14 | 25.54 | 25.73 | 2837261 |
2010-02-18 | 26.08 | 26.08 | 25.60 | 25.73 | 543444 |
2010-02-19 | 25.79 | 26.16 | 25.61 | 26.13 | 760715 |
2010-02-22 | 26.52 | 27.22 | 26.45 | 26.58 | 766275 |
2010-02-23 | 26.69 | 27.22 | 26.50 | 26.99 | 915680 |
2010-02-24 | 26.99 | 27.99 | 26.99 | 27.78 | 1441668 |
2010-02-25 | 27.47 | 27.88 | 27.10 | 27.72 | 500123 |
2010-02-26 | 27.66 | 27.86 | 27.34 | 27.69 | 321167 |
2010-03-01 | 27.82 | 28.60 | 27.70 | 28.48 | 366901 |
2010-03-02 | 28.44 | 29.21 | 28.30 | 29.05 | 558468 |
2010-03-03 | 29.20 | 29.20 | 28.67 | 28.87 | 563005 |
2010-03-04 | 28.99 | 29.10 | 28.67 | 28.96 | 878771 |
2010-03-05 | 29.07 | 29.28 | 28.76 | 29.11 | 401491 |
2010-03-08 | 29.12 | 29.23 | 28.83 | 29.07 | 687972 |
2010-03-09 | 26.80 | 27.19 | 26.44 | 26.85 | 470781 |
2010-03-10 | 26.77 | 27.10 | 26.64 | 26.74 | 585237 |
2010-03-11 | 26.64 | 26.74 | 26.37 | 26.60 | 531567 |
2010-03-12 | 26.58 | 27.05 | 26.29 | 26.95 | 479159 |
2010-03-15 | 26.84 | 27.00 | 26.62 | 26.70 | 216965 |
2010-03-16 | 26.66 | 26.91 | 26.43 | 26.58 | 483091 |
2010-03-17 | 26.53 | 26.91 | 26.53 | 26.74 | 193687 |
2010-03-18 | 26.83 | 27.04 | 26.73 | 26.96 | 383822 |
2010-03-19 | 27.12 | 27.12 | 26.65 | 26.91 | 476146 |
2010-03-22 | 26.72 | 27.61 | 26.72 | 27.54 | 460501 |
2010-03-23 | 27.58 | 27.68 | 27.01 | 27.59 | 260792 |
2010-03-24 | 27.56 | 27.56 | 26.76 | 26.82 | 453103 |
2010-03-25 | 27.04 | 27.04 | 26.41 | 26.43 | 292980 |
2010-03-26 | 26.54 | 26.80 | 26.34 | 26.45 | 265336 |
2010-03-29 | 26.47 | 26.74 | 26.46 | 26.65 | 208516 |
2010-03-30 | 26.73 | 26.88 | 26.53 | 26.60 | 578877 |
2010-03-31 | 26.45 | 26.96 | 26.26 | 26.55 | 528385 |
2010-04-01 | 26.69 | 26.69 | 26.28 | 26.48 | 286033 |
2010-04-05 | 26.61 | 26.85 | 26.17 | 26.55 | 346660 |
2010-04-06 | 26.38 | 26.62 | 26.15 | 26.24 | 426678 |
2010-04-07 | 26.10 | 26.12 | 25.65 | 25.70 | 854573 |
2010-04-08 | 25.54 | 25.75 | 25.22 | 25.34 | 681121 |
2010-04-09 | 25.29 | 25.66 | 24.94 | 25.60 | 948516 |
2010-04-12 | 25.62 | 25.69 | 25.25 | 25.40 | 426854 |
2010-04-13 | 25.26 | 25.28 | 23.99 | 24.38 | 1232068 |
2010-04-14 | 24.40 | 24.93 | 24.04 | 24.85 | 877699 |
2010-04-15 | 24.76 | 25.05 | 24.70 | 24.72 | 496977 |
2010-04-16 | 24.76 | 25.00 | 24.67 | 24.88 | 590675 |
2010-04-19 | 24.76 | 24.76 | 24.24 | 24.49 | 493702 |
2010-04-20 | 24.51 | 24.84 | 24.45 | 24.65 | 310556 |
2010-04-21 | 24.64 | 24.73 | 24.38 | 24.50 | 662989 |
2010-04-22 | 24.27 | 24.41 | 23.82 | 23.87 | 448850 |
2010-04-23 | 23.97 | 24.11 | 23.62 | 23.91 | 355903 |
2010-04-26 | 23.91 | 24.25 | 23.91 | 24.08 | 362747 |
2010-04-27 | 23.99 | 24.37 | 23.86 | 23.88 | 663453 |
2010-04-28 | 23.94 | 24.00 | 23.11 | 23.43 | 583054 |
2010-04-29 | 23.53 | 23.87 | 23.40 | 23.79 | 1162588 |
2010-04-30 | 23.63 | 24.00 | 23.40 | 23.41 | 418266 |
2010-05-03 | 23.55 | 24.08 | 23.53 | 24.03 | 569220 |
2010-05-04 | 23.69 | 24.26 | 23.50 | 23.89 | 971755 |
2010-05-05 | 23.70 | 25.42 | 23.51 | 25.33 | 2575920 |
2010-05-06 | 25.30 | 26.33 | 23.53 | 24.59 | 967226 |
2010-05-07 | 24.58 | 24.75 | 23.61 | 23.73 | 1292659 |
2010-05-10 | 24.22 | 24.91 | 23.94 | 24.85 | 829173 |
2010-05-11 | 24.74 | 24.87 | 24.10 | 24.15 | 728747 |
2010-05-12 | 24.27 | 24.58 | 24.07 | 24.49 | 629369 |
2010-05-13 | 24.39 | 24.66 | 24.24 | 24.40 | 604958 |
2010-05-14 | 24.25 | 24.38 | 23.77 | 23.87 | 865462 |
2010-05-17 | 24.02 | 24.25 | 23.80 | 23.97 | 466743 |
2010-05-18 | 24.18 | 24.31 | 23.44 | 23.50 | 600135 |
2010-05-19 | 23.43 | 23.82 | 23.43 | 23.51 | 648710 |
2010-05-20 | 23.24 | 23.64 | 22.73 | 22.81 | 988898 |
2010-05-21 | 22.62 | 22.87 | 22.00 | 22.49 | 803856 |
2010-05-24 | 22.40 | 22.71 | 22.09 | 22.33 | 279400 |
2010-05-25 | 21.99 | 22.10 | 21.37 | 21.99 | 460730 |
2010-05-26 | 22.04 | 22.40 | 21.51 | 21.64 | 700485 |
2010-05-27 | 22.01 | 22.42 | 21.62 | 22.35 | 440371 |
2010-05-28 | 22.30 | 22.39 | 22.07 | 22.14 | 439864 |
2010-06-01 | 21.98 | 22.73 | 21.66 | 21.71 | 643162 |
2010-06-02 | 21.80 | 22.12 | 21.05 | 22.08 | 1000836 |
2010-06-03 | 22.17 | 22.22 | 21.48 | 21.87 | 1177380 |
2010-06-04 | 21.38 | 21.91 | 21.33 | 21.36 | 845482 |
2010-06-07 | 21.41 | 21.54 | 21.10 | 21.18 | 879743 |
2010-06-08 | 21.17 | 21.95 | 21.10 | 21.92 | 1064981 |
2010-06-09 | 22.09 | 22.51 | 21.96 | 22.30 | 1128614 |
2010-06-10 | 22.57 | 23.13 | 22.43 | 23.11 | 988304 |
2010-06-11 | 22.93 | 23.85 | 22.78 | 23.65 | 597983 |
2010-06-14 | 23.88 | 24.23 | 23.52 | 23.56 | 590599 |
2010-06-15 | 23.74 | 24.21 | 23.45 | 24.08 | 313178 |
2010-06-16 | 24.02 | 24.27 | 23.91 | 24.11 | 401212 |
2010-06-17 | 24.03 | 24.52 | 23.76 | 24.51 | 417097 |
2010-06-18 | 24.51 | 24.97 | 24.15 | 24.96 | 971930 |
2010-06-21 | 25.11 | 25.34 | 24.75 | 24.98 | 796866 |
2010-06-22 | 25.12 | 25.36 | 24.37 | 24.43 | 618650 |
2010-06-23 | 24.36 | 24.40 | 23.50 | 23.66 | 877241 |
2010-06-24 | 23.50 | 23.71 | 23.18 | 23.39 | 289561 |
2010-06-25 | 23.47 | 23.57 | 23.19 | 23.49 | 926344 |
2010-06-28 | 23.69 | 24.08 | 23.40 | 24.01 | 684039 |
2010-06-29 | 23.76 | 24.10 | 23.51 | 23.67 | 385510 |
2010-06-30 | 23.70 | 24.15 | 23.45 | 23.81 | 598731 |
2010-07-01 | 23.76 | 25.01 | 23.03 | 23.51 | 444313 |
2010-07-02 | 23.67 | 23.67 | 23.05 | 23.20 | 275589 |
2010-07-06 | 23.41 | 23.63 | 22.86 | 23.10 | 305534 |
2010-07-07 | 23.19 | 23.73 | 22.69 | 23.60 | 419773 |
2010-07-08 | 23.89 | 23.93 | 23.36 | 23.73 | 369714 |
2010-07-09 | 23.76 | 23.87 | 23.38 | 23.83 | 271459 |
2010-07-12 | 23.82 | 23.94 | 23.30 | 23.34 | 225792 |
2010-07-13 | 23.60 | 23.72 | 23.39 | 23.65 | 356606 |
2010-07-14 | 23.50 | 23.58 | 23.28 | 23.55 | 463906 |
2010-07-15 | 23.46 | 23.47 | 23.03 | 23.32 | 281518 |
2010-07-16 | 23.14 | 23.14 | 22.28 | 22.41 | 325967 |
2010-07-19 | 22.51 | 22.56 | 22.05 | 22.37 | 213769 |
2010-07-20 | 22.07 | 22.48 | 21.92 | 22.48 | 217202 |
2010-07-21 | 22.55 | 22.69 | 21.70 | 21.86 | 348109 |
2010-07-22 | 22.13 | 22.62 | 22.13 | 22.46 | 492831 |
2010-07-23 | 22.35 | 22.99 | 22.30 | 22.88 | 276900 |
2010-07-26 | 23.02 | 23.85 | 23.01 | 23.33 | 434143 |
2010-07-27 | 23.48 | 23.81 | 23.06 | 23.42 | 354813 |
2010-07-28 | 23.34 | 23.60 | 22.72 | 22.76 | 583386 |
2010-07-29 | 22.98 | 23.12 | 22.66 | 23.01 | 531520 |
2010-07-30 | 22.71 | 23.25 | 22.42 | 23.08 | 414060 |
2010-08-02 | 23.43 | 23.87 | 23.29 | 23.62 | 356160 |
2010-08-03 | 23.48 | 24.14 | 23.37 | 24.02 | 581296 |
2010-08-04 | 24.96 | 24.96 | 23.47 | 24.45 | 982565 |
2010-08-05 | 24.21 | 24.45 | 24.04 | 24.28 | 478400 |
2010-08-06 | 24.00 | 24.36 | 23.76 | 24.30 | 550980 |
2010-08-09 | 24.32 | 24.50 | 24.08 | 24.46 | 509971 |
2010-08-10 | 24.22 | 24.55 | 24.02 | 24.19 | 325876 |
2010-08-11 | 23.85 | 24.07 | 23.50 | 23.79 | 533702 |
2010-08-12 | 23.51 | 24.42 | 23.21 | 24.25 | 627880 |
2010-08-13 | 24.12 | 24.53 | 23.91 | 24.05 | 558311 |
2010-08-16 | 23.88 | 24.39 | 23.76 | 24.26 | 362914 |
2010-08-17 | 24.48 | 24.81 | 24.26 | 24.77 | 654436 |
2010-08-18 | 24.80 | 24.80 | 24.32 | 24.54 | 310359 |
2010-08-19 | 24.38 | 24.43 | 23.25 | 23.50 | 486441 |
2010-08-20 | 23.48 | 23.91 | 22.90 | 23.46 | 276903 |
2010-08-23 | 23.57 | 23.74 | 23.04 | 23.05 | 237455 |
2010-08-24 | 22.76 | 22.88 | 22.27 | 22.61 | 390769 |
2010-08-25 | 22.48 | 22.79 | 22.08 | 22.69 | 588181 |
2010-08-26 | 22.69 | 22.91 | 22.26 | 22.34 | 222695 |
2010-08-27 | 22.57 | 22.83 | 22.12 | 22.81 | 313603 |
2010-08-30 | 22.67 | 22.86 | 22.47 | 22.47 | 242046 |
2010-08-31 | 22.38 | 23.00 | 22.28 | 22.76 | 493792 |
2010-09-01 | 23.04 | 23.63 | 22.86 | 23.57 | 388257 |
2010-09-02 | 23.53 | 24.42 | 23.53 | 24.36 | 538870 |
2010-09-03 | 24.56 | 24.79 | 24.14 | 24.52 | 512659 |
2010-09-07 | 24.64 | 25.33 | 24.26 | 24.90 | 832618 |
2010-09-08 | 25.01 | 25.39 | 24.91 | 25.10 | 477551 |
2010-09-09 | 25.45 | 25.64 | 25.25 | 25.33 | 313524 |
2010-09-10 | 25.41 | 25.75 | 25.28 | 25.73 | 363592 |
2010-09-13 | 25.86 | 26.63 | 25.72 | 26.49 | 618577 |
2010-09-14 | 26.37 | 26.91 | 26.23 | 26.74 | 557541 |
2010-09-15 | 26.75 | 28.95 | 26.60 | 28.10 | 1999281 |
2010-09-16 | 27.89 | 28.27 | 26.80 | 27.04 | 1782643 |
2010-09-17 | 27.22 | 27.36 | 26.52 | 26.96 | 1550103 |
2010-09-20 | 26.99 | 27.81 | 26.69 | 27.75 | 512364 |
2010-09-21 | 27.76 | 27.76 | 27.05 | 27.13 | 374837 |
2010-09-22 | 27.15 | 27.39 | 26.72 | 27.00 | 433218 |
2010-09-23 | 26.79 | 27.56 | 26.79 | 26.93 | 528067 |
2010-09-24 | 27.18 | 27.55 | 27.05 | 27.50 | 437088 |
2010-09-27 | 27.49 | 27.56 | 26.85 | 26.95 | 336060 |
2010-09-28 | 27.12 | 27.44 | 26.74 | 27.36 | 274722 |
2010-09-29 | 27.20 | 27.79 | 27.20 | 27.75 | 583644 |
2010-09-30 | 27.82 | 28.12 | 27.17 | 27.31 | 708973 |
2010-10-01 | 27.66 | 27.95 | 27.37 | 27.87 | 412840 |
2010-10-04 | 27.69 | 28.04 | 27.20 | 27.47 | 240681 |
2010-10-05 | 27.78 | 28.23 | 27.61 | 28.00 | 479546 |
2010-10-06 | 27.97 | 28.22 | 27.95 | 28.12 | 742168 |
2010-10-07 | 28.29 | 28.40 | 28.05 | 28.30 | 475525 |
2010-10-08 | 28.32 | 28.84 | 28.20 | 28.48 | 428309 |
2010-10-11 | 28.35 | 28.80 | 28.15 | 28.66 | 217372 |
2010-10-12 | 28.53 | 29.16 | 28.40 | 28.76 | 459664 |
2010-10-13 | 28.96 | 29.34 | 28.67 | 29.10 | 392912 |
2010-10-14 | 29.17 | 29.17 | 28.39 | 28.46 | 486936 |
2010-10-15 | 28.81 | 29.23 | 28.58 | 28.94 | 632957 |
2010-10-18 | 28.89 | 29.11 | 28.56 | 29.09 | 520827 |
2010-10-19 | 28.69 | 29.23 | 28.69 | 29.02 | 489602 |
2010-10-20 | 29.03 | 29.45 | 29.00 | 29.01 | 232387 |
2010-10-21 | 29.16 | 29.42 | 28.90 | 29.35 | 330865 |
2010-10-22 | 29.48 | 30.41 | 29.38 | 30.07 | 437618 |
2010-10-25 | 30.22 | 30.73 | 30.17 | 30.28 | 395894 |
2010-10-26 | 30.31 | 30.50 | 30.02 | 30.20 | 268215 |
2010-10-27 | 30.01 | 30.70 | 29.79 | 30.61 | 322616 |
2010-10-28 | 30.86 | 30.99 | 30.37 | 30.51 | 248897 |
2010-10-29 | 30.32 | 30.72 | 30.16 | 30.17 | 327048 |
2010-11-01 | 30.34 | 30.65 | 29.69 | 29.94 | 533388 |
2010-11-02 | 30.25 | 30.74 | 30.04 | 30.31 | 688530 |
2010-11-03 | 29.25 | 29.79 | 27.97 | 29.50 | 1122027 |
2010-11-04 | 29.50 | 30.49 | 29.46 | 30.32 | 527863 |
2010-11-05 | 30.30 | 30.30 | 29.84 | 30.16 | 356816 |
2010-11-08 | 30.02 | 30.14 | 29.34 | 29.64 | 429971 |
2010-11-09 | 29.73 | 30.00 | 29.34 | 29.62 | 215177 |
2010-11-10 | 29.65 | 29.82 | 29.14 | 29.79 | 271139 |
2010-11-11 | 29.50 | 30.13 | 29.34 | 29.88 | 260329 |
2010-11-12 | 29.59 | 30.06 | 29.27 | 29.39 | 341386 |
2010-11-15 | 29.48 | 30.03 | 28.78 | 30.01 | 844357 |
2010-11-16 | 29.78 | 30.20 | 29.64 | 30.02 | 910958 |
2010-11-17 | 30.02 | 30.24 | 29.74 | 30.02 | 733928 |
2010-11-18 | 30.18 | 30.75 | 30.18 | 30.71 | 280712 |
2010-11-19 | 30.65 | 30.82 | 30.40 | 30.65 | 277683 |
2010-11-22 | 30.60 | 31.50 | 30.58 | 31.25 | 1183205 |
2010-11-23 | 31.05 | 31.34 | 30.70 | 31.13 | 599539 |
2010-11-24 | 31.38 | 31.79 | 31.34 | 31.77 | 619025 |
2010-11-26 | 31.50 | 32.04 | 31.50 | 31.55 | 88762 |
2010-11-29 | 31.27 | 31.47 | 30.85 | 31.35 | 279648 |
2010-11-30 | 31.07 | 31.33 | 30.77 | 30.89 | 580388 |
2010-12-01 | 31.23 | 32.61 | 31.03 | 32.60 | 548385 |
2010-12-02 | 32.59 | 32.79 | 32.08 | 32.48 | 947481 |
2010-12-03 | 31.70 | 32.09 | 31.50 | 31.96 | 435704 |
2010-12-06 | 31.98 | 32.27 | 31.50 | 31.58 | 321107 |
2010-12-07 | 32.00 | 32.10 | 31.57 | 31.72 | 436869 |
2010-12-08 | 31.79 | 31.79 | 31.20 | 31.24 | 293336 |
2010-12-09 | 31.50 | 31.62 | 31.18 | 31.48 | 592184 |
2010-12-10 | 31.58 | 31.84 | 31.18 | 31.21 | 500325 |
2010-12-13 | 31.25 | 31.25 | 30.80 | 30.89 | 395655 |
2010-12-14 | 31.04 | 31.30 | 30.90 | 30.99 | 413612 |
2010-12-15 | 30.88 | 31.47 | 30.81 | 31.05 | 433527 |
2010-12-16 | 31.06 | 31.38 | 30.81 | 31.24 | 408108 |
2010-12-17 | 31.20 | 31.24 | 30.64 | 30.86 | 1287623 |
2010-12-20 | 30.88 | 31.14 | 30.42 | 30.66 | 461666 |
2010-12-21 | 30.82 | 30.96 | 30.22 | 30.28 | 427493 |
2010-12-22 | 30.27 | 30.36 | 29.50 | 29.70 | 659676 |
2010-12-23 | 29.63 | 29.96 | 29.63 | 29.64 | 275505 |
2010-12-27 | 29.51 | 30.26 | 29.45 | 30.07 | 216762 |
2010-12-28 | 30.16 | 30.16 | 29.88 | 29.91 | 159557 |
2010-12-29 | 30.02 | 30.14 | 29.82 | 29.85 | 218978 |
2010-12-30 | 29.72 | 30.12 | 29.65 | 29.68 | 184576 |
2010-12-31 | 29.60 | 29.70 | 29.07 | 29.07 | 316517 |
2011-01-03 | 29.36 | 30.63 | 29.36 | 30.22 | 1026407 |
2011-01-04 | 30.37 | 30.37 | 29.23 | 29.31 | 466519 |
2011-01-05 | 29.20 | 29.57 | 29.01 | 29.30 | 235731 |
2011-01-06 | 29.20 | 29.25 | 28.15 | 28.19 | 974384 |
2011-01-07 | 28.32 | 28.43 | 27.64 | 27.84 | 1203744 |
2011-01-10 | 27.74 | 28.25 | 27.74 | 28.23 | 656975 |
2011-01-11 | 28.39 | 28.55 | 27.99 | 28.05 | 333693 |
2011-01-12 | 28.36 | 28.69 | 27.75 | 28.12 | 728630 |
2011-01-13 | 28.20 | 28.48 | 27.88 | 28.00 | 570182 |
2011-01-14 | 28.01 | 28.55 | 28.00 | 28.05 | 554390 |
2011-01-18 | 27.91 | 28.53 | 27.80 | 28.46 | 682171 |
2011-01-19 | 28.49 | 28.74 | 28.21 | 28.39 | 735445 |
2011-01-20 | 28.23 | 28.84 | 28.06 | 28.52 | 807590 |
2011-01-21 | 28.76 | 28.95 | 28.08 | 28.13 | 589144 |
2011-01-24 | 28.08 | 28.57 | 27.85 | 27.90 | 284110 |
2011-01-25 | 27.91 | 28.50 | 27.71 | 28.40 | 283851 |
2011-01-26 | 28.50 | 28.88 | 28.40 | 28.55 | 264778 |
2011-01-27 | 28.44 | 28.62 | 28.17 | 28.50 | 239907 |
2011-01-28 | 28.42 | 28.45 | 27.58 | 27.58 | 315508 |
2011-01-31 | 30.00 | 31.49 | 29.76 | 29.98 | 2693104 |
2011-02-01 | 29.25 | 30.05 | 29.23 | 29.81 | 1714099 |
2011-02-02 | 29.58 | 29.84 | 29.15 | 29.25 | 838191 |
2011-02-03 | 29.24 | 29.39 | 28.55 | 29.02 | 1047020 |
2011-02-04 | 28.94 | 29.07 | 28.70 | 28.85 | 602744 |
2011-02-07 | 28.82 | 29.05 | 28.75 | 28.86 | 734968 |
2011-02-08 | 28.76 | 29.04 | 28.59 | 28.98 | 356260 |
2011-02-09 | 28.83 | 29.23 | 28.83 | 29.10 | 476611 |
2011-02-10 | 28.98 | 29.41 | 28.96 | 29.15 | 281519 |
2011-02-11 | 28.90 | 29.58 | 28.87 | 29.47 | 358086 |
2011-02-14 | 29.50 | 29.65 | 29.12 | 29.17 | 205204 |
2011-02-15 | 29.12 | 29.53 | 29.04 | 29.46 | 365779 |
2011-02-16 | 30.05 | 30.98 | 29.80 | 30.19 | 1522779 |
2011-02-17 | 30.00 | 30.90 | 30.00 | 30.71 | 697566 |
2011-02-18 | 30.87 | 31.00 | 30.39 | 30.62 | 598647 |
2011-02-22 | 30.17 | 30.32 | 29.80 | 30.06 | 635328 |
2011-02-23 | 30.00 | 30.19 | 29.74 | 29.88 | 663062 |
2011-02-24 | 29.85 | 30.11 | 29.60 | 30.03 | 931215 |
2011-02-25 | 30.01 | 30.31 | 29.92 | 30.15 | 447705 |
2011-02-28 | 30.18 | 30.57 | 30.02 | 30.14 | 473418 |
2011-03-01 | 30.26 | 30.48 | 29.94 | 30.12 | 461138 |
2011-03-02 | 30.02 | 30.41 | 29.91 | 30.06 | 392306 |
2011-03-03 | 30.25 | 30.77 | 30.20 | 30.74 | 303159 |
2011-03-04 | 30.71 | 30.77 | 30.12 | 30.36 | 294822 |
2011-03-07 | 30.49 | 30.53 | 29.90 | 30.07 | 408847 |
2011-03-08 | 30.07 | 30.42 | 30.00 | 30.15 | 283863 |
2011-03-09 | 30.15 | 30.60 | 29.95 | 30.57 | 309322 |
2011-03-10 | 30.18 | 30.37 | 29.90 | 30.21 | 445046 |
2011-03-11 | 30.44 | 31.13 | 30.07 | 30.70 | 435987 |
2011-03-14 | 30.48 | 30.78 | 29.95 | 30.67 | 277751 |
2011-03-15 | 29.96 | 30.80 | 29.94 | 30.53 | 435272 |
2011-03-16 | 30.39 | 30.74 | 30.14 | 30.17 | 640002 |
2011-03-17 | 30.50 | 30.56 | 30.24 | 30.30 | 320610 |
2011-03-18 | 30.55 | 30.75 | 30.39 | 30.69 | 651542 |
2011-03-21 | 30.88 | 31.68 | 30.67 | 31.64 | 553694 |
2011-03-22 | 31.65 | 32.11 | 31.51 | 31.88 | 498174 |
2011-03-23 | 31.75 | 31.96 | 31.54 | 31.86 | 288469 |
2011-03-24 | 31.91 | 32.01 | 31.74 | 31.97 | 305531 |
2011-03-25 | 31.99 | 32.85 | 31.86 | 32.48 | 370850 |
2011-03-28 | 32.51 | 32.99 | 32.51 | 32.59 | 484143 |
2011-03-29 | 32.50 | 32.90 | 32.50 | 32.59 | 461842 |
2011-03-30 | 32.85 | 33.03 | 32.72 | 33.00 | 559832 |
2011-03-31 | 33.00 | 33.49 | 32.98 | 33.10 | 367464 |
2011-04-01 | 33.24 | 33.35 | 32.89 | 33.27 | 414170 |
2011-04-04 | 33.29 | 33.63 | 33.10 | 33.31 | 372964 |
2011-04-05 | 33.33 | 33.47 | 32.94 | 33.12 | 359894 |
2011-04-06 | 33.30 | 33.69 | 33.10 | 33.64 | 344776 |
2011-04-07 | 33.65 | 34.76 | 33.64 | 34.11 | 843353 |
2011-04-08 | 33.31 | 34.35 | 33.31 | 34.27 | 649145 |
2011-04-11 | 34.45 | 34.60 | 34.11 | 34.24 | 297190 |
2011-04-12 | 34.10 | 34.19 | 33.75 | 33.85 | 458994 |
2011-04-13 | 34.14 | 34.33 | 33.92 | 34.28 | 338342 |
2011-04-14 | 33.97 | 34.35 | 33.78 | 33.94 | 311102 |
2011-04-15 | 33.77 | 34.50 | 33.76 | 34.38 | 613107 |
2011-04-18 | 34.20 | 34.47 | 33.16 | 33.48 | 346702 |
2011-04-19 | 33.50 | 33.80 | 33.37 | 33.79 | 349271 |
2011-04-20 | 34.10 | 34.40 | 33.95 | 34.20 | 319200 |
2011-04-21 | 34.33 | 34.55 | 34.08 | 34.49 | 331641 |
2011-04-25 | 34.39 | 34.70 | 34.17 | 34.55 | 328654 |
2011-04-26 | 34.66 | 34.73 | 34.31 | 34.61 | 357705 |
2011-04-27 | 34.53 | 34.62 | 34.27 | 34.44 | 368764 |
2011-04-28 | 34.33 | 34.93 | 34.19 | 34.83 | 400520 |
2011-04-29 | 34.72 | 34.86 | 34.61 | 34.79 | 555911 |
2011-05-02 | 34.95 | 35.15 | 34.34 | 34.37 | 763500 |
2011-05-03 | 34.34 | 34.45 | 33.35 | 33.73 | 670155 |
2011-05-04 | 33.63 | 33.93 | 31.90 | 31.97 | 1566452 |
2011-05-05 | 31.73 | 31.73 | 31.08 | 31.29 | 916134 |
2011-05-06 | 31.58 | 31.69 | 31.11 | 31.26 | 573958 |
2011-05-09 | 31.30 | 32.27 | 31.20 | 32.21 | 822000 |
2011-05-10 | 32.38 | 32.53 | 31.99 | 32.19 | 330583 |
2011-05-11 | 31.99 | 32.17 | 31.42 | 31.59 | 426249 |
2011-05-12 | 31.42 | 31.68 | 31.15 | 31.61 | 509459 |
2011-05-13 | 31.63 | 31.90 | 31.40 | 31.47 | 474936 |
2011-05-16 | 30.75 | 31.00 | 30.03 | 30.66 | 841301 |
2011-05-17 | 30.38 | 30.52 | 29.66 | 29.87 | 1538987 |
2011-05-18 | 30.03 | 30.33 | 29.73 | 29.77 | 775867 |
2011-05-19 | 29.95 | 30.35 | 29.83 | 30.06 | 1210369 |
2011-05-20 | 29.88 | 30.05 | 29.35 | 29.57 | 477825 |
2011-05-23 | 29.20 | 29.39 | 28.82 | 29.07 | 824945 |
2011-05-24 | 29.01 | 29.30 | 28.96 | 29.17 | 626109 |
2011-05-25 | 29.07 | 29.61 | 29.01 | 29.46 | 487050 |
2011-05-26 | 29.27 | 29.95 | 29.16 | 29.88 | 471506 |
2011-05-27 | 29.90 | 30.54 | 29.90 | 30.28 | 732202 |
2011-05-31 | 30.45 | 30.73 | 30.29 | 30.72 | 599840 |
2011-06-01 | 30.61 | 30.80 | 29.82 | 29.83 | 605782 |
2011-06-02 | 29.91 | 30.08 | 29.25 | 30.06 | 444057 |
2011-06-03 | 29.57 | 29.68 | 29.25 | 29.30 | 355307 |
2011-06-06 | 29.33 | 29.35 | 28.75 | 28.78 | 477664 |
2011-06-07 | 29.04 | 29.04 | 28.58 | 28.61 | 342601 |
2011-06-08 | 28.52 | 28.80 | 28.33 | 28.36 | 465785 |
2011-06-09 | 28.48 | 28.80 | 28.38 | 28.51 | 448531 |
2011-06-10 | 28.34 | 28.60 | 28.21 | 28.52 | 331421 |
2011-06-13 | 28.54 | 28.62 | 28.14 | 28.18 | 185248 |
2011-06-14 | 28.48 | 28.95 | 28.29 | 28.70 | 184926 |
2011-06-15 | 28.58 | 30.06 | 28.52 | 29.59 | 1497388 |
2011-06-16 | 29.55 | 29.85 | 29.37 | 29.78 | 351920 |
2011-06-17 | 29.98 | 30.23 | 29.92 | 30.08 | 753069 |
2011-06-20 | 29.98 | 30.59 | 29.98 | 30.36 | 301148 |
2011-06-21 | 30.52 | 31.17 | 30.24 | 30.84 | 634358 |
2011-06-22 | 30.66 | 30.89 | 30.51 | 30.57 | 279137 |
2011-06-23 | 30.23 | 30.37 | 29.85 | 30.37 | 405004 |
2011-06-24 | 30.27 | 30.46 | 29.64 | 29.71 | 341767 |
2011-06-27 | 29.70 | 29.70 | 28.92 | 29.45 | 956403 |
2011-06-28 | 29.50 | 29.80 | 29.29 | 29.50 | 573875 |
2011-06-29 | 29.65 | 29.77 | 29.23 | 29.64 | 647276 |
2011-06-30 | 29.67 | 29.89 | 29.59 | 29.68 | 361233 |
2011-07-01 | 29.79 | 30.58 | 29.79 | 30.20 | 497977 |
2011-07-05 | 30.25 | 30.41 | 29.99 | 30.12 | 216675 |
2011-07-06 | 30.20 | 30.87 | 30.03 | 30.58 | 300088 |
2011-07-07 | 30.77 | 31.02 | 30.52 | 30.63 | 168920 |
2011-07-08 | 30.25 | 30.41 | 29.92 | 30.09 | 227720 |
2011-07-11 | 29.82 | 29.82 | 29.27 | 29.31 | 406212 |
2011-07-12 | 29.27 | 29.77 | 29.12 | 29.39 | 319685 |
2011-07-13 | 29.65 | 30.34 | 29.53 | 30.05 | 436127 |
2011-07-14 | 30.06 | 30.42 | 29.99 | 30.35 | 528922 |
2011-07-15 | 30.33 | 30.63 | 30.22 | 30.38 | 538126 |
2011-07-18 | 30.28 | 30.75 | 30.18 | 30.29 | 699801 |
2011-07-19 | 31.00 | 31.00 | 30.39 | 30.89 | 300510 |
2011-07-20 | 30.91 | 30.91 | 30.53 | 30.61 | 434137 |
2011-07-21 | 30.67 | 31.16 | 30.40 | 30.91 | 326911 |
2011-07-22 | 30.83 | 30.83 | 29.46 | 29.80 | 580004 |
2011-07-25 | 29.51 | 29.51 | 28.92 | 28.97 | 452237 |
2011-07-26 | 29.11 | 29.16 | 28.65 | 28.80 | 393689 |
2011-07-27 | 28.62 | 28.78 | 28.16 | 28.35 | 446662 |
2011-07-28 | 28.34 | 28.51 | 28.05 | 28.15 | 289658 |
2011-07-29 | 27.94 | 28.15 | 27.63 | 27.78 | 694092 |
2011-08-01 | 27.98 | 27.98 | 26.53 | 27.03 | 925871 |
2011-08-02 | 26.94 | 27.13 | 26.12 | 26.14 | 828789 |
2011-08-03 | 26.23 | 26.39 | 25.57 | 25.67 | 1315916 |
2011-08-04 | 25.43 | 25.49 | 23.83 | 23.83 | 1474083 |
2011-08-05 | 24.08 | 24.37 | 23.19 | 23.52 | 1047872 |
2011-08-08 | 22.90 | 23.92 | 22.84 | 23.18 | 1833849 |
2011-08-09 | 23.50 | 25.01 | 23.20 | 25.01 | 1827017 |
2011-08-10 | 22.92 | 24.32 | 22.41 | 22.87 | 3761247 |
2011-08-11 | 22.99 | 23.47 | 22.50 | 22.90 | 1423485 |
2011-08-12 | 23.06 | 23.39 | 22.91 | 23.30 | 680201 |
2011-08-15 | 23.48 | 23.54 | 23.07 | 23.32 | 507099 |
2011-08-16 | 22.93 | 23.15 | 22.70 | 22.90 | 723034 |
2011-08-17 | 23.10 | 23.30 | 22.78 | 23.09 | 351645 |
2011-08-18 | 22.52 | 23.02 | 22.05 | 22.20 | 768285 |
2011-08-19 | 21.96 | 22.65 | 21.94 | 22.16 | 558672 |
2011-08-22 | 22.65 | 22.83 | 21.83 | 21.95 | 315976 |
2011-08-23 | 22.02 | 22.79 | 21.80 | 22.78 | 535466 |
2011-08-24 | 23.20 | 23.69 | 22.91 | 23.24 | 442933 |
2011-08-25 | 23.41 | 23.68 | 22.40 | 22.51 | 292473 |
2011-08-26 | 22.39 | 24.03 | 22.18 | 23.69 | 619105 |
2011-08-29 | 23.98 | 24.53 | 23.92 | 24.49 | 376104 |
2011-08-30 | 24.38 | 24.66 | 24.16 | 24.40 | 266624 |
2011-08-31 | 24.59 | 25.02 | 24.36 | 24.67 | 335023 |
2011-09-01 | 24.64 | 24.99 | 24.06 | 24.10 | 309367 |
2011-09-02 | 23.62 | 23.90 | 22.99 | 23.01 | 297133 |
2011-09-06 | 22.36 | 22.89 | 22.03 | 22.84 | 296694 |
2011-09-07 | 23.22 | 24.09 | 23.03 | 24.07 | 371559 |
2011-09-08 | 23.98 | 24.14 | 23.69 | 23.73 | 371369 |
2011-09-09 | 23.49 | 23.70 | 22.83 | 23.05 | 532620 |
2011-09-12 | 22.68 | 23.04 | 22.22 | 22.65 | 373091 |
2011-09-13 | 22.83 | 23.05 | 22.46 | 22.67 | 399375 |
2011-09-14 | 23.10 | 23.21 | 22.52 | 22.92 | 558543 |
2011-09-15 | 23.20 | 23.32 | 22.88 | 23.01 | 389118 |
2011-09-16 | 23.14 | 23.23 | 22.76 | 23.23 | 961308 |
2011-09-19 | 22.87 | 23.18 | 22.54 | 22.66 | 288162 |
2011-09-20 | 22.75 | 23.05 | 22.11 | 22.12 | 519904 |
2011-09-21 | 22.15 | 22.30 | 21.44 | 21.48 | 382168 |
2011-09-22 | 20.84 | 21.39 | 20.55 | 20.96 | 509990 |
2011-09-23 | 20.92 | 21.57 | 20.70 | 21.36 | 300410 |
2011-09-26 | 21.53 | 22.24 | 21.25 | 22.18 | 410788 |
2011-09-27 | 22.67 | 23.15 | 22.40 | 22.74 | 423074 |
2011-09-28 | 22.82 | 23.04 | 21.60 | 21.62 | 285141 |
2011-09-29 | 22.09 | 22.15 | 21.57 | 22.09 | 394854 |
2011-09-30 | 21.75 | 22.19 | 21.61 | 21.63 | 465902 |
2011-10-03 | 21.51 | 21.97 | 20.30 | 20.34 | 500640 |
2011-10-04 | 20.29 | 22.16 | 20.22 | 22.09 | 541519 |
2011-10-05 | 22.14 | 22.82 | 21.89 | 22.65 | 433328 |
2011-10-06 | 22.65 | 22.70 | 22.30 | 22.62 | 340070 |
2011-10-07 | 22.67 | 22.68 | 22.01 | 22.16 | 250601 |
2011-10-10 | 22.54 | 22.79 | 22.01 | 22.41 | 336297 |
2011-10-11 | 22.21 | 22.78 | 22.18 | 22.69 | 201243 |
2011-10-12 | 22.92 | 23.15 | 22.77 | 22.81 | 219625 |
2011-10-13 | 22.63 | 22.81 | 21.60 | 22.07 | 288368 |
2011-10-14 | 22.27 | 22.42 | 21.76 | 22.35 | 336780 |
2011-10-17 | 22.10 | 22.68 | 21.46 | 21.83 | 458634 |
2011-10-18 | 21.91 | 22.55 | 21.76 | 22.40 | 374844 |
2011-10-19 | 22.41 | 22.88 | 21.86 | 22.02 | 257981 |
2011-10-20 | 22.12 | 22.21 | 21.66 | 22.11 | 159905 |
2011-10-21 | 22.48 | 22.57 | 21.77 | 22.09 | 371433 |
2011-10-24 | 22.32 | 22.93 | 22.19 | 22.87 | 339828 |
2011-10-25 | 22.73 | 23.04 | 22.30 | 22.32 | 484786 |
2011-10-26 | 18.77 | 20.28 | 18.08 | 20.02 | 3178788 |
2011-10-27 | 20.05 | 20.51 | 19.81 | 20.19 | 2326096 |
2011-10-28 | 20.16 | 20.41 | 20.01 | 20.24 | 579220 |
2011-10-31 | 20.60 | 20.75 | 20.26 | 20.68 | 1009028 |
2011-11-01 | 20.02 | 21.41 | 20.01 | 21.22 | 1120546 |
2011-11-02 | 21.43 | 21.45 | 20.73 | 20.90 | 821520 |
2011-11-03 | 21.10 | 21.62 | 20.83 | 21.46 | 524861 |
2011-11-04 | 21.32 | 21.49 | 21.00 | 21.35 | 441906 |
2011-11-07 | 21.40 | 21.94 | 21.18 | 21.77 | 509849 |
2011-11-08 | 21.95 | 22.15 | 21.25 | 22.10 | 387123 |
2011-11-09 | 21.65 | 22.15 | 21.58 | 21.61 | 527821 |
2011-11-10 | 21.86 | 22.18 | 21.78 | 22.01 | 393935 |
2011-11-11 | 22.17 | 22.51 | 22.02 | 22.40 | 420609 |
2011-11-14 | 22.24 | 22.47 | 21.61 | 21.67 | 393565 |
2011-11-15 | 21.65 | 22.25 | 21.36 | 22.03 | 439923 |
2011-11-16 | 21.83 | 22.01 | 21.41 | 21.44 | 687813 |
2011-11-17 | 21.43 | 21.43 | 20.62 | 20.71 | 572591 |
2011-11-18 | 20.33 | 20.52 | 19.26 | 19.34 | 1566218 |
2011-11-21 | 19.10 | 19.11 | 17.94 | 17.97 | 1445861 |
2011-11-22 | 17.97 | 18.48 | 17.97 | 18.28 | 982389 |
2011-11-23 | 18.08 | 18.17 | 17.62 | 17.84 | 442788 |
2011-11-25 | 18.04 | 19.04 | 17.98 | 18.40 | 529432 |
2011-11-28 | 18.89 | 19.34 | 18.76 | 19.25 | 535261 |
2011-11-29 | 19.20 | 19.54 | 18.99 | 19.30 | 455749 |
2011-11-30 | 20.03 | 20.77 | 20.03 | 20.66 | 680733 |
2011-12-01 | 20.65 | 20.92 | 20.48 | 20.79 | 502028 |
2011-12-02 | 21.00 | 21.15 | 20.46 | 20.60 | 649716 |
2011-12-05 | 20.87 | 20.91 | 20.42 | 20.65 | 564842 |
2011-12-06 | 20.64 | 20.72 | 20.39 | 20.50 | 314850 |
2011-12-07 | 20.38 | 20.67 | 20.03 | 20.55 | 303066 |
2011-12-08 | 20.43 | 20.55 | 19.94 | 19.98 | 463794 |
2011-12-09 | 20.00 | 20.52 | 19.91 | 20.34 | 473085 |
2011-12-12 | 20.14 | 20.81 | 19.79 | 20.03 | 400718 |
2011-12-13 | 20.19 | 20.38 | 19.48 | 19.56 | 322972 |
2011-12-14 | 19.46 | 19.59 | 19.07 | 19.09 | 392320 |
2011-12-15 | 19.33 | 19.58 | 19.00 | 19.10 | 438132 |
2011-12-16 | 19.17 | 19.40 | 18.97 | 19.10 | 625858 |
2011-12-19 | 19.19 | 19.25 | 18.26 | 18.35 | 539074 |
2011-12-20 | 18.52 | 19.07 | 18.08 | 18.15 | 1022377 |
2011-12-21 | 18.19 | 18.37 | 17.91 | 18.15 | 715416 |
2011-12-22 | 18.22 | 18.35 | 18.17 | 18.29 | 376334 |
2011-12-23 | 18.39 | 18.44 | 18.12 | 18.25 | 265492 |
2011-12-27 | 18.08 | 18.30 | 18.04 | 18.19 | 334056 |
2011-12-28 | 18.21 | 18.21 | 17.94 | 17.98 | 387584 |
2011-12-29 | 17.99 | 18.31 | 17.98 | 18.26 | 287255 |
2011-12-30 | 18.21 | 18.82 | 18.14 | 18.69 | 397442 |
2012-01-03 | 19.02 | 19.23 | 18.78 | 18.83 | 471286 |
2012-01-04 | 18.83 | 18.91 | 18.41 | 18.46 | 242429 |
2012-01-05 | 18.30 | 18.48 | 18.08 | 18.46 | 662746 |
2012-01-06 | 18.49 | 18.75 | 18.28 | 18.47 | 303879 |
2012-01-09 | 18.63 | 18.92 | 18.27 | 18.91 | 666825 |
2012-01-10 | 19.02 | 19.10 | 18.85 | 19.03 | 342131 |
2012-01-11 | 19.02 | 19.25 | 18.82 | 19.23 | 352972 |
2012-01-12 | 19.25 | 20.08 | 19.08 | 19.90 | 740476 |
2012-01-13 | 19.58 | 20.14 | 19.57 | 20.04 | 563178 |
2012-01-17 | 20.17 | 20.32 | 19.63 | 19.69 | 395121 |
2012-01-18 | 19.71 | 19.89 | 19.60 | 19.80 | 353833 |
2012-01-19 | 19.84 | 20.46 | 19.72 | 20.45 | 673041 |
2012-01-20 | 20.37 | 20.48 | 20.02 | 20.04 | 712179 |
2012-01-23 | 20.01 | 21.15 | 20.00 | 20.72 | 533051 |
2012-01-24 | 20.69 | 21.02 | 20.26 | 20.90 | 643763 |
2012-01-25 | 20.92 | 21.94 | 20.92 | 21.93 | 565913 |
2012-01-26 | 22.00 | 22.00 | 21.42 | 21.48 | 290125 |
2012-01-27 | 21.43 | 21.93 | 21.43 | 21.91 | 260538 |
2012-01-30 | 21.73 | 21.90 | 21.40 | 21.71 | 414752 |
2012-01-31 | 21.89 | 22.02 | 21.35 | 21.37 | 377387 |
2012-02-01 | 21.51 | 22.15 | 21.46 | 22.11 | 480269 |
2012-02-02 | 22.14 | 22.27 | 21.86 | 22.19 | 351620 |
2012-02-03 | 22.51 | 22.85 | 22.08 | 22.71 | 413312 |
2012-02-06 | 22.57 | 22.89 | 22.35 | 22.70 | 247218 |
2012-02-07 | 22.56 | 22.59 | 22.21 | 22.23 | 357848 |
2012-02-08 | 22.23 | 22.48 | 21.90 | 22.00 | 327489 |
2012-02-09 | 22.08 | 22.25 | 21.72 | 21.81 | 269987 |
2012-02-10 | 21.09 | 21.54 | 20.94 | 21.35 | 850665 |
2012-02-13 | 21.44 | 21.80 | 21.09 | 21.12 | 688809 |
2012-02-14 | 21.02 | 22.08 | 20.71 | 21.59 | 1351604 |
2012-02-15 | 22.50 | 22.97 | 21.95 | 22.22 | 2071320 |
2012-02-16 | 22.23 | 22.57 | 22.22 | 22.40 | 811406 |
2012-02-17 | 22.50 | 22.70 | 21.70 | 21.89 | 775533 |
2012-02-21 | 21.92 | 22.17 | 21.42 | 21.56 | 708346 |
2012-02-22 | 21.52 | 21.64 | 21.13 | 21.29 | 660076 |
2012-02-23 | 21.48 | 22.59 | 21.30 | 22.49 | 1326791 |
2012-02-24 | 22.52 | 22.97 | 22.39 | 22.83 | 507676 |
2012-02-27 | 22.56 | 22.72 | 22.06 | 22.69 | 399114 |
2012-02-28 | 22.68 | 22.86 | 22.32 | 22.44 | 263258 |
2012-02-29 | 22.50 | 22.75 | 21.74 | 21.80 | 625108 |
2012-03-01 | 21.94 | 22.38 | 21.77 | 22.34 | 857352 |
2012-03-02 | 22.36 | 22.53 | 21.90 | 22.15 | 410996 |
2012-03-05 | 22.05 | 22.14 | 21.76 | 22.05 | 310806 |
2012-03-06 | 21.78 | 22.01 | 21.54 | 21.60 | 404338 |
2012-03-07 | 21.71 | 21.88 | 21.57 | 21.62 | 275069 |
2012-03-08 | 21.74 | 22.05 | 21.50 | 21.88 | 267519 |
2012-03-09 | 21.88 | 22.47 | 21.66 | 22.19 | 272774 |
2012-03-12 | 22.11 | 22.19 | 21.49 | 21.53 | 776262 |
2012-03-13 | 21.64 | 21.76 | 20.99 | 21.14 | 1418410 |
2012-03-14 | 21.20 | 21.44 | 21.06 | 21.30 | 544221 |
2012-03-15 | 21.37 | 21.78 | 21.15 | 21.77 | 644709 |
2012-03-16 | 21.81 | 22.09 | 21.72 | 21.89 | 642717 |
2012-03-19 | 21.91 | 22.11 | 21.85 | 21.86 | 360545 |
2012-03-20 | 21.81 | 21.91 | 21.59 | 21.76 | 362490 |
2012-03-21 | 21.75 | 22.06 | 21.55 | 21.86 | 395766 |
2012-03-22 | 21.67 | 21.97 | 21.62 | 21.91 | 366000 |
2012-03-23 | 21.89 | 22.19 | 21.80 | 22.10 | 372233 |
2012-03-26 | 22.30 | 23.37 | 22.30 | 23.36 | 801474 |
2012-03-27 | 23.33 | 23.46 | 23.16 | 23.17 | 643728 |
2012-03-28 | 23.14 | 23.44 | 23.08 | 23.29 | 501587 |
2012-03-29 | 23.14 | 23.61 | 22.74 | 23.52 | 647705 |
2012-03-30 | 23.70 | 23.74 | 23.23 | 23.38 | 779980 |
2012-04-02 | 23.32 | 24.28 | 23.21 | 23.89 | 675433 |
2012-04-03 | 23.79 | 23.98 | 23.48 | 23.72 | 627645 |
2012-04-04 | 23.44 | 23.44 | 23.06 | 23.17 | 551784 |
2012-04-05 | 23.20 | 23.20 | 22.78 | 22.86 | 427346 |
2012-04-09 | 22.59 | 22.60 | 22.29 | 22.50 | 397431 |
2012-04-10 | 22.50 | 22.55 | 21.61 | 21.62 | 554688 |
2012-04-11 | 21.81 | 22.02 | 21.70 | 21.83 | 319891 |
2012-04-12 | 21.85 | 22.18 | 21.80 | 22.00 | 379083 |
2012-04-13 | 21.93 | 22.00 | 21.49 | 21.49 | 308615 |
2012-04-16 | 21.55 | 21.64 | 21.07 | 21.15 | 446719 |
2012-04-17 | 21.32 | 21.97 | 21.32 | 21.74 | 248837 |
2012-04-18 | 21.56 | 21.95 | 21.29 | 21.85 | 442530 |
2012-04-19 | 21.88 | 22.45 | 21.78 | 21.97 | 348428 |
2012-04-20 | 22.27 | 22.27 | 21.75 | 21.79 | 310401 |
2012-04-23 | 21.48 | 21.83 | 21.14 | 21.76 | 372618 |
2012-04-24 | 21.76 | 22.15 | 21.61 | 21.87 | 221642 |
2012-04-25 | 22.02 | 22.46 | 21.97 | 22.20 | 281428 |
2012-04-26 | 22.16 | 22.40 | 21.86 | 22.22 | 152547 |
2012-04-27 | 22.37 | 22.55 | 22.11 | 22.47 | 429719 |
2012-04-30 | 22.54 | 22.62 | 22.12 | 22.15 | 519321 |
2012-05-01 | 22.13 | 22.57 | 21.97 | 22.26 | 941941 |
2012-05-02 | 22.06 | 22.40 | 21.90 | 22.35 | 401566 |
2012-05-03 | 22.21 | 22.25 | 20.68 | 20.79 | 1342761 |
2012-05-04 | 20.65 | 20.71 | 19.87 | 20.44 | 852312 |
2012-05-07 | 20.38 | 21.21 | 20.37 | 20.96 | 432361 |
2012-05-08 | 20.77 | 20.84 | 20.47 | 20.64 | 446580 |
2012-05-09 | 20.45 | 20.78 | 20.31 | 20.47 | 269033 |
2012-05-10 | 20.63 | 20.79 | 20.38 | 20.47 | 316769 |
2012-05-11 | 20.31 | 20.53 | 20.08 | 20.18 | 318954 |
2012-05-14 | 20.03 | 20.18 | 19.87 | 19.93 | 330589 |
2012-05-15 | 19.91 | 20.10 | 19.68 | 19.74 | 611739 |
2012-05-16 | 19.78 | 19.86 | 19.44 | 19.48 | 433504 |
2012-05-17 | 19.54 | 19.65 | 18.99 | 19.08 | 523131 |
2012-05-18 | 19.06 | 19.36 | 18.68 | 18.71 | 563453 |
2012-05-21 | 18.74 | 19.32 | 18.52 | 19.27 | 767813 |
2012-05-22 | 19.32 | 19.61 | 18.98 | 19.12 | 440586 |
2012-05-23 | 18.98 | 19.23 | 18.90 | 19.20 | 393237 |
2012-05-24 | 19.26 | 19.51 | 19.15 | 19.42 | 269484 |
2012-05-25 | 19.39 | 19.57 | 19.22 | 19.32 | 158516 |
2012-05-29 | 19.44 | 19.93 | 19.38 | 19.78 | 285502 |
2012-05-30 | 19.56 | 19.60 | 18.93 | 18.95 | 370661 |
2012-05-31 | 18.96 | 19.02 | 18.20 | 18.81 | 469733 |
2012-06-01 | 18.40 | 18.58 | 18.22 | 18.49 | 363899 |
2012-06-04 | 18.58 | 18.67 | 18.28 | 18.42 | 240993 |
2012-06-05 | 18.86 | 19.46 | 18.59 | 19.38 | 394266 |
2012-06-06 | 19.48 | 19.79 | 19.36 | 19.53 | 277531 |
2012-06-07 | 19.77 | 19.93 | 19.29 | 19.30 | 369808 |
2012-06-08 | 19.26 | 19.53 | 19.07 | 19.39 | 132956 |
2012-06-11 | 19.61 | 19.68 | 19.23 | 19.26 | 272773 |
2012-06-12 | 19.33 | 19.42 | 18.93 | 19.42 | 223979 |
2012-06-13 | 19.37 | 19.91 | 19.22 | 19.65 | 539928 |
2012-06-14 | 19.61 | 20.08 | 19.61 | 19.98 | 306417 |
2012-06-15 | 20.10 | 20.47 | 19.96 | 20.43 | 642979 |
2012-06-18 | 20.33 | 21.08 | 20.32 | 21.01 | 517115 |
2012-06-19 | 21.10 | 21.66 | 20.91 | 21.52 | 628540 |
2012-06-20 | 21.34 | 22.20 | 21.34 | 21.78 | 694768 |
2012-06-21 | 21.89 | 21.89 | 20.62 | 20.87 | 425294 |
2012-06-22 | 21.17 | 21.57 | 21.04 | 21.50 | 754470 |
2012-06-25 | 21.37 | 21.37 | 21.05 | 21.08 | 338744 |
2012-06-26 | 21.10 | 21.19 | 20.77 | 21.10 | 367363 |
2012-06-27 | 21.14 | 21.80 | 21.09 | 21.71 | 367549 |
2012-06-28 | 21.52 | 21.77 | 21.23 | 21.67 | 255575 |
2012-06-29 | 22.09 | 22.61 | 21.96 | 22.38 | 496199 |
2012-07-02 | 22.41 | 23.38 | 22.27 | 23.35 | 431512 |
2012-07-03 | 23.26 | 23.50 | 23.17 | 23.50 | 179851 |
2012-07-05 | 23.50 | 23.52 | 23.07 | 23.20 | 175626 |
2012-07-06 | 22.97 | 23.00 | 22.62 | 22.97 | 162191 |
2012-07-09 | 23.05 | 23.05 | 22.72 | 22.95 | 367478 |
2012-07-10 | 23.03 | 23.12 | 22.76 | 22.85 | 379866 |
2012-07-11 | 22.74 | 22.89 | 22.41 | 22.65 | 246021 |
2012-07-12 | 22.51 | 22.84 | 22.39 | 22.73 | 227829 |
2012-07-13 | 22.77 | 23.27 | 22.77 | 23.15 | 196490 |
2012-07-16 | 23.06 | 23.12 | 22.71 | 22.77 | 165968 |
2012-07-17 | 22.91 | 23.18 | 22.39 | 22.71 | 380873 |
2012-07-18 | 22.69 | 23.73 | 22.57 | 23.56 | 510240 |
2012-07-19 | 23.59 | 24.12 | 23.35 | 23.89 | 491382 |
2012-07-20 | 23.68 | 23.68 | 23.23 | 23.31 | 411198 |
2012-07-23 | 22.79 | 22.94 | 22.45 | 22.67 | 328968 |
2012-07-24 | 22.76 | 22.92 | 21.93 | 22.51 | 407654 |
2012-07-25 | 22.69 | 23.03 | 22.30 | 22.73 | 231258 |
2012-07-26 | 23.02 | 23.03 | 22.18 | 22.39 | 239906 |
2012-07-27 | 22.44 | 23.30 | 22.44 | 23.06 | 364362 |
2012-07-30 | 23.06 | 23.25 | 22.60 | 22.69 | 174880 |
2012-07-31 | 22.69 | 23.05 | 22.40 | 22.40 | 390671 |
2012-08-01 | 22.54 | 22.91 | 22.31 | 22.31 | 615395 |
2012-08-02 | 21.50 | 21.56 | 20.32 | 21.00 | 1458708 |
2012-08-03 | 21.26 | 21.83 | 20.73 | 21.63 | 696855 |
2012-08-06 | 21.62 | 22.19 | 21.62 | 21.95 | 382164 |
2012-08-07 | 22.03 | 22.73 | 22.03 | 22.41 | 358665 |
2012-08-08 | 22.24 | 22.47 | 21.96 | 22.00 | 614959 |
2012-08-09 | 22.00 | 22.20 | 21.97 | 22.16 | 141660 |
2012-08-10 | 22.14 | 22.43 | 21.81 | 22.20 | 269329 |
2012-08-13 | 22.21 | 22.32 | 21.57 | 21.77 | 387795 |
2012-08-14 | 21.90 | 22.01 | 21.68 | 21.82 | 164022 |
2012-08-15 | 21.74 | 22.11 | 21.29 | 22.05 | 218835 |
2012-08-16 | 22.04 | 22.40 | 21.96 | 22.23 | 189124 |
2012-08-17 | 22.24 | 22.42 | 21.98 | 22.34 | 193583 |
2012-08-20 | 22.30 | 22.42 | 21.95 | 22.18 | 286512 |
2012-08-21 | 22.26 | 23.33 | 22.18 | 22.72 | 682580 |
2012-08-22 | 22.72 | 22.81 | 22.11 | 22.17 | 182530 |
2012-08-23 | 22.12 | 22.53 | 21.84 | 22.21 | 340128 |
2012-08-24 | 22.15 | 22.50 | 21.85 | 21.94 | 303251 |
2012-08-27 | 21.98 | 22.04 | 21.74 | 21.89 | 199183 |
2012-08-28 | 21.70 | 22.13 | 21.62 | 22.04 | 267194 |
2012-08-29 | 22.02 | 22.33 | 21.86 | 22.17 | 186036 |
2012-08-30 | 22.05 | 22.31 | 21.69 | 22.24 | 205105 |
2012-08-31 | 22.40 | 22.40 | 21.90 | 22.08 | 201067 |
2012-09-04 | 22.13 | 22.76 | 21.84 | 22.61 | 324113 |
2012-09-05 | 22.49 | 22.62 | 21.70 | 21.93 | 611087 |
2012-09-06 | 22.07 | 22.86 | 22.07 | 22.43 | 376231 |
2012-09-07 | 22.58 | 22.86 | 22.48 | 22.62 | 235058 |
2012-09-10 | 22.59 | 23.20 | 22.56 | 22.81 | 302114 |
2012-09-11 | 22.79 | 22.99 | 22.21 | 22.32 | 227732 |
2012-09-12 | 22.35 | 22.58 | 22.22 | 22.48 | 282816 |
2012-09-13 | 22.51 | 23.65 | 22.51 | 23.18 | 650210 |
2012-09-14 | 23.29 | 24.11 | 23.25 | 24.07 | 382255 |
2012-09-17 | 23.96 | 24.26 | 23.76 | 24.18 | 234535 |
2012-09-18 | 24.17 | 24.54 | 23.78 | 24.47 | 380050 |
2012-09-19 | 24.43 | 24.66 | 24.27 | 24.48 | 216080 |
2012-09-20 | 24.27 | 25.35 | 24.10 | 24.87 | 780952 |
2012-09-21 | 25.26 | 25.32 | 24.48 | 24.78 | 1531368 |
2012-09-24 | 24.76 | 24.98 | 24.53 | 24.74 | 634914 |
2012-09-25 | 24.90 | 24.97 | 24.42 | 24.54 | 527612 |
2012-09-26 | 24.55 | 24.71 | 24.26 | 24.42 | 273923 |
2012-09-27 | 24.48 | 24.90 | 24.40 | 24.69 | 395605 |
2012-09-28 | 24.52 | 24.55 | 24.08 | 24.18 | 330651 |
2012-10-01 | 24.35 | 24.37 | 23.79 | 24.00 | 546571 |
2012-10-02 | 24.11 | 24.35 | 23.76 | 23.99 | 296693 |
2012-10-03 | 24.10 | 24.33 | 23.80 | 24.11 | 335725 |
2012-10-04 | 24.14 | 24.16 | 23.59 | 23.92 | 430045 |
2012-10-05 | 24.09 | 24.48 | 23.96 | 24.00 | 319831 |
2012-10-08 | 23.91 | 24.06 | 23.66 | 23.78 | 174732 |
2012-10-09 | 23.77 | 23.88 | 23.54 | 23.70 | 389179 |
2012-10-10 | 23.76 | 23.96 | 23.56 | 23.61 | 401225 |
2012-10-11 | 23.82 | 23.97 | 23.22 | 23.24 | 316853 |
2012-10-12 | 23.24 | 23.49 | 23.01 | 23.02 | 167521 |
2012-10-15 | 23.07 | 23.26 | 22.83 | 23.10 | 228560 |
2012-10-16 | 23.28 | 23.51 | 23.16 | 23.39 | 243030 |
2012-10-17 | 23.51 | 23.54 | 23.01 | 23.17 | 184207 |
2012-10-18 | 23.13 | 23.19 | 22.54 | 22.79 | 314113 |
2012-10-19 | 22.60 | 22.65 | 21.79 | 21.93 | 263369 |
2012-10-22 | 21.93 | 22.07 | 21.66 | 21.74 | 237046 |
2012-10-23 | 21.57 | 21.64 | 21.08 | 21.56 | 579450 |
2012-10-24 | 21.71 | 21.86 | 21.43 | 21.55 | 228129 |
2012-10-25 | 21.73 | 21.85 | 21.26 | 21.39 | 287598 |
2012-10-26 | 21.46 | 21.58 | 21.20 | 21.37 | 289785 |
2012-10-31 | 21.43 | 22.04 | 20.99 | 21.93 | 410348 |
2012-11-01 | 21.92 | 22.78 | 21.90 | 22.45 | 669928 |
2012-11-02 | 22.62 | 22.81 | 21.56 | 21.69 | 442197 |
2012-11-05 | 21.66 | 22.05 | 21.52 | 21.88 | 345784 |
2012-11-06 | 21.99 | 22.53 | 21.97 | 22.50 | 267850 |
2012-11-07 | 22.18 | 22.33 | 21.80 | 21.97 | 355679 |
2012-11-08 | 21.90 | 22.00 | 21.05 | 21.12 | 410936 |
2012-11-09 | 20.98 | 21.45 | 20.80 | 21.12 | 278424 |
2012-11-12 | 21.22 | 21.45 | 20.97 | 21.35 | 184478 |
2012-11-13 | 21.23 | 21.53 | 21.02 | 21.13 | 158242 |
2012-11-14 | 20.95 | 21.08 | 20.49 | 20.66 | 367768 |
2012-11-15 | 20.72 | 20.95 | 20.62 | 20.88 | 178205 |
2012-11-16 | 20.81 | 21.07 | 20.68 | 20.89 | 203321 |
2012-11-19 | 21.10 | 21.60 | 20.89 | 21.59 | 512012 |
2012-11-20 | 21.54 | 21.71 | 21.01 | 21.20 | 335050 |
2012-11-21 | 21.23 | 21.45 | 20.94 | 21.26 | 255026 |
2012-11-23 | 20.31 | 20.80 | 19.97 | 20.78 | 159298 |
2012-11-26 | 20.69 | 20.93 | 20.39 | 20.63 | 192783 |
2012-11-27 | 20.60 | 20.82 | 20.45 | 20.51 | 477353 |
2012-11-28 | 20.40 | 20.40 | 20.04 | 20.22 | 377398 |
2012-11-29 | 20.39 | 20.97 | 20.35 | 20.84 | 552390 |
2012-11-30 | 20.92 | 20.92 | 20.61 | 20.72 | 430131 |
2012-12-03 | 20.83 | 20.87 | 20.00 | 20.32 | 560270 |
2012-12-04 | 20.32 | 21.39 | 20.32 | 21.15 | 381016 |
2012-12-05 | 21.21 | 21.21 | 20.95 | 20.97 | 208062 |
2012-12-06 | 20.96 | 21.12 | 20.84 | 20.89 | 185927 |
2012-12-07 | 20.97 | 21.15 | 20.82 | 21.05 | 164605 |
2012-12-10 | 21.08 | 21.21 | 20.94 | 21.19 | 152929 |
2012-12-11 | 21.40 | 21.81 | 21.18 | 21.59 | 330391 |
2012-12-12 | 21.67 | 21.86 | 21.02 | 21.05 | 388580 |
2012-12-13 | 21.11 | 21.24 | 20.92 | 21.02 | 193838 |
2012-12-14 | 20.94 | 21.13 | 20.63 | 20.65 | 249429 |
2012-12-17 | 20.71 | 21.07 | 20.52 | 20.92 | 209172 |
2012-12-18 | 20.78 | 20.93 | 20.40 | 20.60 | 980703 |
2012-12-19 | 20.37 | 20.57 | 19.09 | 20.30 | 565582 |
2012-12-20 | 20.31 | 21.08 | 20.28 | 20.83 | 371515 |
2012-12-21 | 20.64 | 20.68 | 20.03 | 20.53 | 595267 |
2012-12-24 | 20.51 | 20.51 | 20.17 | 20.30 | 98803 |
2012-12-26 | 20.43 | 20.50 | 20.15 | 20.22 | 235780 |
2012-12-27 | 20.30 | 20.60 | 20.01 | 20.46 | 330770 |
2012-12-28 | 20.30 | 20.80 | 20.30 | 20.58 | 180197 |
2012-12-31 | 20.54 | 21.03 | 20.36 | 21.01 | 257808 |
2013-01-02 | 21.60 | 21.60 | 21.09 | 21.33 | 412113 |
2013-01-03 | 20.26 | 20.48 | 19.45 | 19.56 | 1985671 |
2013-01-04 | 19.67 | 19.79 | 19.40 | 19.53 | 484230 |
2013-01-07 | 19.44 | 19.66 | 19.38 | 19.55 | 519732 |
2013-01-08 | 19.58 | 19.82 | 19.46 | 19.65 | 478942 |
2013-01-09 | 19.77 | 20.15 | 19.61 | 20.13 | 252074 |
2013-01-10 | 20.20 | 20.32 | 20.05 | 20.19 | 265259 |
2013-01-11 | 20.23 | 20.32 | 20.09 | 20.21 | 262180 |
2013-01-14 | 20.19 | 20.48 | 20.10 | 20.21 | 288249 |
2013-01-15 | 20.04 | 20.33 | 20.00 | 20.20 | 307956 |
2013-01-16 | 20.18 | 20.59 | 20.18 | 20.26 | 392214 |
2013-01-17 | 20.35 | 20.86 | 20.35 | 20.84 | 523382 |
2013-01-18 | 20.88 | 20.95 | 20.45 | 20.72 | 344756 |
2013-01-22 | 20.76 | 21.30 | 20.76 | 21.23 | 275544 |
2013-01-23 | 21.18 | 21.18 | 20.76 | 20.86 | 277060 |
2013-01-24 | 20.84 | 21.16 | 20.84 | 21.15 | 211550 |
2013-01-25 | 21.32 | 21.41 | 20.97 | 21.16 | 320490 |
2013-01-28 | 21.15 | 21.16 | 20.95 | 21.02 | 444463 |
2013-01-29 | 20.98 | 21.11 | 20.87 | 21.01 | 259737 |
2013-01-30 | 20.97 | 21.48 | 20.20 | 20.35 | 341741 |
2013-01-31 | 20.34 | 20.47 | 19.91 | 20.30 | 501328 |
2013-02-01 | 20.38 | 20.42 | 19.98 | 20.23 | 694066 |
2013-02-04 | 20.03 | 20.31 | 20.00 | 20.08 | 343211 |
2013-02-05 | 20.18 | 20.51 | 20.10 | 20.42 | 566324 |
2013-02-06 | 20.26 | 20.63 | 20.15 | 20.30 | 236607 |
2013-02-07 | 20.28 | 20.38 | 19.90 | 20.15 | 495723 |
2013-02-08 | 20.18 | 20.32 | 19.99 | 20.13 | 333670 |
2013-02-11 | 20.10 | 20.22 | 19.95 | 20.12 | 275516 |
2013-02-12 | 20.19 | 20.27 | 19.83 | 20.01 | 393197 |
2013-02-13 | 20.00 | 20.21 | 19.79 | 20.14 | 312985 |
2013-02-14 | 20.09 | 20.26 | 19.80 | 20.23 | 615834 |
2013-02-15 | 21.49 | 21.50 | 19.91 | 20.08 | 1531264 |
2013-02-19 | 20.09 | 20.37 | 19.91 | 20.02 | 830575 |
2013-02-20 | 20.00 | 20.22 | 19.86 | 19.87 | 410407 |
2013-02-21 | 19.91 | 20.12 | 19.75 | 19.92 | 318653 |
2013-02-22 | 20.03 | 20.11 | 19.87 | 20.11 | 269725 |
2013-02-25 | 20.22 | 20.42 | 19.50 | 19.51 | 412990 |
2013-02-26 | 19.65 | 19.73 | 19.33 | 19.55 | 630808 |
2013-02-27 | 19.49 | 20.02 | 19.49 | 19.69 | 483338 |
2013-02-28 | 19.70 | 20.04 | 19.45 | 19.85 | 491465 |
2013-03-01 | 19.69 | 20.01 | 19.44 | 19.92 | 405257 |
2013-03-04 | 19.83 | 20.40 | 19.70 | 20.36 | 582112 |
2013-03-05 | 20.38 | 20.61 | 20.11 | 20.48 | 599783 |
2013-03-06 | 20.50 | 20.71 | 20.44 | 20.50 | 321604 |
2013-03-07 | 20.48 | 20.59 | 20.28 | 20.56 | 343659 |
2013-03-08 | 20.72 | 21.13 | 20.50 | 21.02 | 668060 |
2013-03-11 | 20.98 | 20.98 | 20.58 | 20.59 | 422131 |
2013-03-12 | 20.56 | 20.68 | 20.29 | 20.30 | 327649 |
2013-03-13 | 20.25 | 20.49 | 19.96 | 20.00 | 460543 |
2013-03-14 | 20.05 | 20.23 | 19.94 | 20.15 | 460969 |
2013-03-15 | 20.17 | 20.29 | 19.88 | 19.90 | 835821 |
2013-03-18 | 19.72 | 20.00 | 19.72 | 19.85 | 323571 |
2013-03-19 | 19.95 | 19.99 | 19.67 | 19.76 | 423629 |
2013-03-20 | 19.91 | 19.91 | 19.65 | 19.75 | 406788 |
2013-03-21 | 19.61 | 19.80 | 19.61 | 19.62 | 278693 |
2013-03-22 | 19.72 | 19.80 | 19.62 | 19.65 | 297667 |
2013-03-25 | 19.69 | 19.78 | 19.58 | 19.67 | 664444 |
2013-03-26 | 19.78 | 19.85 | 19.61 | 19.69 | 393292 |
2013-03-27 | 19.62 | 19.76 | 19.47 | 19.61 | 357082 |
2013-03-28 | 19.66 | 19.89 | 19.59 | 19.62 | 375169 |
2013-04-01 | 19.60 | 19.96 | 19.53 | 19.73 | 1525643 |
2013-04-02 | 19.75 | 20.17 | 19.75 | 20.04 | 299561 |
2013-04-03 | 20.12 | 20.26 | 19.76 | 19.78 | 286293 |
2013-04-04 | 19.79 | 20.08 | 19.50 | 20.04 | 207624 |
2013-04-05 | 19.70 | 20.00 | 19.70 | 19.80 | 265968 |
2013-04-08 | 19.79 | 19.79 | 19.22 | 19.47 | 328829 |
2013-04-09 | 19.55 | 19.59 | 19.03 | 19.04 | 583935 |
2013-04-10 | 19.41 | 20.35 | 19.35 | 20.29 | 655990 |
2013-04-11 | 20.34 | 20.43 | 20.20 | 20.32 | 352116 |
2013-04-12 | 20.18 | 20.37 | 19.87 | 20.06 | 293019 |
2013-04-15 | 19.96 | 20.02 | 19.50 | 19.51 | 311357 |
2013-04-16 | 19.65 | 19.80 | 19.44 | 19.58 | 336159 |
2013-04-17 | 19.44 | 19.55 | 19.08 | 19.47 | 399966 |
2013-04-18 | 19.47 | 19.58 | 19.37 | 19.55 | 362221 |
2013-04-19 | 19.54 | 19.98 | 19.44 | 19.96 | 304880 |
2013-04-22 | 19.96 | 20.04 | 19.48 | 19.60 | 231290 |
2013-04-23 | 19.76 | 19.83 | 19.49 | 19.67 | 195216 |
2013-04-24 | 19.65 | 19.75 | 19.47 | 19.65 | 187078 |
2013-04-25 | 19.65 | 19.85 | 19.63 | 19.72 | 300630 |
2013-04-26 | 19.66 | 19.73 | 19.51 | 19.61 | 187437 |
2013-04-29 | 19.67 | 19.83 | 19.62 | 19.79 | 153540 |
2013-04-30 | 19.74 | 20.07 | 19.57 | 20.06 | 292501 |
2013-05-01 | 19.96 | 20.08 | 19.73 | 19.86 | 480966 |
2013-05-02 | 19.60 | 20.12 | 19.60 | 20.06 | 613686 |
2013-05-03 | 20.83 | 22.27 | 20.83 | 21.34 | 946038 |
2013-05-06 | 21.50 | 21.79 | 21.20 | 21.32 | 245795 |
2013-05-07 | 21.35 | 21.83 | 21.07 | 21.78 | 327803 |
2013-05-08 | 21.67 | 22.05 | 21.53 | 22.04 | 275314 |
2013-05-09 | 22.02 | 22.05 | 21.74 | 21.82 | 182397 |
2013-05-10 | 21.88 | 22.17 | 21.85 | 22.14 | 121709 |
2013-05-13 | 22.14 | 22.26 | 21.94 | 22.01 | 251354 |
2013-05-14 | 21.99 | 22.42 | 21.91 | 22.39 | 298777 |
2013-05-15 | 22.28 | 22.43 | 21.93 | 22.03 | 325014 |
2013-05-16 | 21.99 | 22.14 | 21.84 | 22.00 | 250909 |
2013-05-17 | 22.03 | 22.35 | 22.03 | 22.23 | 251668 |
2013-05-20 | 22.14 | 22.37 | 22.14 | 22.19 | 206625 |
2013-05-21 | 22.26 | 22.40 | 22.01 | 22.11 | 197583 |
2013-05-22 | 22.09 | 22.31 | 21.48 | 21.65 | 414251 |
2013-05-23 | 21.55 | 22.00 | 21.40 | 21.84 | 281318 |
2013-05-24 | 21.76 | 21.82 | 21.54 | 21.71 | 206031 |
2013-05-28 | 22.05 | 22.09 | 21.78 | 21.97 | 152488 |
2013-05-29 | 21.81 | 21.93 | 21.63 | 21.77 | 207895 |
2013-05-30 | 21.86 | 22.08 | 21.76 | 21.80 | 186813 |
2013-05-31 | 21.72 | 22.01 | 21.62 | 21.65 | 176091 |
2013-06-03 | 21.71 | 22.04 | 21.42 | 21.99 | 349416 |
2013-06-04 | 22.04 | 22.07 | 21.55 | 21.90 | 327988 |
2013-06-05 | 21.94 | 21.95 | 21.32 | 21.33 | 228107 |
2013-06-06 | 21.42 | 21.44 | 21.01 | 21.44 | 173797 |
2013-06-07 | 21.64 | 21.67 | 21.29 | 21.61 | 156096 |
2013-06-10 | 21.75 | 21.86 | 21.43 | 21.86 | 107702 |
2013-06-11 | 21.61 | 21.91 | 21.50 | 21.67 | 186895 |
2013-06-12 | 21.84 | 21.87 | 21.38 | 21.86 | 271740 |
2013-06-13 | 21.85 | 22.18 | 21.62 | 22.14 | 210798 |
2013-06-14 | 22.15 | 22.15 | 21.96 | 22.01 | 171818 |
2013-06-17 | 22.20 | 22.32 | 21.98 | 22.08 | 261959 |
2013-06-18 | 22.16 | 22.65 | 22.03 | 22.50 | 209961 |
2013-06-19 | 22.54 | 22.70 | 21.94 | 22.00 | 206751 |
2013-06-20 | 21.75 | 22.19 | 21.15 | 21.18 | 249172 |
2013-06-21 | 21.25 | 21.62 | 21.08 | 21.46 | 537710 |
2013-06-24 | 21.30 | 21.42 | 21.16 | 21.22 | 238122 |
2013-06-25 | 21.46 | 21.49 | 21.09 | 21.40 | 240097 |
2013-06-26 | 21.61 | 21.70 | 21.30 | 21.43 | 311608 |
2013-06-27 | 21.59 | 21.84 | 21.50 | 21.66 | 169209 |
2013-06-28 | 21.59 | 21.73 | 21.14 | 21.20 | 1021359 |
2013-07-01 | 21.38 | 21.90 | 21.21 | 21.74 | 283938 |
2013-07-02 | 21.76 | 21.80 | 21.46 | 21.65 | 184382 |
2013-07-03 | 21.49 | 21.70 | 21.26 | 21.55 | 148699 |
2013-07-05 | 21.86 | 22.16 | 21.55 | 22.16 | 208993 |
2013-07-08 | 22.28 | 22.42 | 22.15 | 22.33 | 193057 |
2013-07-09 | 22.43 | 22.43 | 21.89 | 22.14 | 232244 |
2013-07-10 | 22.17 | 22.44 | 22.01 | 22.39 | 113200 |
2013-07-11 | 22.69 | 22.95 | 22.56 | 22.91 | 139232 |
2013-07-12 | 22.86 | 23.01 | 22.80 | 22.94 | 119112 |
2013-07-15 | 22.93 | 23.18 | 22.83 | 23.18 | 146624 |
2013-07-16 | 23.43 | 23.53 | 23.22 | 23.40 | 245274 |
2013-07-17 | 23.47 | 23.64 | 23.35 | 23.62 | 228430 |
2013-07-18 | 23.66 | 23.97 | 23.42 | 23.56 | 203487 |
2013-07-19 | 23.47 | 23.74 | 23.22 | 23.74 | 126735 |
2013-07-22 | 23.66 | 23.96 | 23.66 | 23.88 | 104548 |
2013-07-23 | 24.00 | 24.00 | 23.71 | 23.80 | 172999 |
2013-07-24 | 23.85 | 23.88 | 23.27 | 23.33 | 179909 |
2013-07-25 | 23.33 | 23.53 | 23.04 | 23.37 | 223953 |
2013-07-26 | 23.18 | 23.45 | 22.88 | 23.41 | 106205 |
2013-07-29 | 23.39 | 23.43 | 23.12 | 23.24 | 98757 |
2013-07-30 | 23.41 | 23.59 | 23.17 | 23.45 | 244355 |
2013-07-31 | 23.47 | 23.47 | 22.81 | 23.29 | 305919 |
2013-08-01 | 24.00 | 25.94 | 23.37 | 24.75 | 918020 |
2013-08-02 | 24.58 | 24.79 | 24.45 | 24.68 | 269100 |
2013-08-05 | 24.61 | 25.09 | 24.61 | 25.07 | 220164 |
2013-08-06 | 25.04 | 25.12 | 24.90 | 24.95 | 251322 |
2013-08-07 | 24.86 | 25.06 | 24.85 | 24.92 | 228089 |
2013-08-08 | 25.12 | 25.12 | 24.91 | 25.05 | 282508 |
2013-08-09 | 24.96 | 25.05 | 24.74 | 24.85 | 216633 |
2013-08-12 | 24.65 | 25.18 | 24.48 | 25.13 | 142740 |
2013-08-13 | 25.21 | 25.21 | 24.79 | 25.02 | 170027 |
2013-08-14 | 25.00 | 25.07 | 24.88 | 25.05 | 92798 |
2013-08-15 | 24.82 | 24.82 | 24.39 | 24.58 | 189421 |
2013-08-16 | 24.90 | 24.91 | 24.33 | 24.78 | 254679 |
2013-08-19 | 24.80 | 25.04 | 24.49 | 24.90 | 281178 |
2013-08-20 | 24.90 | 25.25 | 24.74 | 25.24 | 213490 |
2013-08-21 | 25.10 | 25.38 | 24.97 | 25.23 | 533620 |
2013-08-22 | 25.30 | 25.66 | 25.30 | 25.44 | 176448 |
2013-08-23 | 25.46 | 25.56 | 25.34 | 25.45 | 211318 |
2013-08-26 | 25.53 | 25.81 | 25.46 | 25.74 | 187114 |
2013-08-27 | 25.41 | 25.46 | 25.03 | 25.30 | 227163 |
2013-08-28 | 25.27 | 25.57 | 25.12 | 25.32 | 276406 |
2013-08-29 | 25.31 | 25.50 | 24.98 | 25.02 | 666863 |
2013-08-30 | 24.98 | 25.11 | 24.72 | 24.74 | 376644 |
2013-09-03 | 25.12 | 25.28 | 24.54 | 24.84 | 463399 |
2013-09-04 | 24.90 | 25.07 | 24.79 | 24.89 | 226536 |
2013-09-05 | 24.96 | 25.12 | 24.66 | 24.95 | 150641 |
2013-09-06 | 25.14 | 25.19 | 24.39 | 24.84 | 147177 |
2013-09-09 | 24.96 | 25.50 | 24.91 | 25.49 | 356986 |
2013-09-10 | 25.69 | 25.87 | 25.55 | 25.86 | 193188 |
2013-09-11 | 25.87 | 26.00 | 25.60 | 25.91 | 153082 |
2013-09-12 | 25.95 | 26.22 | 25.78 | 26.06 | 215220 |
2013-09-13 | 26.17 | 26.34 | 25.84 | 26.01 | 219257 |
2013-09-16 | 26.34 | 26.38 | 26.07 | 26.33 | 167998 |
2013-09-17 | 26.33 | 26.79 | 26.21 | 26.77 | 202681 |
2013-09-18 | 26.78 | 27.08 | 26.42 | 26.82 | 260191 |
2013-09-19 | 26.95 | 27.08 | 26.80 | 27.04 | 195073 |
2013-09-20 | 27.09 | 27.17 | 26.53 | 26.53 | 435507 |
2013-09-23 | 26.49 | 26.74 | 26.37 | 26.56 | 278741 |
2013-09-24 | 26.56 | 26.74 | 26.34 | 26.46 | 158332 |
2013-09-25 | 26.46 | 26.75 | 26.36 | 26.40 | 170041 |
2013-09-26 | 26.50 | 26.71 | 26.30 | 26.65 | 173475 |
2013-09-27 | 26.41 | 26.60 | 26.36 | 26.53 | 110550 |
2013-09-30 | 26.30 | 26.76 | 26.06 | 26.64 | 288095 |
2013-10-01 | 26.58 | 27.35 | 26.55 | 27.29 | 340344 |
2013-10-02 | 27.08 | 27.32 | 26.88 | 27.16 | 234205 |
2013-10-03 | 27.05 | 27.06 | 26.66 | 26.85 | 207526 |
2013-10-04 | 26.79 | 26.97 | 26.55 | 26.70 | 158741 |
2013-10-07 | 26.38 | 26.68 | 26.28 | 26.41 | 244249 |
2013-10-08 | 26.25 | 26.47 | 25.93 | 25.99 | 289893 |
2013-10-09 | 26.20 | 26.31 | 25.98 | 26.09 | 187339 |
2013-10-10 | 26.35 | 26.71 | 26.05 | 26.69 | 153737 |
2013-10-11 | 26.53 | 27.08 | 26.37 | 27.06 | 159056 |
2013-10-14 | 26.81 | 27.62 | 26.63 | 27.58 | 136401 |
2013-10-15 | 26.44 | 27.69 | 26.44 | 27.30 | 194025 |
2013-10-16 | 27.47 | 27.93 | 27.14 | 27.87 | 128060 |
2013-10-17 | 27.62 | 28.44 | 27.28 | 28.08 | 173420 |
2013-10-18 | 28.32 | 28.46 | 28.04 | 28.42 | 208104 |
2013-10-21 | 28.39 | 28.45 | 28.22 | 28.40 | 148379 |
2013-10-22 | 28.40 | 28.53 | 28.07 | 28.24 | 209844 |
2013-10-23 | 28.01 | 28.36 | 27.98 | 28.03 | 163671 |
2013-10-24 | 27.99 | 28.62 | 27.82 | 28.44 | 320162 |
2013-10-25 | 28.56 | 28.60 | 28.20 | 28.40 | 184592 |
2013-10-28 | 28.40 | 28.49 | 28.02 | 28.14 | 355287 |
2013-10-29 | 28.25 | 28.39 | 28.10 | 28.22 | 334427 |
2013-10-30 | 28.20 | 29.08 | 28.07 | 28.38 | 533022 |
2013-10-31 | 27.40 | 27.90 | 25.42 | 25.62 | 1152919 |
2013-11-01 | 25.56 | 26.12 | 25.51 | 26.01 | 494959 |
2013-11-04 | 26.61 | 26.61 | 25.54 | 26.22 | 435663 |
2013-11-05 | 26.07 | 26.75 | 25.75 | 26.62 | 620738 |
2013-11-06 | 26.81 | 26.90 | 26.55 | 26.85 | 380220 |
2013-11-07 | 27.04 | 27.13 | 26.71 | 26.75 | 240483 |
2013-11-08 | 26.71 | 27.43 | 26.60 | 27.40 | 242028 |
2013-11-11 | 27.29 | 27.57 | 27.22 | 27.50 | 184085 |
2013-11-12 | 27.48 | 27.78 | 27.44 | 27.69 | 171544 |
2013-11-13 | 27.58 | 27.82 | 27.48 | 27.81 | 150482 |
2013-11-14 | 27.97 | 28.51 | 27.69 | 28.28 | 289614 |
2013-11-15 | 28.25 | 28.50 | 28.05 | 28.36 | 588769 |
2013-11-18 | 28.44 | 28.55 | 28.02 | 28.09 | 149804 |
2013-11-19 | 28.04 | 28.42 | 27.91 | 28.11 | 181893 |
2013-11-20 | 28.27 | 28.37 | 27.85 | 28.29 | 240552 |
2013-11-21 | 28.30 | 28.59 | 28.14 | 28.37 | 199045 |
2013-11-22 | 28.35 | 28.45 | 28.23 | 28.25 | 127587 |
2013-11-25 | 28.25 | 28.58 | 28.19 | 28.42 | 260435 |
2013-11-26 | 28.52 | 28.92 | 28.37 | 28.65 | 145640 |
2013-11-27 | 28.56 | 28.99 | 28.47 | 28.85 | 174580 |
2013-11-29 | 28.87 | 28.99 | 28.59 | 28.63 | 72088 |
2013-12-02 | 28.56 | 28.82 | 28.42 | 28.62 | 284982 |
2013-12-03 | 28.56 | 28.71 | 28.03 | 28.12 | 310518 |
2013-12-04 | 28.07 | 28.52 | 28.00 | 28.32 | 218597 |
2013-12-05 | 28.24 | 28.99 | 28.11 | 28.88 | 535377 |
2013-12-06 | 29.06 | 29.50 | 28.85 | 29.41 | 349482 |
2013-12-09 | 29.35 | 29.66 | 29.15 | 29.61 | 384165 |
2013-12-10 | 29.48 | 29.61 | 29.22 | 29.25 | 348141 |
2013-12-11 | 29.32 | 29.40 | 28.43 | 28.61 | 376115 |
2013-12-12 | 28.60 | 28.82 | 28.47 | 28.69 | 513525 |
2013-12-13 | 28.78 | 28.96 | 28.19 | 28.23 | 269802 |
2013-12-16 | 28.28 | 28.70 | 28.13 | 28.34 | 340419 |
2013-12-17 | 28.39 | 28.39 | 27.70 | 28.08 | 177965 |
2013-12-18 | 28.15 | 28.84 | 27.76 | 28.81 | 407438 |
2013-12-19 | 28.79 | 29.37 | 28.75 | 29.08 | 430096 |
2013-12-20 | 29.19 | 29.43 | 28.60 | 28.73 | 1071926 |
2013-12-23 | 28.90 | 29.07 | 28.66 | 28.87 | 304151 |
2013-12-24 | 28.95 | 29.22 | 28.80 | 29.03 | 189279 |
2013-12-26 | 29.13 | 29.23 | 28.75 | 28.83 | 211719 |
2013-12-27 | 28.95 | 29.18 | 28.58 | 28.86 | 287068 |
2013-12-30 | 28.83 | 29.62 | 28.80 | 29.33 | 297086 |
2013-12-31 | 29.39 | 29.56 | 29.20 | 29.23 | 243666 |
2014-01-02 | 29.06 | 29.25 | 28.87 | 29.05 | 213381 |
2014-01-03 | 29.07 | 30.00 | 28.96 | 29.95 | 499324 |
2014-01-06 | 30.00 | 30.33 | 29.37 | 29.41 | 536267 |
2014-01-07 | 29.60 | 30.41 | 29.36 | 30.28 | 352402 |
2014-01-08 | 30.22 | 31.62 | 30.22 | 31.26 | 689553 |
2014-01-09 | 31.31 | 31.49 | 30.64 | 30.82 | 716530 |
2014-01-10 | 30.85 | 31.20 | 30.58 | 30.80 | 502303 |
2014-01-13 | 30.78 | 31.02 | 30.36 | 30.52 | 323283 |
2014-01-14 | 30.75 | 30.92 | 30.47 | 30.83 | 217705 |
2014-01-15 | 31.00 | 31.11 | 30.61 | 31.07 | 367750 |
2014-01-16 | 30.92 | 31.60 | 30.85 | 31.42 | 321797 |
2014-01-17 | 31.46 | 31.53 | 31.09 | 31.15 | 239530 |
2014-01-21 | 31.39 | 31.68 | 31.18 | 31.56 | 211929 |
2014-01-22 | 31.66 | 31.97 | 31.61 | 31.88 | 318163 |
2014-01-23 | 31.65 | 32.16 | 31.65 | 31.80 | 492263 |
2014-01-24 | 31.50 | 32.20 | 30.68 | 31.08 | 322149 |
2014-01-27 | 30.99 | 31.05 | 30.05 | 30.44 | 383546 |
2014-01-28 | 30.43 | 30.64 | 29.99 | 30.07 | 467899 |
2014-01-29 | 29.81 | 30.38 | 29.33 | 29.46 | 446918 |
2014-01-31 | 29.22 | 29.48 | 28.18 | 29.25 | 639556 |
2014-02-03 | 29.31 | 29.54 | 27.74 | 27.79 | 738238 |
2014-02-04 | 27.95 | 28.25 | 27.50 | 27.94 | 555473 |
2014-02-05 | 27.85 | 27.85 | 27.25 | 27.62 | 472417 |
2014-02-06 | 27.70 | 27.91 | 27.40 | 27.72 | 551312 |
2014-02-07 | 27.88 | 28.20 | 27.59 | 28.00 | 396608 |
2014-02-10 | 27.92 | 28.47 | 27.76 | 28.40 | 266391 |
2014-02-11 | 28.52 | 29.11 | 28.52 | 29.00 | 331042 |
2014-02-12 | 29.01 | 29.26 | 28.80 | 28.99 | 539909 |
2014-02-13 | 28.70 | 29.38 | 28.70 | 29.13 | 524252 |
2014-02-14 | 29.00 | 29.12 | 27.36 | 27.78 | 1739226 |
2014-02-18 | 27.77 | 28.49 | 27.70 | 28.03 | 618954 |
2014-02-19 | 27.88 | 28.18 | 26.77 | 26.86 | 777760 |
2014-02-20 | 26.98 | 27.33 | 26.44 | 27.25 | 694024 |
2014-02-21 | 27.39 | 27.39 | 26.36 | 26.36 | 532961 |
2014-02-24 | 26.46 | 26.93 | 26.46 | 26.69 | 482048 |
2014-02-25 | 26.63 | 26.66 | 26.15 | 26.29 | 476374 |
2014-02-26 | 26.23 | 26.80 | 26.04 | 26.75 | 790912 |
2014-02-27 | 26.57 | 26.68 | 25.71 | 25.89 | 514398 |
2014-02-28 | 26.15 | 26.42 | 25.52 | 25.55 | 616664 |
2014-03-03 | 25.19 | 25.54 | 25.08 | 25.37 | 515660 |
2014-03-04 | 25.72 | 26.22 | 25.60 | 26.06 | 468355 |
2014-03-05 | 26.10 | 26.38 | 25.94 | 26.20 | 449073 |
2014-03-06 | 26.31 | 26.74 | 26.30 | 26.67 | 441201 |
2014-03-07 | 26.89 | 27.61 | 26.71 | 27.57 | 751985 |
2014-03-10 | 27.56 | 28.38 | 27.52 | 27.77 | 662542 |
2014-03-11 | 27.75 | 28.24 | 27.60 | 27.86 | 618293 |
2014-03-12 | 27.79 | 28.40 | 27.66 | 28.37 | 428902 |
2014-03-13 | 28.40 | 28.54 | 28.01 | 28.32 | 603193 |
2014-03-14 | 28.23 | 28.57 | 28.20 | 28.29 | 327672 |
2014-03-17 | 28.38 | 28.76 | 28.23 | 28.42 | 247885 |
2014-03-18 | 28.53 | 28.70 | 28.35 | 28.59 | 256313 |
2014-03-19 | 28.51 | 28.53 | 27.96 | 28.02 | 487900 |
2014-03-20 | 27.87 | 28.00 | 27.53 | 27.63 | 295404 |
2014-03-21 | 27.77 | 27.98 | 27.35 | 27.48 | 510911 |
2014-03-24 | 27.54 | 27.84 | 27.07 | 27.60 | 459126 |
2014-03-25 | 27.70 | 27.95 | 27.08 | 27.47 | 316054 |
2014-03-26 | 27.67 | 27.86 | 27.17 | 27.17 | 330155 |
2014-03-27 | 27.16 | 27.25 | 26.71 | 26.81 | 329094 |
2014-03-28 | 26.81 | 27.18 | 26.52 | 26.62 | 262991 |
2014-03-31 | 26.82 | 27.44 | 26.59 | 27.31 | 455179 |
2014-04-01 | 27.42 | 27.91 | 27.29 | 27.87 | 315719 |
2014-04-02 | 27.86 | 27.91 | 27.46 | 27.74 | 315336 |
2014-04-03 | 27.83 | 27.98 | 27.62 | 27.90 | 362210 |
2014-04-04 | 28.19 | 28.65 | 27.70 | 27.73 | 577325 |
2014-04-07 | 27.59 | 27.59 | 26.37 | 26.69 | 443411 |
2014-04-08 | 26.69 | 26.73 | 26.19 | 26.52 | 262531 |
2014-04-09 | 26.63 | 26.92 | 26.36 | 26.90 | 212325 |
2014-04-10 | 26.89 | 26.98 | 25.94 | 26.14 | 400021 |
2014-04-11 | 25.90 | 26.40 | 25.80 | 26.16 | 302656 |
2014-04-14 | 26.30 | 26.61 | 26.11 | 26.38 | 232918 |
2014-04-15 | 26.46 | 26.63 | 25.65 | 26.50 | 433304 |
2014-04-16 | 26.69 | 26.69 | 26.11 | 26.34 | 280284 |
2014-04-17 | 26.28 | 26.80 | 26.05 | 26.59 | 219312 |
2014-04-21 | 26.57 | 27.04 | 26.56 | 27.03 | 160384 |
2014-04-22 | 27.10 | 27.70 | 27.10 | 27.56 | 302094 |
2014-04-23 | 27.58 | 27.58 | 26.76 | 26.79 | 264522 |
2014-04-24 | 26.90 | 26.96 | 26.38 | 26.52 | 182423 |
2014-04-25 | 26.34 | 26.74 | 25.95 | 26.05 | 260518 |
2014-04-28 | 26.18 | 26.54 | 25.75 | 26.31 | 170065 |
2014-04-29 | 26.49 | 28.78 | 26.09 | 26.36 | 300253 |
2014-04-30 | 26.24 | 26.92 | 26.07 | 26.76 | 488617 |
2014-05-01 | 26.29 | 26.29 | 23.52 | 23.95 | 2196351 |
2014-05-02 | 24.00 | 24.12 | 23.63 | 23.70 | 717488 |
2014-05-05 | 23.53 | 23.68 | 22.70 | 23.04 | 1273136 |
2014-05-06 | 22.88 | 23.54 | 22.85 | 23.32 | 1012149 |
2014-05-07 | 23.46 | 23.82 | 22.59 | 22.99 | 643538 |
2014-05-08 | 22.91 | 23.16 | 22.55 | 22.58 | 671206 |
2014-05-09 | 22.20 | 22.35 | 21.45 | 22.03 | 1018862 |
2014-05-12 | 22.22 | 23.90 | 22.22 | 23.79 | 709976 |
2014-05-13 | 23.77 | 24.09 | 23.00 | 23.63 | 820666 |
2014-05-14 | 23.54 | 24.00 | 23.36 | 23.65 | 464416 |
2014-05-15 | 23.46 | 24.01 | 23.17 | 23.83 | 934944 |
2014-05-16 | 23.77 | 24.17 | 23.56 | 24.07 | 739851 |
2014-05-19 | 24.05 | 24.60 | 23.84 | 24.28 | 503443 |
2014-05-20 | 24.15 | 24.41 | 23.91 | 24.24 | 499398 |
2014-05-21 | 24.43 | 24.79 | 24.32 | 24.41 | 471061 |
2014-05-22 | 24.58 | 25.13 | 24.53 | 24.68 | 461230 |
2014-05-23 | 24.73 | 24.77 | 24.55 | 24.58 | 397972 |
2014-05-27 | 24.82 | 25.01 | 24.62 | 24.80 | 446036 |
2014-05-28 | 24.83 | 24.94 | 24.57 | 24.71 | 484864 |
2014-05-29 | 25.01 | 25.01 | 24.66 | 24.75 | 478872 |
2014-05-30 | 24.85 | 24.90 | 24.50 | 24.64 | 271098 |
2014-06-02 | 24.63 | 24.63 | 24.00 | 24.04 | 349372 |
2014-06-03 | 23.95 | 24.12 | 23.72 | 23.97 | 315405 |
2014-06-04 | 23.88 | 24.06 | 23.77 | 23.95 | 244466 |
2014-06-05 | 23.50 | 24.15 | 23.76 | 23.97 | 531441 |
2014-06-06 | 24.18 | 24.28 | 24.08 | 24.16 | 330521 |
2014-06-09 | 24.07 | 24.46 | 24.06 | 24.39 | 412156 |
2014-06-10 | 24.39 | 24.39 | 23.93 | 24.11 | 294035 |
2014-06-11 | 24.02 | 24.13 | 23.89 | 23.95 | 163731 |
2014-06-12 | 23.95 | 24.04 | 23.65 | 23.87 | 422254 |
2014-06-13 | 23.66 | 23.66 | 23.10 | 23.27 | 606020 |
2014-06-16 | 23.71 | 23.71 | 23.06 | 23.44 | 519349 |
2014-06-17 | 23.42 | 23.56 | 23.32 | 23.36 | 620361 |
2014-06-18 | 23.40 | 23.56 | 23.25 | 23.38 | 424947 |
2014-06-19 | 23.36 | 23.68 | 23.09 | 23.48 | 564205 |
2014-06-20 | 23.54 | 23.88 | 23.32 | 23.58 | 9063873 |
2014-06-23 | 23.60 | 24.18 | 23.60 | 23.83 | 603868 |
2014-06-24 | 23.88 | 23.90 | 22.94 | 23.02 | 716029 |
2014-06-25 | 22.89 | 23.51 | 22.76 | 23.43 | 667026 |
2014-06-26 | 23.40 | 23.72 | 23.30 | 23.63 | 482537 |
2014-06-27 | 23.46 | 23.72 | 23.29 | 23.65 | 624539 |
2014-06-30 | 23.60 | 23.69 | 23.42 | 23.60 | 504329 |
2014-07-01 | 23.61 | 24.38 | 23.51 | 24.20 | 587347 |
2014-07-02 | 24.14 | 24.28 | 23.82 | 24.00 | 373856 |
2014-07-03 | 24.06 | 24.34 | 24.06 | 24.26 | 123514 |
2014-07-07 | 24.23 | 24.23 | 23.72 | 23.95 | 308017 |
2014-07-08 | 24.36 | 24.46 | 23.98 | 24.28 | 876640 |
2014-07-09 | 24.38 | 24.75 | 24.14 | 24.40 | 385020 |
2014-07-10 | 24.10 | 24.46 | 23.93 | 24.33 | 342323 |
2014-07-11 | 24.26 | 24.59 | 24.06 | 24.49 | 257815 |
2014-07-14 | 24.66 | 24.66 | 24.31 | 24.37 | 310984 |
2014-07-15 | 24.42 | 24.46 | 24.05 | 24.30 | 718086 |
2014-07-16 | 24.48 | 24.48 | 24.00 | 24.16 | 237253 |
2014-07-17 | 24.05 | 24.46 | 23.89 | 24.02 | 410324 |
2014-07-18 | 23.98 | 24.47 | 23.84 | 24.44 | 304912 |
2014-07-21 | 24.35 | 24.35 | 23.89 | 24.03 | 251441 |
2014-07-22 | 24.19 | 24.59 | 23.91 | 24.12 | 488205 |
2014-07-23 | 24.22 | 24.57 | 23.93 | 24.41 | 270300 |
2014-07-24 | 24.46 | 24.50 | 24.16 | 24.35 | 321562 |
2014-07-25 | 24.18 | 24.52 | 23.88 | 24.14 | 328541 |
2014-07-28 | 24.11 | 24.26 | 23.74 | 24.08 | 236231 |
2014-07-29 | 24.10 | 24.29 | 23.79 | 24.14 | 267197 |
2014-07-30 | 24.27 | 24.70 | 24.11 | 24.64 | 322734 |
2014-07-31 | 24.39 | 24.53 | 24.06 | 24.08 | 400853 |
2014-08-01 | 24.04 | 24.21 | 23.82 | 24.05 | 326570 |
2014-08-04 | 24.12 | 24.22 | 23.53 | 24.05 | 325488 |
2014-08-05 | 23.91 | 24.21 | 23.86 | 24.15 | 290390 |
2014-08-06 | 24.00 | 24.55 | 23.81 | 24.48 | 357624 |
2014-08-07 | 24.50 | 24.59 | 24.11 | 24.23 | 325408 |
2014-08-08 | 19.30 | 23.15 | 19.30 | 21.73 | 2018073 |
2014-08-11 | 21.86 | 22.48 | 21.56 | 22.22 | 668124 |
2014-08-12 | 22.12 | 22.43 | 21.75 | 21.77 | 450152 |
2014-08-13 | 21.84 | 22.56 | 21.84 | 22.44 | 492745 |
2014-08-14 | 22.46 | 22.63 | 22.29 | 22.40 | 440627 |
2014-08-15 | 22.28 | 22.39 | 21.84 | 21.92 | 723218 |
2014-08-18 | 22.17 | 22.37 | 21.88 | 21.94 | 740724 |
2014-08-19 | 21.90 | 22.09 | 21.83 | 21.88 | 656753 |
2014-08-20 | 21.73 | 21.95 | 21.56 | 21.69 | 748185 |
2014-08-21 | 21.70 | 22.01 | 21.70 | 21.94 | 518393 |
2014-08-22 | 21.94 | 22.57 | 21.85 | 22.43 | 787921 |
2014-08-25 | 22.54 | 22.62 | 22.25 | 22.39 | 366270 |
2014-08-26 | 22.39 | 22.85 | 22.39 | 22.68 | 467309 |
2014-08-27 | 22.73 | 22.95 | 22.56 | 22.74 | 230441 |
2014-08-28 | 22.57 | 22.76 | 22.10 | 22.16 | 371545 |
2014-08-29 | 22.15 | 22.45 | 21.94 | 22.44 | 404589 |
2014-09-02 | 22.54 | 22.63 | 22.34 | 22.46 | 429278 |
2014-09-03 | 22.50 | 22.70 | 21.98 | 22.08 | 423495 |
2014-09-04 | 22.18 | 22.25 | 21.89 | 21.98 | 314807 |
2014-09-05 | 21.88 | 22.05 | 21.75 | 21.99 | 273269 |
2014-09-08 | 22.00 | 22.11 | 21.94 | 22.03 | 362643 |
2014-09-09 | 22.06 | 22.18 | 21.88 | 21.93 | 402835 |
2014-09-10 | 21.99 | 22.08 | 21.87 | 22.00 | 413353 |
2014-09-11 | 21.75 | 22.31 | 21.69 | 22.24 | 2252034 |
2014-09-12 | 22.30 | 22.51 | 21.96 | 22.09 | 493273 |
2014-09-15 | 22.07 | 22.08 | 21.65 | 21.72 | 545116 |
2014-09-16 | 21.65 | 21.69 | 21.23 | 21.36 | 529665 |
2014-09-17 | 21.37 | 21.54 | 21.15 | 21.20 | 387168 |
2014-09-18 | 21.24 | 21.40 | 21.10 | 21.17 | 420504 |
2014-09-19 | 21.20 | 21.47 | 20.97 | 20.99 | 1331841 |
2014-09-22 | 20.94 | 20.94 | 20.59 | 20.79 | 643592 |
2014-09-23 | 20.75 | 20.93 | 20.66 | 20.69 | 819081 |
2014-09-24 | 20.80 | 21.22 | 20.53 | 21.12 | 811043 |
2014-09-25 | 21.04 | 21.23 | 20.67 | 20.93 | 726196 |
2014-09-26 | 20.95 | 21.16 | 20.85 | 21.09 | 361815 |
2014-09-29 | 20.87 | 21.10 | 20.48 | 21.07 | 476494 |
2014-09-30 | 21.06 | 21.56 | 20.96 | 21.28 | 824094 |
2014-10-01 | 21.33 | 24.83 | 21.03 | 24.02 | 3967412 |
2014-10-02 | 24.00 | 24.00 | 22.02 | 22.42 | 2014749 |
2014-10-03 | 22.60 | 22.67 | 21.98 | 22.47 | 671734 |
2014-10-06 | 22.59 | 22.82 | 22.45 | 22.59 | 760969 |
2014-10-07 | 22.50 | 22.67 | 22.14 | 22.23 | 622744 |
2014-10-08 | 22.25 | 22.81 | 21.97 | 22.74 | 572568 |
2014-10-09 | 22.69 | 22.77 | 22.30 | 22.30 | 661833 |
2014-10-10 | 22.15 | 22.71 | 21.78 | 21.85 | 646685 |
2014-10-13 | 21.91 | 22.53 | 21.42 | 22.24 | 329755 |
2014-10-14 | 22.43 | 22.56 | 21.59 | 21.64 | 472868 |
2014-10-15 | 21.38 | 21.88 | 21.05 | 21.70 | 661059 |
2014-10-16 | 21.41 | 21.70 | 21.14 | 21.55 | 535166 |
2014-10-17 | 21.80 | 21.80 | 21.28 | 21.33 | 394317 |
2014-10-20 | 21.34 | 21.77 | 21.25 | 21.70 | 247811 |
2014-10-21 | 21.80 | 22.14 | 21.75 | 21.84 | 286819 |
2014-10-22 | 21.94 | 22.17 | 21.71 | 21.77 | 299308 |
2014-10-23 | 21.99 | 22.24 | 21.59 | 22.22 | 406826 |
2014-10-24 | 22.31 | 22.65 | 22.21 | 22.33 | 287193 |
2014-10-27 | 22.19 | 22.80 | 22.10 | 22.73 | 583981 |
2014-10-28 | 22.79 | 23.39 | 22.72 | 23.34 | 655172 |
2014-10-29 | 23.31 | 23.49 | 22.95 | 23.23 | 595628 |
2014-10-30 | 23.12 | 25.10 | 23.12 | 24.98 | 1619896 |
2014-10-31 | 25.40 | 25.44 | 24.92 | 25.24 | 624692 |
2014-11-03 | 25.30 | 25.30 | 24.68 | 24.94 | 473208 |
2014-11-04 | 24.92 | 25.15 | 24.68 | 24.94 | 239245 |
2014-11-05 | 25.15 | 25.35 | 24.55 | 24.73 | 319341 |
2014-11-06 | 24.90 | 25.52 | 24.90 | 25.48 | 463246 |
2014-11-07 | 25.57 | 25.70 | 25.39 | 25.52 | 530743 |
2014-11-10 | 25.56 | 26.03 | 25.50 | 26.02 | 482507 |
2014-11-11 | 26.06 | 26.33 | 25.78 | 26.24 | 406779 |
2014-11-12 | 26.15 | 26.62 | 26.03 | 26.55 | 375867 |
2014-11-13 | 26.55 | 26.69 | 26.42 | 26.62 | 61800 |
2014-11-14 | 26.47 | 26.71 | 26.25 | 26.42 | 509457 |
2014-11-17 | 26.33 | 26.54 | 26.24 | 26.24 | 275039 |
2014-11-18 | 26.30 | 26.57 | 26.17 | 26.33 | 348851 |
2014-11-19 | 26.24 | 26.38 | 25.85 | 25.90 | 283426 |
2014-11-20 | 25.82 | 26.12 | 25.51 | 26.04 | 245689 |
2014-11-21 | 26.34 | 26.42 | 25.84 | 25.92 | 266414 |
2014-11-24 | 25.94 | 26.32 | 25.86 | 26.32 | 374073 |
2014-11-25 | 26.36 | 26.36 | 25.99 | 26.19 | 271937 |
2014-11-26 | 26.23 | 26.54 | 26.23 | 26.47 | 238897 |
2014-11-28 | 26.59 | 26.68 | 26.17 | 26.25 | 130254 |
2014-12-01 | 26.15 | 26.46 | 25.74 | 25.79 | 362185 |
2014-12-02 | 25.86 | 26.07 | 25.53 | 25.59 | 409463 |
2014-12-03 | 25.56 | 25.81 | 25.39 | 25.40 | 619760 |
2014-12-04 | 25.40 | 25.56 | 25.13 | 25.25 | 496537 |
2014-12-05 | 25.27 | 25.65 | 25.25 | 25.42 | 329199 |
2014-12-08 | 25.32 | 25.94 | 25.32 | 25.37 | 258027 |
2014-12-09 | 25.15 | 26.51 | 25.15 | 26.47 | 408640 |
2014-12-10 | 26.42 | 26.42 | 25.31 | 25.35 | 514441 |
2014-12-11 | 25.46 | 25.64 | 24.84 | 24.91 | 388453 |
2014-12-12 | 24.61 | 24.81 | 24.43 | 24.49 | 298177 |
2014-12-15 | 24.60 | 24.60 | 24.02 | 24.15 | 269800 |
2014-12-16 | 24.15 | 24.59 | 23.73 | 24.27 | 299455 |
2014-12-17 | 24.40 | 26.32 | 23.99 | 26.30 | 688734 |
2014-12-18 | 26.51 | 26.79 | 25.55 | 26.45 | 754369 |
2014-12-19 | 26.40 | 27.07 | 26.07 | 26.81 | 1654468 |
2014-12-22 | 26.89 | 27.00 | 26.19 | 26.47 | 316654 |
2014-12-23 | 26.50 | 26.68 | 26.10 | 26.56 | 396435 |
2014-12-24 | 26.52 | 26.81 | 26.51 | 26.60 | 105732 |
2014-12-26 | 26.74 | 27.06 | 26.59 | 27.00 | 203832 |
2014-12-29 | 27.00 | 27.15 | 26.56 | 26.60 | 260749 |
2014-12-30 | 26.60 | 26.80 | 26.19 | 26.43 | 161589 |
2014-12-31 | 26.41 | 26.97 | 26.31 | 26.34 | 242676 |
2015-01-02 | 26.50 | 26.76 | 25.68 | 25.88 | 283056 |
2015-01-05 | 25.77 | 26.49 | 25.71 | 26.29 | 299021 |
2015-01-06 | 26.32 | 26.65 | 26.02 | 26.35 | 527363 |
2015-01-07 | 26.72 | 27.35 | 26.58 | 27.04 | 546179 |
2015-01-08 | 27.20 | 27.45 | 26.95 | 27.39 | 336938 |
2015-01-09 | 27.50 | 27.70 | 27.11 | 27.52 | 442618 |
2015-01-12 | 27.44 | 27.53 | 26.73 | 26.80 | 232852 |
2015-01-13 | 26.87 | 27.43 | 26.37 | 26.63 | 260570 |
2015-01-14 | 26.32 | 26.66 | 26.12 | 26.50 | 170039 |
2015-01-15 | 26.59 | 26.81 | 25.76 | 25.98 | 220948 |
2015-01-16 | 25.88 | 26.77 | 25.55 | 26.72 | 226388 |
2015-01-20 | 26.80 | 27.04 | 26.19 | 26.64 | 192426 |
2015-01-21 | 26.53 | 26.71 | 26.27 | 26.54 | 198834 |
2015-01-22 | 26.68 | 26.84 | 26.15 | 26.63 | 566998 |
2015-01-23 | 26.56 | 26.79 | 26.31 | 26.42 | 170738 |
2015-01-26 | 26.49 | 27.02 | 26.01 | 26.97 | 285586 |
2015-01-27 | 26.73 | 27.12 | 26.30 | 26.98 | 182964 |
2015-01-28 | 27.13 | 27.69 | 26.18 | 26.34 | 203550 |
2015-01-29 | 26.46 | 26.74 | 25.85 | 26.32 | 221849 |
2015-01-30 | 26.18 | 26.34 | 25.41 | 25.52 | 327581 |
2015-02-02 | 25.63 | 25.78 | 25.12 | 25.76 | 211844 |
2015-02-03 | 25.96 | 26.97 | 25.74 | 26.85 | 426626 |
2015-02-04 | 26.81 | 26.81 | 26.15 | 26.20 | 220451 |
2015-02-05 | 26.37 | 27.02 | 26.21 | 26.93 | 186906 |
2015-02-06 | 27.02 | 27.41 | 26.83 | 27.03 | 181851 |
2015-02-09 | 26.99 | 27.11 | 26.64 | 26.67 | 236015 |
2015-02-10 | 26.89 | 27.27 | 26.78 | 27.09 | 221303 |
2015-02-11 | 26.93 | 27.33 | 26.74 | 27.10 | 234143 |
2015-02-12 | 27.35 | 27.71 | 27.10 | 27.59 | 341435 |
2015-02-13 | 27.64 | 27.87 | 27.19 | 27.38 | 577214 |
2015-02-17 | 27.29 | 27.51 | 26.81 | 27.37 | 375287 |
2015-02-18 | 27.99 | 30.14 | 27.82 | 29.57 | 1101425 |
2015-02-19 | 29.37 | 29.84 | 29.08 | 29.40 | 573516 |
2015-02-20 | 29.43 | 30.03 | 28.70 | 29.90 | 425542 |
2015-02-23 | 29.82 | 30.52 | 29.39 | 30.50 | 512269 |
2015-02-24 | 30.34 | 31.38 | 30.28 | 30.87 | 421536 |
2015-02-25 | 30.21 | 30.79 | 29.71 | 30.05 | 498004 |
2015-02-26 | 29.85 | 30.21 | 29.31 | 29.90 | 432354 |
2015-02-27 | 28.74 | 29.73 | 28.61 | 29.47 | 590669 |
2015-03-02 | 29.53 | 30.78 | 29.50 | 30.66 | 472305 |
2015-03-03 | 30.61 | 30.65 | 30.08 | 30.18 | 245362 |
2015-03-04 | 30.02 | 30.76 | 29.77 | 30.44 | 206714 |
2015-03-05 | 30.52 | 31.30 | 30.35 | 31.12 | 357561 |
2015-03-06 | 30.76 | 31.32 | 30.14 | 30.22 | 378956 |
2015-03-09 | 30.32 | 30.67 | 30.07 | 30.61 | 237891 |
2015-03-10 | 30.22 | 30.76 | 29.92 | 30.51 | 288767 |
2015-03-11 | 30.53 | 30.80 | 30.24 | 30.65 | 352347 |
2015-03-12 | 30.88 | 31.09 | 30.32 | 30.92 | 220002 |
2015-03-13 | 31.02 | 31.03 | 30.47 | 30.87 | 226404 |
2015-03-16 | 31.09 | 31.74 | 31.07 | 31.66 | 386925 |
2015-03-17 | 31.60 | 32.33 | 31.26 | 32.16 | 496856 |
2015-03-18 | 32.00 | 32.15 | 31.21 | 31.64 | 303240 |
2015-03-19 | 31.41 | 31.77 | 31.03 | 31.56 | 257260 |
2015-03-20 | 31.81 | 31.83 | 30.98 | 31.01 | 421254 |
2015-03-23 | 30.94 | 31.48 | 30.74 | 31.31 | 179796 |
2015-03-24 | 31.24 | 31.50 | 30.07 | 31.08 | 322242 |
2015-03-25 | 31.28 | 31.43 | 30.69 | 30.80 | 288302 |
2015-03-26 | 30.63 | 31.48 | 30.50 | 31.42 | 264802 |
2015-03-27 | 31.46 | 31.91 | 31.28 | 31.84 | 167994 |
2015-03-30 | 31.94 | 33.16 | 31.92 | 32.76 | 548680 |
2015-03-31 | 32.67 | 33.08 | 32.33 | 32.98 | 373102 |
2015-04-01 | 32.81 | 33.11 | 32.33 | 33.07 | 515562 |
2015-04-02 | 33.08 | 33.55 | 33.00 | 33.45 | 401510 |
2015-04-06 | 33.34 | 34.13 | 33.12 | 33.88 | 667274 |
2015-04-07 | 33.96 | 34.06 | 33.60 | 33.84 | 357816 |
2015-04-08 | 33.96 | 35.02 | 33.81 | 34.59 | 652715 |
2015-04-09 | 34.67 | 35.00 | 34.52 | 34.92 | 554812 |
2015-04-10 | 34.97 | 35.09 | 34.77 | 34.97 | 276520 |
2015-04-13 | 35.00 | 35.11 | 34.77 | 34.86 | 231177 |
2015-04-14 | 34.97 | 35.13 | 34.54 | 34.73 | 350828 |
2015-04-15 | 34.78 | 34.97 | 34.66 | 34.77 | 320523 |
2015-04-16 | 34.77 | 34.79 | 34.33 | 34.46 | 300809 |
2015-04-17 | 34.08 | 34.55 | 34.02 | 34.14 | 271731 |
2015-04-20 | 34.26 | 34.97 | 34.26 | 34.71 | 191779 |
2015-04-21 | 34.75 | 34.82 | 34.29 | 34.53 | 284077 |
2015-04-22 | 34.41 | 35.15 | 34.30 | 34.96 | 230438 |
2015-04-23 | 35.00 | 35.16 | 34.72 | 34.90 | 148918 |
2015-04-24 | 34.81 | 35.09 | 34.70 | 34.83 | 159809 |
2015-04-27 | 34.94 | 35.39 | 34.41 | 34.53 | 243052 |
2015-04-28 | 34.56 | 34.98 | 33.98 | 34.86 | 189708 |
2015-04-29 | 34.57 | 34.94 | 34.03 | 34.25 | 630714 |
2015-04-30 | 34.15 | 34.37 | 33.40 | 33.76 | 486705 |
2015-05-01 | 33.77 | 34.43 | 33.53 | 34.17 | 339173 |
2015-05-04 | 34.25 | 34.71 | 34.22 | 34.60 | 458896 |
2015-05-05 | 34.48 | 34.92 | 34.31 | 34.58 | 453977 |
2015-05-06 | 34.71 | 34.71 | 33.74 | 33.97 | 1044735 |
2015-05-07 | 35.85 | 35.85 | 34.26 | 34.94 | 985283 |
2015-05-08 | 35.29 | 35.40 | 34.35 | 34.71 | 487415 |
2015-05-11 | 34.36 | 35.00 | 34.36 | 34.57 | 388836 |
2015-05-12 | 34.50 | 34.73 | 33.92 | 34.49 | 270090 |
2015-05-13 | 34.54 | 34.73 | 34.15 | 34.51 | 255733 |
2015-05-14 | 34.42 | 34.71 | 34.13 | 34.64 | 428637 |
2015-05-15 | 34.68 | 34.92 | 34.55 | 34.63 | 227438 |
2015-05-18 | 34.63 | 35.20 | 34.48 | 35.16 | 290405 |
2015-05-19 | 35.50 | 36.24 | 35.03 | 36.13 | 391003 |
2015-05-20 | 35.82 | 36.03 | 35.31 | 35.73 | 297528 |
2015-05-21 | 35.67 | 35.84 | 35.39 | 35.52 | 177789 |
2015-05-22 | 35.58 | 36.15 | 35.38 | 35.59 | 156941 |
2015-05-26 | 35.50 | 35.67 | 35.24 | 35.45 | 267343 |
2015-05-27 | 35.56 | 36.07 | 35.23 | 35.86 | 164649 |
2015-05-28 | 35.68 | 36.06 | 35.44 | 35.48 | 236948 |
2015-05-29 | 35.52 | 35.78 | 34.97 | 35.10 | 292213 |
2015-06-01 | 35.19 | 35.93 | 34.90 | 35.53 | 246618 |
2015-06-02 | 35.37 | 35.98 | 35.18 | 35.83 | 157524 |
2015-06-03 | 35.90 | 36.65 | 35.86 | 36.62 | 251321 |
2015-06-04 | 36.39 | 36.58 | 35.84 | 36.03 | 227862 |
2015-06-05 | 35.75 | 36.46 | 35.38 | 36.34 | 178071 |
2015-06-08 | 36.15 | 36.79 | 36.15 | 36.20 | 166068 |
2015-06-09 | 36.28 | 36.39 | 35.77 | 36.10 | 113536 |
2015-06-10 | 36.37 | 36.90 | 36.07 | 36.50 | 186671 |
2015-06-11 | 36.41 | 36.80 | 36.22 | 36.71 | 206653 |
2015-06-12 | 38.00 | 39.35 | 37.71 | 38.84 | 1213949 |
2015-06-15 | 37.80 | 38.93 | 37.31 | 38.76 | 376341 |
2015-06-16 | 38.87 | 39.12 | 38.06 | 38.80 | 369415 |
2015-06-17 | 38.80 | 39.22 | 38.67 | 38.92 | 293082 |
2015-06-18 | 38.79 | 39.50 | 38.79 | 39.05 | 428870 |
2015-06-19 | 39.00 | 39.22 | 38.74 | 38.89 | 435231 |
2015-06-22 | 39.18 | 39.75 | 39.02 | 39.67 | 310780 |
2015-06-23 | 39.70 | 39.76 | 39.47 | 39.66 | 186970 |
2015-06-24 | 39.52 | 39.73 | 39.11 | 39.21 | 184080 |
2015-06-25 | 39.39 | 39.91 | 39.34 | 39.73 | 222382 |
2015-06-26 | 39.90 | 39.90 | 39.37 | 39.46 | 653342 |
2015-06-29 | 39.35 | 39.75 | 38.45 | 38.55 | 490709 |
2015-06-30 | 38.71 | 39.13 | 38.21 | 38.74 | 270551 |
2015-07-01 | 38.98 | 39.25 | 38.40 | 38.77 | 420567 |
2015-07-02 | 38.87 | 39.02 | 38.16 | 38.61 | 191378 |
2015-07-06 | 38.43 | 38.83 | 38.22 | 38.48 | 252390 |
2015-07-07 | 38.61 | 38.64 | 37.72 | 38.57 | 255473 |
2015-07-08 | 38.25 | 38.52 | 37.84 | 38.08 | 367330 |
2015-07-09 | 38.54 | 38.96 | 38.13 | 38.19 | 221585 |
2015-07-10 | 38.51 | 38.85 | 38.12 | 38.50 | 284144 |
2015-07-13 | 38.64 | 39.10 | 38.64 | 38.99 | 194011 |
2015-07-14 | 39.02 | 39.33 | 38.88 | 38.99 | 200812 |
2015-07-15 | 39.16 | 39.21 | 38.60 | 38.67 | 123496 |
2015-07-16 | 38.21 | 38.65 | 38.17 | 38.37 | 448369 |
2015-07-17 | 38.51 | 39.30 | 38.16 | 39.23 | 251061 |
2015-07-20 | 39.24 | 39.59 | 38.60 | 38.68 | 173923 |
2015-07-21 | 40.00 | 41.41 | 39.89 | 41.33 | 1474637 |
2015-07-22 | 41.36 | 42.48 | 40.78 | 42.45 | 648925 |
2015-07-23 | 42.44 | 42.44 | 41.69 | 42.00 | 326816 |
2015-07-24 | 41.83 | 42.07 | 41.47 | 41.98 | 322657 |
2015-07-27 | 41.93 | 42.11 | 40.98 | 41.09 | 259101 |
2015-07-28 | 41.22 | 41.23 | 40.30 | 40.67 | 370747 |
2015-07-29 | 40.74 | 41.11 | 40.40 | 40.91 | 354813 |
2015-07-30 | 40.75 | 41.85 | 40.46 | 41.69 | 314306 |
2015-07-31 | 41.69 | 42.11 | 41.61 | 41.68 | 203430 |
2015-08-03 | 41.16 | 41.72 | 40.55 | 41.05 | 269943 |
2015-08-04 | 41.16 | 42.25 | 41.05 | 41.78 | 312607 |
2015-08-05 | 42.50 | 46.00 | 42.43 | 43.61 | 1257438 |
2015-08-06 | 43.81 | 44.00 | 42.21 | 42.34 | 491472 |
2015-08-07 | 42.34 | 42.36 | 41.08 | 41.44 | 501101 |
2015-08-10 | 41.50 | 42.04 | 40.85 | 40.94 | 630254 |
2015-08-11 | 40.81 | 42.30 | 40.75 | 42.27 | 361665 |
2015-08-12 | 42.07 | 43.08 | 41.50 | 42.61 | 283734 |
2015-08-13 | 42.59 | 43.10 | 42.15 | 42.42 | 221734 |
2015-08-14 | 42.42 | 42.81 | 42.30 | 42.70 | 264889 |
2015-08-17 | 42.68 | 43.54 | 42.31 | 43.51 | 302902 |
2015-08-18 | 43.63 | 44.29 | 43.31 | 43.58 | 484134 |
2015-08-19 | 43.44 | 43.54 | 42.75 | 43.18 | 316187 |
2015-08-20 | 42.84 | 42.86 | 41.97 | 41.99 | 206029 |
2015-08-21 | 41.30 | 42.05 | 40.91 | 41.53 | 330708 |
2015-08-24 | 39.58 | 40.85 | 35.33 | 39.56 | 425123 |
2015-08-25 | 40.72 | 40.88 | 39.53 | 39.54 | 307031 |
2015-08-26 | 40.21 | 40.92 | 38.91 | 40.85 | 678272 |
2015-08-27 | 41.33 | 42.53 | 41.03 | 42.14 | 481463 |
2015-08-28 | 41.84 | 42.36 | 41.35 | 41.51 | 313573 |
2015-08-31 | 41.36 | 42.06 | 40.16 | 40.63 | 571414 |
2015-09-01 | 40.13 | 40.25 | 39.25 | 39.64 | 519979 |
2015-09-02 | 39.98 | 40.44 | 39.39 | 40.16 | 307465 |
2015-09-03 | 40.21 | 40.78 | 39.85 | 40.06 | 326669 |
2015-09-04 | 39.61 | 40.22 | 39.41 | 39.67 | 408266 |
2015-09-08 | 40.13 | 41.00 | 39.84 | 40.97 | 314222 |
2015-09-09 | 41.40 | 41.61 | 40.62 | 40.75 | 323938 |
2015-09-10 | 40.78 | 41.60 | 40.65 | 41.12 | 219758 |
2015-09-11 | 40.85 | 42.21 | 40.46 | 41.64 | 483776 |
2015-09-14 | 41.64 | 42.20 | 41.40 | 41.79 | 372013 |
2015-09-15 | 41.77 | 42.24 | 41.54 | 41.74 | 379535 |
2015-09-16 | 41.88 | 42.50 | 41.79 | 42.32 | 362554 |
2015-09-17 | 42.20 | 43.06 | 42.19 | 42.46 | 404266 |
2015-09-18 | 41.93 | 42.75 | 41.93 | 42.45 | 1024136 |
2015-09-21 | 42.63 | 43.61 | 42.54 | 43.14 | 682270 |
2015-09-22 | 42.87 | 43.21 | 42.45 | 42.67 | 333207 |
2015-09-23 | 42.88 | 42.88 | 42.39 | 42.63 | 203162 |
2015-09-24 | 42.22 | 42.55 | 41.88 | 42.54 | 332425 |
2015-09-25 | 42.74 | 42.74 | 40.08 | 40.18 | 505059 |
2015-09-28 | 40.21 | 40.67 | 37.15 | 37.90 | 560185 |
2015-09-29 | 37.84 | 38.58 | 37.34 | 37.61 | 378191 |
2015-09-30 | 37.86 | 38.70 | 37.86 | 38.56 | 335425 |
2015-10-01 | 38.48 | 39.22 | 37.84 | 39.07 | 398346 |
2015-10-02 | 38.75 | 39.29 | 37.81 | 39.26 | 256553 |
2015-10-05 | 39.50 | 39.89 | 38.99 | 39.78 | 249473 |
2015-10-06 | 39.81 | 39.81 | 38.30 | 38.58 | 241927 |
2015-10-07 | 38.65 | 39.02 | 37.97 | 38.88 | 267025 |
2015-10-08 | 38.93 | 39.46 | 38.74 | 39.36 | 291739 |
2015-10-09 | 39.48 | 40.19 | 39.11 | 39.58 | 211431 |
2015-10-12 | 39.64 | 40.32 | 39.09 | 40.14 | 183186 |
2015-10-13 | 40.02 | 40.40 | 39.67 | 39.77 | 299097 |
2015-10-14 | 39.75 | 40.08 | 38.80 | 38.96 | 253655 |
2015-10-15 | 39.01 | 40.41 | 39.01 | 40.39 | 253938 |
2015-10-16 | 40.54 | 41.12 | 40.38 | 41.00 | 146247 |
2015-10-19 | 40.65 | 41.50 | 40.65 | 40.84 | 261919 |
2015-10-20 | 41.15 | 41.70 | 40.74 | 41.40 | 199456 |
2015-10-21 | 41.70 | 41.70 | 39.78 | 40.70 | 272312 |
2015-10-22 | 40.86 | 40.86 | 37.40 | 38.36 | 437395 |
2015-10-23 | 38.89 | 38.99 | 38.36 | 38.45 | 529627 |
2015-10-26 | 38.30 | 38.70 | 38.05 | 38.12 | 508283 |
2015-10-27 | 38.13 | 38.85 | 38.13 | 38.55 | 393077 |
2015-10-28 | 38.55 | 40.07 | 38.40 | 40.07 | 313107 |
2015-10-29 | 39.89 | 40.66 | 39.65 | 39.72 | 251153 |
2015-10-30 | 39.70 | 40.14 | 39.51 | 39.68 | 218410 |
2015-11-02 | 39.83 | 41.32 | 39.09 | 41.16 | 338340 |
2015-11-03 | 41.09 | 41.70 | 40.63 | 41.46 | 301691 |
2015-11-04 | 41.66 | 41.75 | 41.20 | 41.45 | 258110 |
2015-11-05 | 41.38 | 41.75 | 41.03 | 41.48 | 326256 |
2015-11-06 | 42.00 | 43.76 | 40.87 | 43.12 | 725022 |
2015-11-09 | 43.00 | 43.10 | 42.61 | 42.75 | 414857 |
2015-11-10 | 42.75 | 43.38 | 42.41 | 43.11 | 325135 |
2015-11-11 | 43.15 | 43.15 | 42.18 | 42.33 | 178231 |
2015-11-12 | 42.18 | 42.37 | 41.34 | 41.39 | 248174 |
2015-11-13 | 41.12 | 41.70 | 40.62 | 41.14 | 237710 |
2015-11-16 | 41.08 | 41.82 | 40.92 | 41.60 | 246293 |
2015-11-17 | 41.11 | 42.51 | 41.11 | 42.06 | 257603 |
2015-11-18 | 42.48 | 42.88 | 41.94 | 42.86 | 198374 |
2015-11-19 | 42.87 | 42.88 | 41.31 | 41.48 | 222402 |
2015-11-20 | 41.81 | 42.18 | 41.54 | 41.72 | 213075 |
2015-11-23 | 41.65 | 42.12 | 40.01 | 41.90 | 345339 |
2015-11-24 | 41.74 | 42.10 | 41.46 | 41.93 | 313668 |
2015-11-25 | 41.93 | 42.44 | 41.26 | 42.23 | 204193 |
2015-11-27 | 42.29 | 43.00 | 42.08 | 42.48 | 165898 |
2015-11-30 | 42.89 | 42.89 | 41.45 | 41.48 | 287893 |
2015-12-01 | 41.83 | 41.94 | 41.22 | 41.70 | 315509 |
2015-12-02 | 41.81 | 42.19 | 41.39 | 41.43 | 293200 |
2015-12-03 | 41.39 | 41.79 | 40.07 | 40.35 | 230778 |
2015-12-04 | 40.52 | 41.36 | 40.21 | 41.07 | 328086 |
2015-12-07 | 41.06 | 41.10 | 40.40 | 40.54 | 318444 |
2015-12-08 | 40.19 | 41.68 | 40.05 | 41.58 | 407858 |
2015-12-09 | 41.33 | 41.86 | 40.55 | 40.65 | 468861 |
2015-12-10 | 40.65 | 41.38 | 40.43 | 40.99 | 386040 |
2015-12-11 | 40.32 | 40.67 | 40.05 | 40.44 | 281552 |
2015-12-14 | 40.60 | 40.95 | 40.01 | 40.54 | 260262 |
2015-12-15 | 40.89 | 41.10 | 40.41 | 40.94 | 393069 |
2015-12-16 | 41.44 | 41.73 | 40.74 | 41.35 | 307974 |
2015-12-17 | 41.27 | 41.98 | 41.03 | 41.80 | 368552 |
2015-12-18 | 41.56 | 41.85 | 40.99 | 41.43 | 1176063 |
2015-12-21 | 41.64 | 41.95 | 39.40 | 39.48 | 615059 |
2015-12-22 | 39.83 | 40.66 | 39.36 | 40.45 | 420396 |
2015-12-23 | 40.96 | 41.09 | 40.47 | 40.88 | 305030 |
2015-12-24 | 41.04 | 42.07 | 41.04 | 41.78 | 233847 |
2015-12-28 | 41.64 | 42.01 | 41.28 | 41.60 | 216826 |
2015-12-29 | 41.91 | 42.74 | 41.67 | 42.28 | 376610 |
2015-12-30 | 42.39 | 42.83 | 42.29 | 42.32 | 189786 |
2015-12-31 | 42.10 | 42.16 | 41.44 | 41.51 | 391834 |
2016-01-04 | 40.90 | 40.90 | 39.03 | 39.19 | 628617 |
2016-01-05 | 39.31 | 40.28 | 38.69 | 39.26 | 443766 |
2016-01-06 | 36.99 | 38.79 | 36.70 | 38.28 | 951623 |
2016-01-07 | 37.57 | 38.05 | 36.50 | 37.92 | 579154 |
2016-01-08 | 38.15 | 38.56 | 36.07 | 36.15 | 1033199 |
2016-01-11 | 36.53 | 36.55 | 34.90 | 35.31 | 497482 |
2016-01-12 | 35.82 | 36.23 | 35.20 | 35.68 | 391572 |
2016-01-13 | 36.00 | 36.74 | 35.54 | 35.71 | 584293 |
2016-01-14 | 36.07 | 37.53 | 35.39 | 37.35 | 587410 |
2016-01-15 | 36.40 | 36.94 | 35.67 | 36.67 | 476111 |
2016-01-19 | 37.11 | 37.78 | 36.58 | 36.97 | 379828 |
2016-01-20 | 36.42 | 37.75 | 35.91 | 37.30 | 350233 |
2016-01-21 | 37.39 | 37.73 | 36.49 | 36.53 | 291249 |
2016-01-22 | 37.12 | 37.58 | 36.71 | 37.19 | 253152 |
2016-01-25 | 37.11 | 37.56 | 36.80 | 36.88 | 241629 |
2016-01-26 | 37.16 | 37.24 | 36.56 | 37.04 | 182641 |
2016-01-27 | 37.03 | 37.09 | 36.13 | 36.25 | 228171 |
2016-01-28 | 36.56 | 36.86 | 35.15 | 35.58 | 265193 |
2016-01-29 | 35.58 | 36.79 | 35.58 | 36.75 | 365561 |
2016-02-01 | 36.65 | 37.67 | 36.53 | 36.66 | 343709 |
2016-02-02 | 36.26 | 37.53 | 36.10 | 37.38 | 444466 |
2016-02-03 | 37.75 | 37.90 | 36.58 | 37.19 | 522749 |
2016-02-04 | 37.09 | 37.36 | 36.27 | 36.77 | 266528 |
2016-02-05 | 36.51 | 37.32 | 35.14 | 35.19 | 248607 |
2016-02-08 | 34.89 | 35.31 | 33.85 | 35.12 | 415430 |
2016-02-09 | 34.72 | 35.60 | 34.52 | 35.22 | 231112 |
2016-02-10 | 35.50 | 36.39 | 35.28 | 35.36 | 223723 |
2016-02-11 | 34.77 | 35.38 | 34.70 | 35.17 | 244840 |
2016-02-12 | 35.79 | 35.94 | 34.76 | 35.41 | 235029 |
2016-02-16 | 36.00 | 36.86 | 35.81 | 36.47 | 227357 |
2016-02-17 | 36.86 | 37.42 | 36.55 | 36.77 | 291661 |
2016-02-18 | 36.83 | 37.67 | 36.69 | 37.22 | 242040 |
2016-02-19 | 37.00 | 37.18 | 36.41 | 36.66 | 346311 |
2016-02-22 | 36.96 | 37.19 | 35.15 | 35.48 | 623231 |
2016-02-23 | 35.23 | 36.07 | 34.67 | 35.46 | 695714 |
2016-02-24 | 35.00 | 38.35 | 33.03 | 37.50 | 1521197 |
2016-02-25 | 37.35 | 38.65 | 36.38 | 38.55 | 393684 |
2016-02-26 | 39.48 | 39.48 | 38.70 | 38.75 | 326556 |
2016-02-29 | 38.66 | 38.74 | 37.80 | 37.84 | 353044 |
2016-03-01 | 38.27 | 38.63 | 37.70 | 38.26 | 270364 |
2016-03-02 | 38.27 | 38.27 | 37.57 | 38.01 | 345768 |
2016-03-03 | 38.08 | 38.24 | 37.49 | 38.18 | 262306 |
2016-03-04 | 38.07 | 38.59 | 37.86 | 38.38 | 227088 |
2016-03-07 | 38.30 | 39.01 | 38.13 | 38.50 | 260740 |
2016-03-08 | 38.40 | 39.04 | 38.08 | 38.50 | 253752 |
2016-03-09 | 38.31 | 38.31 | 37.61 | 37.88 | 131814 |
2016-03-10 | 38.05 | 38.05 | 37.16 | 37.52 | 175284 |
2016-03-11 | 37.92 | 38.76 | 37.57 | 38.73 | 235845 |
2016-03-14 | 38.72 | 39.53 | 37.30 | 39.27 | 359361 |
2016-03-15 | 39.16 | 39.63 | 38.80 | 38.98 | 383997 |
2016-03-16 | 38.96 | 39.51 | 38.68 | 39.09 | 364895 |
2016-03-17 | 38.94 | 39.09 | 37.91 | 38.66 | 246417 |
2016-03-18 | 38.84 | 40.23 | 38.17 | 39.84 | 654863 |
2016-03-21 | 39.81 | 40.21 | 39.42 | 40.02 | 360902 |
2016-03-22 | 39.93 | 40.23 | 39.88 | 39.96 | 294672 |
2016-03-23 | 39.95 | 40.17 | 39.78 | 39.83 | 393398 |
2016-03-24 | 39.67 | 39.87 | 39.24 | 39.58 | 295521 |
2016-03-28 | 39.67 | 40.27 | 39.53 | 40.06 | 88466 |
2016-03-29 | 40.00 | 41.07 | 39.95 | 40.01 | 370161 |
2016-03-30 | 41.04 | 41.26 | 39.85 | 40.80 | 244062 |
2016-03-31 | 40.68 | 41.93 | 40.47 | 40.80 | 383409 |
2016-04-01 | 41.65 | 42.90 | 41.38 | 42.47 | 357578 |
2016-04-04 | 42.41 | 43.37 | 42.10 | 42.50 | 387886 |
2016-04-05 | 42.11 | 42.29 | 41.31 | 41.61 | 231196 |
2016-04-06 | 41.77 | 42.35 | 41.62 | 42.31 | 252593 |
2016-04-07 | 42.18 | 42.39 | 41.78 | 42.36 | 353020 |
2016-04-08 | 42.64 | 42.64 | 41.64 | 41.81 | 152895 |
2016-04-11 | 41.98 | 42.46 | 41.74 | 41.84 | 159283 |
2016-04-12 | 41.96 | 42.14 | 41.19 | 41.86 | 186519 |
2016-04-13 | 42.06 | 42.85 | 41.83 | 42.78 | 312180 |
2016-04-14 | 42.78 | 42.93 | 42.52 | 42.69 | 165596 |
2016-04-15 | 42.52 | 42.99 | 42.21 | 42.92 | 217087 |
2016-04-18 | 42.73 | 43.49 | 42.73 | 43.38 | 182148 |
2016-04-19 | 43.50 | 43.50 | 42.55 | 42.92 | 224892 |
2016-04-20 | 42.98 | 43.28 | 41.90 | 43.09 | 264587 |
2016-04-21 | 43.20 | 43.47 | 42.74 | 43.03 | 151214 |
2016-04-22 | 43.10 | 43.52 | 42.77 | 43.33 | 271763 |
2016-04-25 | 43.25 | 43.45 | 42.92 | 43.14 | 266221 |
2016-04-26 | 43.19 | 43.60 | 42.53 | 43.42 | 251867 |
2016-04-27 | 43.55 | 44.73 | 42.63 | 44.64 | 412777 |
2016-04-28 | 44.25 | 45.08 | 42.33 | 42.54 | 495028 |
2016-04-29 | 42.56 | 43.57 | 41.83 | 43.35 | 471475 |
2016-05-02 | 43.43 | 43.51 | 42.43 | 42.80 | 253914 |
2016-05-03 | 42.62 | 43.37 | 42.02 | 42.49 | 218107 |
2016-05-04 | 42.39 | 42.78 | 42.01 | 42.44 | 339060 |
2016-05-05 | 45.00 | 48.10 | 44.77 | 45.75 | 1491330 |
2016-05-06 | 45.54 | 46.12 | 45.03 | 46.09 | 504081 |
2016-05-09 | 46.29 | 47.25 | 45.97 | 46.62 | 434806 |
2016-05-10 | 46.51 | 46.69 | 45.96 | 46.40 | 288484 |
2016-05-11 | 46.49 | 47.25 | 46.03 | 46.29 | 351380 |
2016-05-12 | 46.52 | 46.79 | 45.74 | 46.46 | 329713 |
2016-05-13 | 46.50 | 46.98 | 46.08 | 46.87 | 327138 |
2016-05-16 | 46.90 | 48.20 | 46.90 | 47.80 | 392832 |
2016-05-17 | 47.93 | 48.50 | 47.28 | 47.69 | 449775 |
2016-05-18 | 47.52 | 48.87 | 47.30 | 48.51 | 386602 |
2016-05-19 | 48.46 | 48.74 | 47.91 | 48.30 | 281234 |
2016-05-20 | 48.61 | 48.84 | 48.38 | 48.63 | 402692 |
2016-05-23 | 48.70 | 48.70 | 47.95 | 48.03 | 370046 |
2016-05-24 | 48.40 | 49.68 | 48.30 | 49.57 | 558314 |
2016-05-25 | 49.58 | 49.94 | 49.26 | 49.35 | 341120 |
2016-05-26 | 49.47 | 49.63 | 48.94 | 49.03 | 234024 |
2016-05-27 | 49.20 | 49.72 | 48.36 | 49.66 | 221358 |
2016-05-31 | 49.70 | 49.84 | 49.16 | 49.74 | 321319 |
2016-06-01 | 49.66 | 50.41 | 49.50 | 50.03 | 557407 |
2016-06-02 | 50.06 | 50.30 | 49.58 | 50.10 | 455084 |
2016-06-03 | 50.00 | 50.02 | 49.41 | 49.94 | 509716 |
2016-06-06 | 49.83 | 50.06 | 49.66 | 49.87 | 1003780 |
2016-06-07 | 49.92 | 51.80 | 49.82 | 51.57 | 666806 |
2016-06-08 | 51.47 | 52.73 | 51.20 | 52.14 | 507211 |
2016-06-09 | 52.33 | 53.55 | 52.23 | 52.42 | 492068 |
2016-06-10 | 52.00 | 52.49 | 51.85 | 52.10 | 587605 |
2016-06-13 | 52.13 | 52.20 | 50.29 | 51.66 | 324790 |
2016-06-14 | 51.40 | 51.72 | 51.11 | 51.54 | 279208 |
2016-06-15 | 51.91 | 51.91 | 51.35 | 51.40 | 301968 |
2016-06-16 | 51.03 | 51.59 | 50.76 | 51.52 | 221528 |
2016-06-17 | 51.50 | 51.50 | 50.24 | 50.50 | 460474 |
2016-06-20 | 50.95 | 51.77 | 50.95 | 51.44 | 227853 |
2016-06-21 | 51.33 | 51.85 | 51.12 | 51.69 | 289318 |
2016-06-22 | 51.72 | 51.95 | 51.23 | 51.69 | 256750 |
2016-06-23 | 51.95 | 52.45 | 51.18 | 52.38 | 151773 |
2016-06-24 | 48.29 | 51.78 | 48.07 | 50.96 | 796035 |
2016-06-27 | 50.70 | 50.91 | 49.65 | 50.17 | 247017 |
2016-06-28 | 50.35 | 51.05 | 50.35 | 50.61 | 304559 |
2016-06-29 | 51.21 | 51.61 | 51.06 | 51.56 | 370032 |
2016-06-30 | 51.72 | 52.53 | 51.53 | 52.52 | 318113 |
2016-07-01 | 52.76 | 53.33 | 52.30 | 52.47 | 347195 |
2016-07-05 | 51.85 | 52.50 | 51.33 | 51.93 | 355610 |
2016-07-06 | 51.84 | 52.15 | 51.75 | 51.87 | 522626 |
2016-07-07 | 52.13 | 52.34 | 51.69 | 51.99 | 338032 |
2016-07-08 | 52.12 | 52.67 | 52.07 | 52.33 | 711738 |
2016-07-11 | 52.41 | 52.69 | 52.00 | 52.45 | 541626 |
2016-07-12 | 52.61 | 52.92 | 52.20 | 52.52 | 405628 |
2016-07-13 | 52.70 | 53.07 | 52.42 | 52.67 | 309407 |
2016-07-14 | 53.15 | 53.80 | 52.61 | 52.64 | 299439 |
2016-07-15 | 52.96 | 53.03 | 52.34 | 52.47 | 170515 |
2016-07-18 | 52.78 | 53.19 | 52.63 | 52.63 | 205563 |
2016-07-19 | 52.69 | 52.95 | 52.62 | 52.91 | 186224 |
2016-07-20 | 53.17 | 53.97 | 52.98 | 52.98 | 419039 |
2016-07-21 | 53.05 | 53.94 | 52.10 | 52.42 | 254775 |
2016-07-22 | 52.28 | 52.28 | 51.62 | 51.80 | 274596 |
2016-07-25 | 51.93 | 52.28 | 51.10 | 51.50 | 306961 |
2016-07-26 | 51.53 | 52.06 | 51.47 | 52.06 | 239181 |
2016-07-27 | 52.27 | 52.45 | 51.67 | 52.23 | 208874 |
2016-07-28 | 52.31 | 53.09 | 52.31 | 52.58 | 203472 |
2016-07-29 | 52.37 | 53.22 | 52.04 | 52.97 | 317770 |
2016-08-01 | 53.07 | 53.66 | 52.86 | 52.93 | 302291 |
2016-08-02 | 53.16 | 53.16 | 52.44 | 52.54 | 225086 |
2016-08-03 | 52.55 | 53.31 | 52.07 | 53.18 | 558083 |
2016-08-04 | 55.00 | 59.18 | 54.97 | 57.43 | 1246180 |
2016-08-05 | 57.86 | 58.34 | 55.70 | 55.98 | 585288 |
2016-08-08 | 56.15 | 56.25 | 55.69 | 55.72 | 273874 |
2016-08-09 | 55.81 | 57.55 | 55.81 | 57.32 | 487543 |
2016-08-10 | 57.26 | 57.98 | 57.26 | 57.63 | 452940 |
2016-08-11 | 57.88 | 58.44 | 57.68 | 58.12 | 485602 |
2016-08-12 | 58.11 | 58.61 | 57.73 | 58.24 | 404434 |
2016-08-15 | 58.52 | 59.72 | 58.47 | 59.03 | 550897 |
2016-08-16 | 59.00 | 59.00 | 58.36 | 58.78 | 295523 |
2016-08-17 | 58.61 | 58.88 | 57.80 | 57.99 | 313155 |
2016-08-18 | 58.14 | 58.66 | 58.00 | 58.30 | 367009 |
2016-08-19 | 58.00 | 58.21 | 57.78 | 58.01 | 280082 |
2016-08-22 | 57.82 | 58.70 | 57.52 | 58.31 | 308899 |
2016-08-23 | 58.23 | 58.89 | 58.23 | 58.64 | 308688 |
2016-08-24 | 58.46 | 58.76 | 57.90 | 58.01 | 274089 |
2016-08-25 | 57.91 | 58.36 | 57.37 | 57.88 | 461293 |
2016-08-26 | 57.78 | 59.08 | 57.72 | 58.97 | 530190 |
2016-08-29 | 59.26 | 59.72 | 58.63 | 59.65 | 425630 |
2016-08-30 | 59.45 | 59.75 | 58.94 | 58.99 | 264824 |
2016-08-31 | 59.17 | 59.32 | 58.71 | 59.14 | 408684 |
2016-09-01 | 59.35 | 59.50 | 58.63 | 59.43 | 266091 |
2016-09-02 | 59.50 | 59.90 | 59.13 | 59.90 | 269460 |
2016-09-06 | 60.00 | 60.00 | 59.28 | 59.54 | 280308 |
2016-09-07 | 59.73 | 60.02 | 59.50 | 59.95 | 393088 |
2016-09-08 | 59.80 | 59.95 | 59.28 | 59.31 | 245351 |
2016-09-09 | 58.94 | 58.94 | 57.52 | 57.54 | 267122 |
2016-09-12 | 57.11 | 58.41 | 56.79 | 58.40 | 288497 |
2016-09-13 | 58.42 | 58.46 | 57.00 | 57.31 | 216208 |
2016-09-14 | 57.57 | 57.98 | 57.30 | 57.37 | 305473 |
2016-09-15 | 57.09 | 58.66 | 57.09 | 58.62 | 187021 |
2016-09-16 | 58.83 | 59.62 | 58.59 | 59.34 | 632796 |
2016-09-19 | 59.75 | 60.05 | 59.39 | 59.84 | 338098 |
2016-09-20 | 60.22 | 60.46 | 59.25 | 59.31 | 196598 |
2016-09-21 | 59.61 | 59.90 | 58.87 | 59.85 | 168602 |
2016-09-22 | 59.93 | 60.52 | 59.81 | 60.32 | 307193 |
2016-09-23 | 60.20 | 60.27 | 59.60 | 59.77 | 243180 |
2016-09-26 | 59.65 | 59.73 | 59.06 | 59.16 | 169441 |
2016-09-27 | 59.31 | 60.05 | 58.88 | 59.63 | 218637 |
2016-09-28 | 59.64 | 59.84 | 59.27 | 59.82 | 156684 |
2016-09-29 | 59.66 | 59.66 | 58.22 | 58.58 | 320541 |
2016-09-30 | 58.89 | 59.80 | 58.55 | 59.49 | 257973 |
2016-10-03 | 59.16 | 60.04 | 58.73 | 60.00 | 363932 |
2016-10-04 | 60.01 | 60.24 | 58.96 | 59.24 | 203886 |
2016-10-05 | 59.21 | 59.89 | 59.09 | 59.67 | 144558 |
2016-10-06 | 59.93 | 60.21 | 59.19 | 59.85 | 356981 |
2016-10-07 | 59.87 | 60.20 | 59.52 | 59.97 | 338605 |
2016-10-10 | 60.00 | 60.81 | 59.93 | 60.36 | 552014 |
2016-10-11 | 60.27 | 60.27 | 58.30 | 58.66 | 294002 |
2016-10-12 | 58.82 | 59.28 | 57.99 | 58.92 | 248091 |
2016-10-13 | 58.53 | 58.94 | 58.09 | 58.44 | 140104 |
2016-10-14 | 58.76 | 58.92 | 58.19 | 58.44 | 146189 |
2016-10-17 | 58.23 | 59.09 | 58.23 | 58.89 | 230044 |
2016-10-18 | 59.62 | 59.70 | 59.01 | 59.08 | 280142 |
2016-10-19 | 59.32 | 59.36 | 58.63 | 59.09 | 185415 |
2016-10-20 | 58.89 | 59.41 | 58.61 | 59.26 | 214822 |
2016-10-21 | 58.88 | 59.39 | 58.50 | 58.96 | 194203 |
2016-10-24 | 58.97 | 59.95 | 58.97 | 59.57 | 248863 |
2016-10-25 | 59.57 | 59.81 | 58.39 | 58.58 | 287280 |
2016-10-26 | 58.43 | 58.64 | 55.91 | 56.47 | 667825 |
2016-10-27 | 56.61 | 56.92 | 56.01 | 56.13 | 423266 |
2016-10-28 | 55.90 | 57.16 | 55.57 | 56.30 | 410120 |
2016-10-31 | 56.15 | 56.15 | 54.68 | 55.00 | 708293 |
2016-11-01 | 55.00 | 55.45 | 53.83 | 54.61 | 593643 |
2016-11-02 | 54.48 | 54.73 | 53.78 | 54.35 | 583308 |
2016-11-03 | 59.25 | 59.25 | 56.87 | 57.60 | 796098 |
2016-11-04 | 57.92 | 58.66 | 57.07 | 57.18 | 403505 |
2016-11-07 | 58.35 | 60.64 | 57.31 | 60.47 | 770301 |
2016-11-08 | 59.71 | 60.89 | 59.18 | 60.40 | 227192 |
2016-11-09 | 60.20 | 61.18 | 59.26 | 61.03 | 345813 |
2016-11-10 | 61.89 | 61.99 | 60.29 | 60.98 | 311703 |
2016-11-11 | 61.22 | 62.00 | 60.69 | 61.17 | 411623 |
2016-11-14 | 61.25 | 61.96 | 60.14 | 60.41 | 543943 |
2016-11-15 | 60.56 | 61.71 | 60.04 | 61.28 | 335872 |
2016-11-16 | 61.28 | 61.93 | 61.16 | 61.66 | 298908 |
2016-11-17 | 62.00 | 62.15 | 61.64 | 61.70 | 647203 |
2016-11-18 | 61.91 | 62.00 | 61.22 | 61.91 | 337817 |
2016-11-21 | 61.97 | 62.25 | 61.48 | 61.99 | 504352 |
2016-11-22 | 62.00 | 62.00 | 60.99 | 61.78 | 385882 |
2016-11-23 | 61.79 | 62.29 | 61.40 | 62.09 | 229396 |
2016-11-25 | 62.10 | 62.62 | 61.99 | 62.60 | 126780 |
2016-11-28 | 62.34 | 62.60 | 61.63 | 61.77 | 275582 |
2016-11-29 | 61.99 | 62.49 | 61.87 | 62.14 | 297312 |
2016-11-30 | 62.24 | 62.41 | 61.58 | 61.87 | 408858 |
2016-12-01 | 61.94 | 62.25 | 60.62 | 61.13 | 398347 |
2016-12-02 | 61.04 | 61.60 | 60.88 | 61.31 | 306390 |
2016-12-05 | 61.56 | 62.21 | 61.51 | 62.13 | 314406 |
2016-12-06 | 62.20 | 63.00 | 60.31 | 62.98 | 278103 |
2016-12-07 | 62.77 | 63.45 | 62.17 | 63.28 | 285762 |
2016-12-08 | 63.08 | 64.47 | 62.96 | 63.74 | 272981 |
2016-12-09 | 64.06 | 64.71 | 63.71 | 64.69 | 272351 |
2016-12-12 | 64.76 | 65.24 | 64.12 | 64.80 | 247445 |
2016-12-13 | 64.86 | 65.35 | 64.32 | 65.14 | 385564 |
2016-12-14 | 65.31 | 65.78 | 64.80 | 65.18 | 231768 |
2016-12-15 | 65.42 | 65.81 | 64.29 | 65.70 | 354857 |
2016-12-16 | 65.59 | 67.00 | 65.16 | 65.59 | 892300 |
2016-12-19 | 67.79 | 67.95 | 66.34 | 66.53 | 714925 |
2016-12-20 | 67.21 | 67.24 | 66.55 | 67.20 | 408856 |
2016-12-21 | 67.42 | 68.02 | 66.90 | 67.54 | 361647 |
2016-12-22 | 67.93 | 67.97 | 67.09 | 67.16 | 280340 |
2016-12-23 | 67.25 | 67.54 | 66.87 | 67.50 | 223640 |
2016-12-27 | 68.11 | 68.88 | 67.75 | 67.85 | 337030 |
2016-12-28 | 67.85 | 68.09 | 66.85 | 67.07 | 224542 |
2016-12-29 | 67.36 | 67.89 | 67.17 | 67.45 | 193326 |
2016-12-30 | 67.89 | 67.92 | 66.91 | 67.40 | 204775 |
2017-01-03 | 68.26 | 68.26 | 66.79 | 67.40 | 433404 |
2017-01-04 | 67.41 | 67.93 | 67.29 | 67.72 | 436731 |
2017-01-05 | 67.85 | 67.99 | 67.50 | 67.52 | 386547 |
2017-01-06 | 67.53 | 68.30 | 67.25 | 67.83 | 455978 |
2017-01-09 | 68.26 | 68.97 | 67.85 | 68.81 | 349203 |
2017-01-10 | 68.94 | 70.77 | 68.87 | 70.64 | 591674 |
2017-01-11 | 70.86 | 71.07 | 69.57 | 70.46 | 453441 |
2017-01-12 | 70.40 | 71.34 | 69.70 | 71.29 | 412193 |
2017-01-13 | 71.69 | 72.13 | 71.03 | 71.52 | 502301 |
2017-01-17 | 71.97 | 71.97 | 70.66 | 71.57 | 369048 |
2017-01-18 | 71.82 | 72.20 | 71.50 | 72.19 | 382194 |
2017-01-19 | 72.36 | 72.50 | 71.28 | 71.79 | 477921 |
2017-01-20 | 72.11 | 72.50 | 71.00 | 71.53 | 508356 |
2017-01-23 | 71.52 | 72.02 | 71.01 | 71.35 | 317163 |
2017-01-24 | 71.47 | 71.88 | 70.48 | 71.68 | 344304 |
2017-01-25 | 71.71 | 72.50 | 71.28 | 72.30 | 409718 |
2017-01-26 | 72.21 | 72.26 | 71.65 | 72.11 | 456443 |
2017-01-27 | 72.11 | 72.89 | 72.11 | 72.58 | 239016 |
2017-01-30 | 72.50 | 72.50 | 71.15 | 71.78 | 277046 |
2017-01-31 | 71.82 | 73.72 | 71.55 | 73.58 | 496550 |
2017-02-01 | 74.00 | 74.82 | 73.62 | 73.97 | 433066 |
2017-02-02 | 74.14 | 74.60 | 73.70 | 74.49 | 421570 |
2017-02-03 | 74.64 | 75.20 | 74.32 | 75.08 | 374996 |
2017-02-06 | 75.22 | 75.67 | 74.66 | 75.41 | 510856 |
2017-02-07 | 75.67 | 76.25 | 75.38 | 76.19 | 401729 |
2017-02-08 | 76.31 | 76.31 | 75.59 | 75.65 | 488314 |
2017-02-09 | 75.79 | 77.18 | 75.67 | 76.88 | 479737 |
2017-02-10 | 77.06 | 77.14 | 76.05 | 76.64 | 386731 |
2017-02-13 | 76.00 | 76.29 | 75.23 | 75.69 | 626752 |
2017-02-14 | 75.39 | 77.17 | 75.06 | 76.99 | 759055 |
2017-02-15 | 77.47 | 80.62 | 76.05 | 80.02 | 2547995 |
2017-02-16 | 80.18 | 81.77 | 79.81 | 81.75 | 1301237 |
2017-02-17 | 81.85 | 84.15 | 81.67 | 84.11 | 1266217 |
2017-02-21 | 84.54 | 85.94 | 84.37 | 85.32 | 1572538 |
2017-02-22 | 85.35 | 87.65 | 85.30 | 87.05 | 1246292 |
2017-02-23 | 87.50 | 87.73 | 86.60 | 87.16 | 798228 |
2017-02-24 | 86.79 | 88.63 | 86.69 | 88.53 | 764517 |
2017-02-27 | 89.03 | 90.48 | 88.50 | 90.19 | 1530695 |
2017-02-28 | 90.08 | 91.78 | 90.00 | 90.36 | 1254971 |
2017-03-01 | 91.00 | 92.93 | 90.90 | 92.78 | 1150764 |
2017-03-02 | 93.00 | 93.31 | 92.07 | 93.01 | 1076198 |
2017-03-03 | 93.05 | 93.49 | 92.24 | 93.28 | 725100 |
2017-03-06 | 93.28 | 94.18 | 92.50 | 93.58 | 897260 |
2017-03-07 | 93.43 | 94.73 | 93.04 | 94.32 | 1092046 |
2017-03-08 | 94.39 | 94.74 | 93.95 | 94.18 | 968945 |
2017-03-09 | 94.00 | 94.82 | 93.55 | 94.79 | 1161981 |
2017-03-10 | 94.91 | 95.65 | 94.70 | 95.37 | 664027 |
2017-03-13 | 95.58 | 96.68 | 95.18 | 96.28 | 851144 |
2017-03-14 | 96.23 | 96.48 | 95.30 | 95.81 | 738448 |
2017-03-15 | 95.83 | 96.50 | 95.06 | 96.47 | 1030564 |
2017-03-16 | 95.47 | 95.62 | 91.05 | 92.30 | 1783564 |
2017-03-17 | 91.84 | 94.24 | 91.51 | 93.22 | 8019057 |
2017-03-20 | 93.40 | 93.73 | 91.68 | 92.63 | 1119243 |
2017-03-21 | 92.90 | 93.99 | 91.82 | 92.21 | 752549 |
2017-03-22 | 91.85 | 93.93 | 91.59 | 93.27 | 918794 |
2017-03-23 | 93.30 | 93.85 | 92.12 | 92.96 | 627307 |
2017-03-24 | 93.26 | 94.00 | 93.01 | 93.22 | 705485 |
2017-03-27 | 92.42 | 93.57 | 91.82 | 93.27 | 680884 |
2017-03-28 | 93.27 | 93.70 | 92.96 | 93.54 | 642449 |
2017-03-29 | 93.21 | 93.85 | 92.85 | 93.54 | 439341 |
2017-03-30 | 93.60 | 93.97 | 93.18 | 93.72 | 306737 |
2017-03-31 | 93.39 | 93.55 | 92.74 | 93.26 | 792013 |
2017-04-03 | 93.39 | 94.95 | 92.73 | 93.15 | 948414 |
2017-04-04 | 93.24 | 93.83 | 92.86 | 93.62 | 700636 |
2017-04-05 | 93.93 | 94.70 | 92.88 | 92.97 | 776933 |
2017-04-06 | 92.99 | 93.24 | 92.14 | 92.73 | 453076 |
2017-04-07 | 92.53 | 93.60 | 92.44 | 92.99 | 411151 |
2017-04-10 | 93.13 | 93.59 | 92.59 | 93.12 | 467533 |
2017-04-11 | 92.65 | 94.50 | 92.65 | 94.50 | 647212 |
2017-04-12 | 94.40 | 94.74 | 93.38 | 93.89 | 421144 |
2017-04-13 | 93.55 | 93.97 | 92.52 | 92.56 | 555818 |
2017-04-17 | 92.65 | 94.35 | 92.51 | 94.23 | 478688 |
2017-04-18 | 93.41 | 94.26 | 92.57 | 93.99 | 447466 |
2017-04-19 | 94.40 | 95.14 | 94.01 | 94.89 | 430117 |
2017-04-20 | 95.25 | 97.62 | 94.72 | 97.39 | 691174 |
2017-04-21 | 97.61 | 98.09 | 97.01 | 97.53 | 600302 |
2017-04-24 | 98.68 | 99.96 | 98.42 | 99.71 | 903835 |
2017-04-25 | 99.79 | 101.00 | 99.79 | 99.90 | 1030670 |
2017-04-26 | 100.19 | 101.00 | 99.90 | 100.99 | 662596 |
2017-04-27 | 100.98 | 102.00 | 100.50 | 101.86 | 504496 |
2017-04-28 | 101.90 | 102.95 | 101.74 | 102.74 | 718784 |
2017-05-01 | 102.99 | 104.62 | 102.36 | 104.46 | 913268 |
2017-05-02 | 104.71 | 104.71 | 102.85 | 103.42 | 926186 |
2017-05-03 | 103.46 | 103.97 | 101.68 | 103.48 | 821161 |
2017-05-04 | 101.37 | 101.63 | 86.61 | 88.75 | 3684950 |
2017-05-05 | 89.75 | 89.81 | 87.25 | 88.41 | 1620188 |
2017-05-08 | 88.25 | 88.65 | 85.58 | 85.79 | 1413340 |
2017-05-09 | 85.47 | 86.61 | 84.28 | 85.70 | 839745 |
2017-05-10 | 85.08 | 85.72 | 84.03 | 85.43 | 1111621 |
2017-05-11 | 85.10 | 85.51 | 84.24 | 85.13 | 690371 |
2017-05-12 | 85.02 | 85.12 | 84.27 | 84.83 | 400216 |
2017-05-15 | 88.29 | 88.61 | 85.31 | 86.07 | 693322 |
2017-05-16 | 86.15 | 86.23 | 83.24 | 85.63 | 1020405 |
2017-05-17 | 84.64 | 85.29 | 83.31 | 83.67 | 868430 |
2017-05-18 | 83.40 | 85.30 | 82.71 | 84.89 | 602870 |
2017-05-19 | 84.77 | 86.45 | 84.47 | 85.67 | 489756 |
2017-05-22 | 85.51 | 86.09 | 85.39 | 85.93 | 503594 |
2017-05-23 | 86.00 | 86.28 | 85.26 | 85.83 | 335097 |
2017-05-24 | 86.02 | 86.41 | 85.38 | 85.84 | 370785 |
2017-05-25 | 86.04 | 87.98 | 85.84 | 87.60 | 472976 |
2017-05-26 | 87.66 | 87.92 | 86.91 | 87.44 | 349266 |
2017-05-30 | 87.31 | 87.88 | 86.66 | 87.01 | 328701 |
2017-05-31 | 87.49 | 87.96 | 86.59 | 87.04 | 398733 |
2017-06-01 | 87.24 | 88.43 | 86.12 | 88.40 | 497992 |
2017-06-02 | 88.58 | 90.98 | 88.48 | 90.50 | 706178 |
2017-06-05 | 90.53 | 91.14 | 90.19 | 90.87 | 386717 |
2017-06-06 | 90.38 | 90.38 | 88.76 | 89.09 | 523826 |
2017-06-07 | 88.96 | 92.29 | 88.76 | 91.97 | 613040 |
2017-06-08 | 92.32 | 92.58 | 90.93 | 91.79 | 597045 |
2017-06-09 | 91.67 | 92.20 | 88.14 | 88.91 | 745912 |
2017-06-12 | 88.39 | 89.13 | 85.10 | 89.06 | 568233 |
2017-06-13 | 89.71 | 91.58 | 89.11 | 90.88 | 418268 |
2017-06-14 | 91.00 | 91.70 | 89.48 | 90.35 | 309903 |
2017-06-15 | 89.28 | 90.91 | 88.04 | 90.85 | 307578 |
2017-06-16 | 89.99 | 91.70 | 89.95 | 91.11 | 639658 |
2017-06-19 | 91.85 | 93.30 | 91.29 | 93.08 | 270945 |
2017-06-20 | 92.69 | 94.08 | 92.67 | 92.88 | 517511 |
2017-06-21 | 92.99 | 94.00 | 92.69 | 93.48 | 310503 |
2017-06-22 | 93.48 | 93.81 | 92.22 | 93.29 | 286071 |
2017-06-23 | 93.42 | 94.03 | 92.93 | 93.94 | 379116 |
2017-06-26 | 94.00 | 94.74 | 93.09 | 93.50 | 343943 |
2017-06-27 | 93.40 | 93.40 | 91.75 | 92.40 | 366121 |
2017-06-28 | 93.00 | 94.48 | 92.22 | 94.35 | 383470 |
2017-06-29 | 94.30 | 94.37 | 90.00 | 91.30 | 428641 |
2017-06-30 | 91.70 | 92.00 | 90.66 | 91.18 | 477280 |
2017-07-03 | 91.71 | 91.94 | 90.16 | 90.38 | 240637 |
2017-07-05 | 90.27 | 91.92 | 90.23 | 91.59 | 312173 |
2017-07-06 | 91.13 | 91.48 | 88.75 | 88.97 | 328007 |
2017-07-07 | 89.45 | 91.34 | 89.07 | 91.04 | 277839 |
2017-07-10 | 90.93 | 91.68 | 89.90 | 91.28 | 304095 |
2017-07-11 | 92.00 | 93.84 | 91.42 | 93.29 | 716834 |
2017-07-12 | 93.91 | 93.95 | 92.56 | 92.91 | 437445 |
2017-07-13 | 92.90 | 92.90 | 91.05 | 92.25 | 393992 |
2017-07-14 | 92.40 | 94.99 | 91.92 | 94.32 | 534771 |
2017-07-17 | 94.67 | 96.17 | 94.50 | 95.60 | 610998 |
2017-07-18 | 95.89 | 96.17 | 94.68 | 95.14 | 628290 |
2017-07-19 | 95.75 | 97.23 | 95.21 | 96.07 | 737008 |
2017-07-20 | 96.22 | 97.65 | 96.02 | 97.27 | 409892 |
2017-07-21 | 97.78 | 97.79 | 96.01 | 96.19 | 335461 |
2017-07-24 | 96.42 | 98.50 | 96.42 | 98.36 | 404871 |
2017-07-25 | 98.36 | 98.89 | 97.32 | 98.77 | 460366 |
2017-07-26 | 98.83 | 99.50 | 96.70 | 96.86 | 414585 |
2017-07-27 | 97.22 | 97.35 | 94.51 | 95.53 | 458671 |
2017-07-28 | 95.31 | 96.77 | 94.50 | 96.36 | 351797 |
2017-07-31 | 96.69 | 96.79 | 94.43 | 94.60 | 409777 |
2017-08-01 | 95.61 | 96.71 | 95.02 | 96.62 | 481191 |
2017-08-02 | 96.58 | 96.82 | 93.67 | 96.08 | 873750 |
2017-08-03 | 97.26 | 100.00 | 85.50 | 86.66 | 1624028 |
2017-08-04 | 87.04 | 87.67 | 84.28 | 85.29 | 1120113 |
2017-08-07 | 85.37 | 87.40 | 85.21 | 86.17 | 608264 |
2017-08-08 | 85.97 | 86.10 | 85.05 | 85.39 | 604395 |
2017-08-09 | 84.70 | 85.10 | 83.30 | 84.05 | 571540 |
2017-08-10 | 83.36 | 83.70 | 81.37 | 82.04 | 784870 |
2017-08-11 | 82.20 | 84.59 | 82.14 | 83.58 | 604908 |
2017-08-14 | 86.72 | 86.99 | 84.42 | 85.54 | 664144 |
2017-08-15 | 85.74 | 85.92 | 84.54 | 85.30 | 377677 |
2017-08-16 | 85.82 | 86.78 | 85.38 | 86.45 | 425799 |
2017-08-17 | 86.31 | 87.60 | 86.06 | 87.25 | 725049 |
2017-08-18 | 86.76 | 87.03 | 85.60 | 85.78 | 497663 |
2017-08-21 | 85.90 | 86.63 | 85.66 | 86.39 | 302079 |
2017-08-22 | 86.54 | 87.06 | 86.11 | 86.64 | 476293 |
2017-08-23 | 86.33 | 86.33 | 84.26 | 84.48 | 469742 |
2017-08-24 | 84.81 | 85.00 | 83.78 | 84.23 | 537577 |
2017-08-25 | 84.00 | 84.19 | 81.41 | 81.97 | 834004 |
2017-08-28 | 82.36 | 82.74 | 81.32 | 81.79 | 995688 |
2017-08-29 | 81.25 | 82.30 | 81.01 | 82.00 | 721140 |
2017-08-30 | 82.00 | 83.66 | 81.62 | 83.25 | 614057 |
2017-08-31 | 83.61 | 84.39 | 82.77 | 84.38 | 479552 |
2017-09-01 | 84.47 | 85.87 | 84.35 | 85.55 | 418607 |
2017-09-05 | 85.42 | 86.90 | 85.00 | 85.32 | 431247 |
2017-09-06 | 85.34 | 86.39 | 84.01 | 86.19 | 533869 |
2017-09-07 | 86.20 | 86.73 | 85.76 | 86.06 | 380197 |
2017-09-08 | 85.99 | 86.73 | 85.44 | 86.14 | 398985 |
2017-09-11 | 87.48 | 88.25 | 86.44 | 86.86 | 374214 |
2017-09-12 | 87.04 | 87.58 | 86.43 | 87.20 | 269087 |
2017-09-13 | 87.01 | 87.35 | 85.29 | 85.56 | 387022 |
2017-09-14 | 85.55 | 85.64 | 84.90 | 85.36 | 470414 |
2017-09-15 | 85.51 | 86.00 | 84.95 | 85.58 | 930450 |
2017-09-18 | 85.47 | 86.11 | 85.07 | 85.64 | 345616 |
2017-09-19 | 85.63 | 86.02 | 84.90 | 85.35 | 326079 |
2017-09-20 | 85.57 | 85.99 | 85.11 | 85.77 | 365661 |
2017-09-21 | 85.51 | 85.59 | 84.77 | 84.91 | 396148 |
2017-09-22 | 84.49 | 85.22 | 84.18 | 84.98 | 285750 |
2017-09-25 | 84.98 | 85.45 | 84.29 | 84.73 | 388856 |
2017-09-26 | 84.78 | 84.87 | 84.01 | 84.35 | 555118 |
2017-09-27 | 84.60 | 85.88 | 84.60 | 85.63 | 423512 |
2017-09-28 | 85.73 | 85.74 | 84.87 | 84.91 | 362016 |
2017-09-29 | 85.15 | 86.72 | 84.94 | 86.56 | 480668 |
2017-10-02 | 87.23 | 87.86 | 86.64 | 86.89 | 351379 |
2017-10-03 | 86.80 | 87.08 | 85.03 | 85.45 | 288109 |
2017-10-04 | 85.45 | 86.63 | 85.23 | 86.60 | 243178 |
2017-10-05 | 86.68 | 87.19 | 86.15 | 87.11 | 311277 |
2017-10-06 | 87.10 | 87.48 | 86.86 | 87.14 | 230372 |
2017-10-09 | 87.15 | 87.31 | 85.92 | 85.94 | 147188 |
2017-10-10 | 85.89 | 86.15 | 84.95 | 85.08 | 269933 |
2017-10-11 | 85.08 | 85.53 | 84.90 | 85.17 | 395946 |
2017-10-12 | 84.96 | 85.84 | 84.79 | 85.51 | 229825 |
2017-10-13 | 85.39 | 85.44 | 84.95 | 85.01 | 216288 |
2017-10-16 | 84.93 | 85.74 | 84.58 | 84.97 | 355975 |
2017-10-17 | 84.91 | 85.80 | 84.75 | 85.50 | 253803 |
2017-10-18 | 85.36 | 87.13 | 85.36 | 86.61 | 560879 |
2017-10-19 | 86.48 | 86.78 | 85.41 | 85.84 | 247492 |
2017-10-20 | 86.53 | 86.85 | 86.24 | 86.63 | 221487 |
2017-10-23 | 86.81 | 89.14 | 86.41 | 88.65 | 543399 |
2017-10-24 | 88.50 | 88.92 | 85.75 | 87.14 | 481378 |
2017-10-25 | 87.00 | 87.06 | 85.63 | 86.59 | 298475 |
2017-10-26 | 86.72 | 87.64 | 86.26 | 87.08 | 344641 |
2017-10-27 | 87.45 | 88.33 | 86.23 | 88.21 | 328221 |
2017-10-30 | 88.00 | 88.23 | 86.35 | 86.84 | 431422 |
2017-10-31 | 86.90 | 88.10 | 86.51 | 87.76 | 442952 |
2017-11-01 | 89.51 | 91.04 | 86.07 | 87.93 | 971060 |
2017-11-02 | 88.30 | 88.82 | 84.45 | 84.49 | 715493 |
2017-11-03 | 84.64 | 86.20 | 84.05 | 86.00 | 385985 |
2017-11-06 | 85.83 | 86.98 | 85.70 | 86.86 | 269453 |
2017-11-07 | 87.04 | 87.81 | 86.54 | 87.75 | 359504 |
2017-11-08 | 87.79 | 90.11 | 87.50 | 90.09 | 572732 |
2017-11-09 | 89.18 | 90.42 | 88.11 | 89.08 | 676913 |
2017-11-10 | 89.04 | 89.04 | 86.16 | 86.49 | 365165 |
2017-11-13 | 85.94 | 85.94 | 85.00 | 85.68 | 368080 |
2017-11-14 | 85.20 | 86.75 | 84.90 | 86.43 | 396580 |
2017-11-15 | 86.10 | 86.51 | 84.90 | 86.37 | 619302 |
2017-11-16 | 86.50 | 87.12 | 85.48 | 86.49 | 478200 |
2017-11-17 | 86.17 | 86.79 | 85.90 | 86.55 | 205503 |
2017-11-20 | 86.89 | 87.80 | 86.71 | 87.33 | 176902 |
2017-11-21 | 87.60 | 88.58 | 87.43 | 88.58 | 184725 |
2017-11-22 | 88.57 | 88.99 | 87.49 | 87.84 | 290576 |
2017-11-24 | 88.16 | 88.71 | 87.51 | 87.97 | 87165 |
2017-11-27 | 88.04 | 88.49 | 87.10 | 87.27 | 338633 |
2017-11-28 | 87.56 | 87.57 | 86.69 | 87.25 | 280695 |
2017-11-29 | 87.38 | 88.44 | 86.92 | 88.35 | 217955 |
2017-11-30 | 88.71 | 89.64 | 88.02 | 88.84 | 507186 |
2017-12-01 | 89.06 | 89.06 | 85.38 | 88.88 | 525935 |
2017-12-04 | 89.09 | 90.10 | 88.15 | 88.47 | 559809 |
2017-12-05 | 88.73 | 89.28 | 87.82 | 88.11 | 565188 |
2017-12-06 | 88.17 | 88.17 | 86.40 | 87.11 | 269524 |
2017-12-07 | 87.25 | 87.28 | 85.32 | 85.52 | 373924 |
2017-12-08 | 85.53 | 86.23 | 85.00 | 86.00 | 423612 |
2017-12-11 | 85.97 | 86.33 | 85.04 | 85.50 | 188575 |
2017-12-12 | 85.74 | 86.34 | 84.85 | 85.11 | 236457 |
2017-12-13 | 85.10 | 86.61 | 84.85 | 85.98 | 272871 |
2017-12-14 | 85.97 | 85.97 | 84.59 | 84.66 | 396892 |
2017-12-15 | 84.75 | 87.09 | 84.75 | 86.86 | 691595 |
2017-12-18 | 87.05 | 87.84 | 86.40 | 87.22 | 338566 |
2017-12-19 | 87.30 | 87.73 | 86.49 | 87.30 | 277991 |
2017-12-20 | 87.43 | 87.74 | 86.55 | 87.27 | 268604 |
2017-12-21 | 87.35 | 87.35 | 84.97 | 85.09 | 224807 |
2017-12-22 | 85.31 | 86.51 | 84.88 | 86.34 | 193500 |
2017-12-26 | 86.32 | 87.00 | 85.94 | 86.75 | 301428 |
2017-12-27 | 86.88 | 87.09 | 86.22 | 86.53 | 294725 |
2017-12-28 | 86.52 | 86.68 | 85.25 | 85.70 | 230307 |
2017-12-29 | 84.81 | 85.82 | 84.60 | 84.80 | 314868 |
2018-01-02 | 85.35 | 86.67 | 84.95 | 86.04 | 378352 |
2018-01-03 | 86.05 | 86.94 | 85.77 | 86.48 | 270245 |
2018-01-04 | 86.76 | 88.35 | 86.54 | 87.79 | 334055 |
2018-01-05 | 87.83 | 89.20 | 87.71 | 89.09 | 429573 |
2018-01-08 | 89.15 | 89.50 | 87.49 | 87.70 | 538974 |
2018-01-09 | 88.18 | 89.24 | 87.14 | 88.47 | 913222 |
2018-01-10 | 88.25 | 88.44 | 84.96 | 86.10 | 539762 |
2018-01-11 | 86.25 | 86.50 | 85.37 | 85.78 | 413757 |
2018-01-12 | 86.05 | 86.07 | 85.31 | 85.67 | 357475 |
2018-01-16 | 85.98 | 87.12 | 85.84 | 86.64 | 432151 |
2018-01-17 | 86.93 | 87.11 | 86.23 | 86.61 | 461751 |
2018-01-18 | 86.61 | 86.74 | 86.06 | 86.30 | 407396 |
2018-01-19 | 86.29 | 88.62 | 86.10 | 88.56 | 453297 |
2018-01-22 | 88.45 | 88.46 | 86.93 | 88.17 | 316582 |
2018-01-23 | 88.05 | 88.56 | 87.43 | 87.90 | 336417 |
2018-01-24 | 88.08 | 89.89 | 88.08 | 89.54 | 451944 |
2018-01-25 | 89.54 | 91.25 | 89.42 | 91.20 | 507400 |
2018-01-26 | 91.50 | 91.83 | 89.89 | 91.54 | 348032 |
2018-01-29 | 91.54 | 94.99 | 91.17 | 94.08 | 718423 |
2018-01-30 | 93.19 | 95.74 | 92.58 | 95.19 | 842402 |
2018-01-31 | 95.65 | 96.45 | 94.24 | 94.24 | 685916 |
2018-02-01 | 93.66 | 94.24 | 92.25 | 92.93 | 539998 |
2018-02-02 | 92.53 | 93.35 | 91.37 | 92.88 | 659328 |
2018-02-05 | 92.20 | 92.79 | 88.42 | 89.42 | 815455 |
2018-02-06 | 87.99 | 88.85 | 84.92 | 87.06 | 1145715 |
2018-02-07 | 86.58 | 87.37 | 85.29 | 85.68 | 551221 |
2018-02-08 | 85.13 | 85.57 | 82.05 | 82.06 | 806279 |
2018-02-09 | 82.80 | 84.06 | 80.69 | 83.47 | 610862 |
2018-02-12 | 83.83 | 85.89 | 83.83 | 84.86 | 487698 |
2018-02-13 | 84.67 | 84.67 | 83.20 | 84.50 | 477559 |
2018-02-14 | 83.98 | 85.33 | 83.66 | 84.87 | 433253 |
2018-02-15 | 85.11 | 85.96 | 84.31 | 85.94 | 340432 |
2018-02-16 | 85.77 | 87.35 | 85.42 | 86.68 | 340662 |
2018-02-20 | 86.61 | 86.64 | 85.29 | 85.58 | 232922 |
2018-02-21 | 85.77 | 86.88 | 85.34 | 85.40 | 341391 |
2018-02-22 | 85.66 | 86.15 | 83.76 | 83.96 | 377600 |
2018-02-23 | 84.60 | 84.64 | 83.01 | 84.62 | 379727 |
2018-02-26 | 84.87 | 85.69 | 84.00 | 85.64 | 399813 |
2018-02-27 | 85.87 | 86.79 | 85.51 | 86.08 | 689376 |
2018-02-28 | 90.08 | 90.08 | 86.50 | 87.53 | 1246079 |
2018-03-01 | 87.71 | 87.71 | 81.60 | 82.11 | 1151117 |
2018-03-02 | 81.56 | 84.70 | 81.56 | 84.47 | 1041270 |
2018-03-05 | 83.98 | 84.98 | 82.15 | 83.58 | 909454 |
2018-03-06 | 83.70 | 88.71 | 83.54 | 88.45 | 1161810 |
2018-03-07 | 87.98 | 89.00 | 86.07 | 86.30 | 935901 |
2018-03-08 | 86.43 | 87.07 | 85.43 | 86.49 | 991374 |
2018-03-09 | 87.46 | 88.80 | 86.98 | 88.35 | 773484 |
2018-03-12 | 88.62 | 89.81 | 88.41 | 88.96 | 625772 |
2018-03-13 | 89.32 | 90.09 | 88.84 | 89.44 | 652621 |
2018-03-14 | 89.75 | 89.90 | 87.54 | 87.86 | 546141 |
2018-03-15 | 87.86 | 88.58 | 86.37 | 86.61 | 421346 |
2018-03-16 | 86.62 | 87.57 | 85.79 | 86.95 | 716742 |
2018-03-19 | 86.50 | 86.50 | 84.54 | 85.50 | 453160 |
2018-03-20 | 85.64 | 87.07 | 85.01 | 86.87 | 430797 |
2018-03-21 | 86.96 | 87.68 | 86.87 | 87.25 | 438438 |
2018-03-22 | 86.79 | 87.03 | 85.53 | 85.67 | 494542 |
2018-03-23 | 85.71 | 86.47 | 84.33 | 84.36 | 619663 |
2018-03-26 | 85.44 | 86.35 | 84.02 | 86.28 | 590523 |
2018-03-27 | 86.32 | 86.71 | 84.82 | 85.62 | 471545 |
2018-03-28 | 85.73 | 86.11 | 84.67 | 85.83 | 472881 |
2018-03-29 | 86.35 | 88.85 | 85.47 | 87.95 | 586389 |
2018-04-02 | 87.74 | 88.15 | 85.10 | 85.43 | 601050 |
2018-04-03 | 85.83 | 86.93 | 84.49 | 85.71 | 437533 |
2018-04-04 | 85.16 | 86.58 | 84.21 | 86.29 | 384701 |
2018-04-05 | 86.82 | 86.93 | 86.06 | 86.68 | 360821 |
2018-04-06 | 86.10 | 86.49 | 83.16 | 83.88 | 282616 |
2018-04-09 | 84.52 | 85.23 | 83.90 | 84.32 | 257163 |
2018-04-10 | 85.13 | 85.86 | 84.84 | 85.45 | 682371 |
2018-04-11 | 85.10 | 85.39 | 84.46 | 84.99 | 283740 |
2018-04-12 | 85.23 | 86.06 | 84.53 | 85.70 | 312290 |
2018-04-13 | 86.13 | 86.13 | 85.07 | 85.82 | 268054 |
2018-04-16 | 86.26 | 87.20 | 85.62 | 86.73 | 237722 |
2018-04-17 | 87.09 | 88.69 | 86.11 | 88.41 | 413017 |
2018-04-18 | 88.50 | 89.19 | 87.86 | 88.73 | 296246 |
2018-04-19 | 88.54 | 89.32 | 88.28 | 89.22 | 311634 |
2018-04-20 | 88.87 | 89.71 | 88.61 | 89.66 | 376574 |
2018-04-23 | 90.00 | 90.25 | 89.18 | 89.76 | 453909 |
2018-04-24 | 90.07 | 90.57 | 88.37 | 88.83 | 538894 |
2018-04-25 | 88.82 | 89.13 | 88.09 | 88.84 | 354507 |
2018-04-26 | 88.81 | 90.82 | 88.40 | 90.63 | 385392 |
2018-04-27 | 91.01 | 91.42 | 89.98 | 91.13 | 320255 |
2018-04-30 | 91.28 | 91.32 | 89.73 | 89.73 | 406689 |
2018-05-01 | 89.37 | 91.90 | 89.16 | 91.65 | 397008 |
2018-05-02 | 91.03 | 92.37 | 89.42 | 91.75 | 757575 |
2018-05-03 | 92.50 | 95.92 | 91.07 | 95.61 | 1383351 |
2018-05-04 | 95.06 | 98.56 | 94.46 | 97.85 | 668420 |
2018-05-07 | 97.84 | 98.91 | 96.81 | 98.62 | 518474 |
2018-05-08 | 98.77 | 98.77 | 97.89 | 98.44 | 426052 |
2018-05-09 | 98.43 | 98.56 | 97.25 | 97.69 | 644704 |
2018-05-10 | 98.00 | 99.21 | 97.42 | 98.48 | 466112 |
2018-05-11 | 98.19 | 99.30 | 97.48 | 98.35 | 534176 |
2018-05-14 | 98.62 | 98.97 | 96.25 | 96.64 | 481944 |
2018-05-15 | 96.32 | 96.88 | 95.53 | 96.20 | 621451 |
2018-05-16 | 96.41 | 97.15 | 96.04 | 96.40 | 425201 |
2018-05-17 | 96.53 | 97.29 | 95.85 | 96.77 | 450182 |
2018-05-18 | 97.12 | 97.80 | 96.72 | 97.07 | 418327 |
2018-05-21 | 97.62 | 98.04 | 97.09 | 97.74 | 311984 |
2018-05-22 | 97.99 | 98.43 | 97.41 | 97.90 | 291364 |
2018-05-23 | 97.58 | 98.61 | 97.50 | 98.49 | 253343 |
2018-05-24 | 98.68 | 99.31 | 98.13 | 98.98 | 301056 |
2018-05-25 | 98.87 | 99.64 | 98.70 | 99.12 | 193699 |
2018-05-29 | 98.57 | 98.93 | 97.12 | 98.69 | 382343 |
2018-05-30 | 99.25 | 101.06 | 97.79 | 100.22 | 626469 |
2018-05-31 | 99.78 | 100.67 | 98.98 | 99.05 | 327566 |
2018-06-01 | 99.80 | 101.12 | 99.19 | 101.00 | 362636 |
2018-06-04 | 101.12 | 101.35 | 98.86 | 99.73 | 502669 |
2018-06-05 | 99.97 | 101.65 | 99.90 | 101.16 | 401745 |
2018-06-06 | 101.39 | 102.32 | 100.84 | 102.21 | 322901 |
2018-06-07 | 102.31 | 102.31 | 99.40 | 100.30 | 237979 |
2018-06-08 | 100.50 | 102.06 | 100.31 | 101.88 | 281741 |
2018-06-11 | 101.58 | 102.08 | 100.36 | 101.14 | 361968 |
2018-06-12 | 101.08 | 101.77 | 100.78 | 101.38 | 316953 |
2018-06-13 | 101.38 | 101.70 | 100.61 | 100.92 | 312569 |
2018-06-14 | 100.96 | 101.64 | 100.67 | 101.54 | 412243 |
2018-06-15 | 101.35 | 101.55 | 100.26 | 101.27 | 676605 |
2018-06-18 | 100.66 | 100.66 | 99.04 | 100.31 | 517445 |
2018-06-19 | 100.32 | 101.28 | 98.84 | 100.99 | 659854 |
2018-06-20 | 101.14 | 101.57 | 100.43 | 101.19 | 620427 |
2018-06-21 | 101.41 | 101.80 | 99.79 | 100.94 | 482517 |
2018-06-22 | 101.13 | 101.90 | 99.88 | 99.98 | 5580982 |
2018-06-25 | 99.97 | 100.40 | 96.84 | 97.47 | 766824 |
2018-06-26 | 97.71 | 100.38 | 96.70 | 100.05 | 579897 |
2018-06-27 | 100.50 | 100.76 | 97.44 | 97.54 | 751448 |
2018-06-28 | 97.38 | 98.91 | 96.62 | 98.70 | 427550 |
2018-06-29 | 98.91 | 99.22 | 97.65 | 97.65 | 399595 |
2018-07-02 | 96.72 | 98.03 | 96.36 | 97.85 | 526663 |
2018-07-03 | 97.85 | 98.34 | 96.35 | 97.46 | 190554 |
2018-07-05 | 97.62 | 98.94 | 96.99 | 98.47 | 846440 |
2018-07-06 | 98.60 | 100.32 | 97.95 | 99.97 | 330165 |
2018-07-09 | 100.23 | 100.32 | 98.93 | 99.38 | 540070 |
2018-07-10 | 99.44 | 99.76 | 98.51 | 98.81 | 998193 |
2018-07-11 | 98.47 | 98.89 | 97.89 | 98.64 | 391274 |
2018-07-12 | 98.72 | 100.35 | 98.35 | 99.81 | 324434 |
2018-07-13 | 100.08 | 100.14 | 99.38 | 99.49 | 264524 |
2018-07-16 | 99.64 | 99.83 | 98.76 | 99.38 | 352254 |
2018-07-17 | 99.26 | 101.11 | 99.26 | 101.03 | 349846 |
2018-07-18 | 100.86 | 101.32 | 100.61 | 101.09 | 524832 |
2018-07-19 | 101.10 | 102.73 | 100.71 | 101.86 | 365682 |
2018-07-20 | 102.05 | 103.10 | 102.05 | 102.34 | 421103 |
2018-07-23 | 102.05 | 102.96 | 101.53 | 102.33 | 429976 |
2018-07-24 | 102.68 | 102.69 | 99.41 | 99.74 | 524210 |
2018-07-25 | 99.25 | 100.45 | 99.25 | 100.20 | 352097 |
2018-07-26 | 100.28 | 100.63 | 99.51 | 99.96 | 342293 |
2018-07-27 | 100.32 | 100.98 | 97.28 | 97.96 | 254097 |
2018-07-30 | 97.78 | 98.64 | 96.14 | 97.19 | 469262 |
2018-07-31 | 97.76 | 99.71 | 97.61 | 99.42 | 635585 |
2018-08-01 | 99.72 | 101.16 | 99.41 | 100.06 | 430426 |
2018-08-02 | 101.50 | 109.47 | 101.03 | 108.26 | 1630742 |
2018-08-03 | 108.27 | 108.62 | 105.67 | 108.26 | 727266 |
2018-08-06 | 108.15 | 109.23 | 107.85 | 108.47 | 452892 |
2018-08-07 | 108.70 | 108.70 | 107.22 | 108.13 | 490649 |
2018-08-08 | 108.18 | 109.13 | 107.44 | 108.66 | 346897 |
2018-08-09 | 108.99 | 110.37 | 108.36 | 109.06 | 481997 |
2018-08-10 | 109.06 | 110.72 | 108.93 | 109.63 | 332868 |
2018-08-13 | 109.64 | 109.99 | 108.78 | 109.04 | 267945 |
2018-08-14 | 109.42 | 113.27 | 109.14 | 112.20 | 660491 |
2018-08-15 | 111.92 | 112.64 | 110.73 | 112.26 | 396042 |
2018-08-16 | 112.79 | 114.02 | 111.84 | 113.52 | 415789 |
2018-08-17 | 113.36 | 113.98 | 112.43 | 113.81 | 262704 |
2018-08-20 | 114.00 | 114.85 | 113.19 | 114.15 | 400781 |
2018-08-21 | 114.15 | 115.68 | 114.15 | 115.24 | 408499 |
2018-08-22 | 115.00 | 116.75 | 114.59 | 116.33 | 206597 |
2018-08-23 | 116.37 | 116.98 | 115.71 | 116.66 | 319272 |
2018-08-24 | 117.50 | 118.09 | 116.32 | 117.30 | 284368 |
2018-08-27 | 118.19 | 118.63 | 117.51 | 117.88 | 316238 |
2018-08-28 | 118.23 | 118.59 | 116.79 | 117.47 | 371064 |
2018-08-29 | 117.48 | 119.18 | 117.48 | 118.25 | 596023 |
2018-08-30 | 118.08 | 118.67 | 117.09 | 118.28 | 384409 |
2018-08-31 | 117.94 | 119.26 | 117.37 | 117.89 | 447781 |
2018-09-04 | 118.07 | 120.45 | 117.27 | 120.10 | 470860 |
2018-09-05 | 120.06 | 120.20 | 116.13 | 118.82 | 492155 |
2018-09-06 | 118.60 | 119.03 | 117.24 | 118.92 | 405483 |
2018-09-07 | 118.84 | 119.92 | 117.80 | 118.20 | 354115 |
2018-09-10 | 118.61 | 118.61 | 117.47 | 118.02 | 275020 |
2018-09-11 | 118.02 | 119.16 | 117.03 | 118.41 | 447938 |
2018-09-12 | 118.46 | 119.35 | 117.10 | 118.94 | 426808 |
2018-09-13 | 119.40 | 121.96 | 119.19 | 121.55 | 607866 |
2018-09-14 | 122.00 | 124.00 | 121.74 | 123.52 | 1361862 |
2018-09-17 | 124.00 | 124.00 | 120.41 | 121.01 | 737713 |
2018-09-18 | 120.74 | 123.28 | 120.52 | 123.09 | 357533 |
2018-09-19 | 123.41 | 123.60 | 120.31 | 121.00 | 565028 |
2018-09-20 | 121.64 | 122.09 | 120.54 | 122.00 | 378888 |
2018-09-21 | 122.45 | 123.93 | 121.90 | 122.50 | 634967 |
2018-09-24 | 122.56 | 123.95 | 122.00 | 123.82 | 447801 |
2018-09-25 | 123.93 | 124.38 | 123.25 | 123.98 | 587611 |
2018-09-26 | 124.00 | 124.35 | 123.22 | 123.63 | 579763 |
2018-09-27 | 123.63 | 124.65 | 122.92 | 123.25 | 396478 |
2018-09-28 | 122.94 | 124.74 | 122.85 | 124.54 | 414951 |
2018-10-01 | 125.00 | 125.15 | 123.86 | 124.36 | 355838 |
2018-10-02 | 125.48 | 126.89 | 124.95 | 125.32 | 646043 |
2018-10-03 | 125.44 | 125.86 | 121.90 | 122.28 | 586688 |
2018-10-04 | 122.00 | 122.02 | 119.03 | 119.58 | 385206 |
2018-10-05 | 119.58 | 121.34 | 118.79 | 120.61 | 356047 |
2018-10-08 | 120.41 | 121.45 | 117.81 | 119.50 | 522757 |
2018-10-09 | 119.09 | 120.21 | 118.26 | 119.24 | 368678 |
2018-10-10 | 118.84 | 119.93 | 115.13 | 115.42 | 512805 |
2018-10-11 | 114.90 | 116.51 | 114.00 | 114.62 | 463139 |
2018-10-12 | 116.55 | 118.46 | 114.74 | 117.13 | 442681 |
2018-10-15 | 117.11 | 117.54 | 115.33 | 116.63 | 297159 |
2018-10-16 | 117.37 | 120.83 | 117.37 | 120.61 | 331184 |
2018-10-17 | 120.58 | 120.58 | 118.56 | 120.04 | 255117 |
2018-10-18 | 119.91 | 120.09 | 116.75 | 117.19 | 251733 |
2018-10-19 | 117.98 | 118.17 | 115.16 | 115.97 | 539417 |
2018-10-22 | 115.98 | 116.43 | 114.31 | 115.82 | 177719 |
2018-10-23 | 114.45 | 116.98 | 112.86 | 115.76 | 362242 |
2018-10-24 | 116.17 | 117.61 | 113.39 | 113.85 | 771948 |
2018-10-25 | 114.18 | 115.49 | 112.05 | 114.59 | 324288 |
2018-10-26 | 113.20 | 114.52 | 111.03 | 113.52 | 360669 |
2018-10-29 | 114.25 | 116.05 | 111.23 | 112.81 | 482046 |
2018-10-30 | 113.26 | 115.77 | 112.56 | 115.57 | 400866 |
2018-10-31 | 116.47 | 118.03 | 115.18 | 115.60 | 662729 |
2018-11-01 | 116.69 | 119.36 | 108.20 | 113.03 | 1488843 |
2018-11-02 | 112.93 | 114.75 | 109.89 | 111.35 | 760862 |
2018-11-05 | 110.97 | 112.61 | 110.36 | 111.75 | 776260 |
2018-11-06 | 111.76 | 115.01 | 111.50 | 114.84 | 635661 |
2018-11-07 | 115.24 | 118.23 | 115.07 | 117.54 | 577368 |
2018-11-08 | 117.56 | 121.13 | 116.39 | 118.98 | 615935 |
2018-11-09 | 118.92 | 119.03 | 115.27 | 115.49 | 628716 |
2018-11-12 | 115.51 | 115.51 | 111.00 | 111.15 | 432321 |
2018-11-13 | 111.62 | 113.00 | 110.40 | 110.59 | 450992 |
2018-11-14 | 111.05 | 112.33 | 108.26 | 108.42 | 343313 |
2018-11-15 | 107.97 | 109.01 | 106.34 | 108.79 | 482595 |
2018-11-16 | 107.94 | 110.52 | 107.94 | 109.65 | 411182 |
2018-11-19 | 109.04 | 109.62 | 102.88 | 104.12 | 689493 |
2018-11-20 | 101.29 | 104.58 | 101.08 | 102.41 | 534525 |
2018-11-21 | 102.86 | 105.01 | 101.80 | 103.28 | 261093 |
2018-11-23 | 102.67 | 104.00 | 102.10 | 102.97 | 203085 |
2018-11-26 | 103.92 | 105.00 | 102.51 | 104.39 | 474204 |
2018-11-27 | 104.17 | 106.22 | 103.60 | 104.94 | 572611 |
2018-11-28 | 105.39 | 110.43 | 103.90 | 109.91 | 651653 |
2018-11-29 | 109.33 | 111.07 | 109.09 | 109.46 | 492132 |
2018-11-30 | 109.62 | 111.70 | 109.62 | 110.42 | 463419 |
2018-12-03 | 111.83 | 112.64 | 109.85 | 112.22 | 428722 |
2018-12-04 | 111.90 | 112.89 | 107.55 | 108.27 | 468622 |
2018-12-06 | 106.99 | 108.20 | 105.74 | 108.04 | 522961 |
2018-12-07 | 107.34 | 108.58 | 104.84 | 105.30 | 331711 |
2018-12-10 | 104.89 | 108.87 | 104.83 | 108.15 | 472011 |
2018-12-11 | 109.34 | 110.22 | 107.31 | 109.09 | 517492 |
2018-12-12 | 109.68 | 112.87 | 109.68 | 111.41 | 793103 |
2018-12-13 | 111.50 | 112.60 | 109.98 | 110.42 | 438996 |
2018-12-14 | 109.51 | 109.54 | 106.62 | 107.04 | 311178 |
2018-12-17 | 106.43 | 107.37 | 102.89 | 104.84 | 470771 |
2018-12-18 | 105.64 | 107.13 | 104.23 | 105.25 | 528991 |
2018-12-19 | 108.93 | 109.46 | 103.21 | 103.78 | 459078 |
2018-12-20 | 103.57 | 104.70 | 99.27 | 100.51 | 515668 |
2018-12-21 | 100.51 | 103.00 | 99.62 | 101.24 | 715392 |
2018-12-24 | 100.91 | 100.94 | 98.23 | 98.38 | 211155 |
2018-12-26 | 98.57 | 103.97 | 98.56 | 103.93 | 341728 |
2018-12-27 | 102.61 | 104.67 | 100.81 | 104.65 | 366805 |
2018-12-28 | 104.70 | 106.70 | 103.78 | 105.56 | 325512 |
2018-12-31 | 105.50 | 107.50 | 105.01 | 107.37 | 357983 |
2019-01-02 | 105.55 | 106.60 | 103.95 | 105.52 | 382053 |
2019-01-03 | 105.36 | 105.99 | 101.87 | 102.78 | 308469 |
2019-01-04 | 104.19 | 106.74 | 103.86 | 105.88 | 709977 |
2019-01-07 | 106.41 | 107.31 | 103.30 | 104.10 | 464305 |
2019-01-08 | 105.36 | 106.62 | 104.68 | 105.94 | 370100 |
2019-01-09 | 106.71 | 113.98 | 106.71 | 112.11 | 657521 |
2019-01-10 | 111.97 | 113.93 | 111.29 | 113.16 | 403354 |
2019-01-11 | 112.92 | 113.95 | 112.15 | 113.38 | 390340 |
2019-01-14 | 113.23 | 113.23 | 110.98 | 111.32 | 369674 |
2019-01-15 | 111.33 | 116.11 | 111.33 | 115.99 | 466885 |
2019-01-16 | 115.98 | 118.00 | 115.72 | 116.17 | 543472 |
2019-01-17 | 116.22 | 118.99 | 116.22 | 117.77 | 454638 |
2019-01-18 | 118.81 | 120.73 | 117.19 | 120.62 | 790201 |
2019-01-22 | 120.00 | 121.67 | 119.60 | 120.39 | 1357429 |
2019-01-23 | 120.50 | 120.96 | 118.90 | 120.49 | 719372 |
2019-01-24 | 120.64 | 121.69 | 120.20 | 121.32 | 376379 |
2019-01-25 | 122.13 | 122.36 | 121.15 | 121.88 | 298889 |
2019-01-28 | 121.53 | 122.67 | 120.48 | 121.94 | 344276 |
2019-01-29 | 122.32 | 122.74 | 120.63 | 121.94 | 247285 |
2019-01-30 | 121.93 | 123.53 | 121.11 | 123.01 | 252813 |
2019-01-31 | 123.00 | 125.07 | 122.47 | 124.39 | 296753 |
2019-02-01 | 124.36 | 125.70 | 123.62 | 125.02 | 462767 |
2019-02-04 | 124.74 | 125.92 | 124.14 | 125.73 | 299363 |
2019-02-05 | 126.19 | 128.42 | 126.19 | 126.74 | 373200 |
2019-02-06 | 127.05 | 127.29 | 125.84 | 126.80 | 247051 |
2019-02-07 | 125.87 | 126.72 | 124.77 | 125.85 | 393597 |
2019-02-08 | 125.00 | 127.58 | 124.99 | 127.29 | 231200 |
2019-02-11 | 127.99 | 128.95 | 126.95 | 128.07 | 279677 |
2019-02-12 | 128.78 | 129.82 | 128.29 | 129.74 | 229441 |
2019-02-13 | 130.00 | 130.00 | 127.09 | 128.43 | 383554 |
2019-02-14 | 128.20 | 129.53 | 127.32 | 128.81 | 392067 |
2019-02-15 | 129.48 | 129.62 | 128.60 | 129.62 | 368453 |
2019-02-19 | 129.53 | 130.00 | 128.71 | 129.56 | 427523 |
2019-02-20 | 129.56 | 129.65 | 127.77 | 128.79 | 229975 |
2019-02-21 | 128.42 | 129.48 | 127.67 | 128.81 | 284109 |
2019-02-22 | 128.75 | 129.38 | 128.27 | 128.88 | 243701 |
2019-02-25 | 129.53 | 130.40 | 128.87 | 129.41 | 436594 |
2019-02-26 | 128.78 | 129.20 | 126.93 | 127.93 | 371116 |
2019-02-27 | 131.40 | 135.75 | 129.63 | 131.05 | 1024004 |
2019-02-28 | 130.78 | 134.17 | 130.36 | 131.28 | 497274 |
2019-03-01 | 132.37 | 135.14 | 132.05 | 134.45 | 476350 |
2019-03-04 | 134.35 | 134.93 | 132.09 | 133.68 | 515127 |
2019-03-05 | 133.29 | 133.60 | 131.94 | 132.53 | 404174 |
2019-03-06 | 132.52 | 133.16 | 129.27 | 130.41 | 323429 |
2019-03-07 | 130.04 | 130.65 | 128.63 | 129.75 | 388902 |
2019-03-08 | 129.08 | 129.73 | 127.79 | 128.65 | 367550 |
2019-03-11 | 129.15 | 131.21 | 128.50 | 130.92 | 271516 |
2019-03-12 | 130.96 | 132.34 | 130.84 | 131.84 | 223445 |
2019-03-13 | 132.87 | 134.29 | 132.08 | 133.13 | 344691 |
2019-03-14 | 133.02 | 133.85 | 131.78 | 133.37 | 275593 |
2019-03-15 | 133.69 | 134.39 | 133.00 | 133.50 | 472824 |
2019-03-18 | 133.50 | 133.55 | 131.30 | 132.26 | 424111 |
2019-03-19 | 132.26 | 133.52 | 131.60 | 133.09 | 259368 |
2019-03-20 | 133.05 | 134.90 | 132.29 | 133.60 | 271785 |
2019-03-21 | 133.07 | 137.70 | 133.03 | 137.05 | 440969 |
2019-03-22 | 136.78 | 136.79 | 133.67 | 133.68 | 324462 |
2019-03-25 | 133.36 | 134.93 | 132.50 | 134.53 | 306179 |
2019-03-26 | 135.42 | 136.52 | 133.98 | 134.73 | 342432 |
2019-03-27 | 134.38 | 135.45 | 132.27 | 134.29 | 362658 |
2019-03-28 | 134.86 | 136.68 | 134.30 | 136.58 | 276346 |
2019-03-29 | 136.99 | 139.48 | 135.98 | 138.28 | 635576 |
2019-04-01 | 138.96 | 141.05 | 138.90 | 139.80 | 678653 |
2019-04-02 | 139.89 | 139.89 | 136.16 | 136.40 | 584111 |
2019-04-03 | 136.65 | 139.48 | 136.52 | 138.61 | 501258 |
2019-04-04 | 138.89 | 139.06 | 135.64 | 136.12 | 528456 |
2019-04-05 | 136.09 | 137.71 | 135.18 | 135.80 | 455859 |
2019-04-08 | 135.58 | 137.03 | 133.72 | 136.92 | 481540 |
2019-04-09 | 136.22 | 137.32 | 133.89 | 134.18 | 406058 |
2019-04-10 | 134.05 | 136.22 | 134.00 | 135.14 | 274110 |
2019-04-11 | 135.58 | 136.12 | 134.43 | 136.08 | 268632 |
2019-04-12 | 136.46 | 137.24 | 133.50 | 135.71 | 349635 |
2019-04-15 | 136.00 | 137.11 | 135.14 | 136.15 | 573581 |
2019-04-16 | 135.12 | 137.30 | 131.97 | 132.34 | 546242 |
2019-04-17 | 132.62 | 132.85 | 121.79 | 122.29 | 1231734 |
2019-04-18 | 122.29 | 123.13 | 118.93 | 122.47 | 791180 |
2019-04-22 | 121.97 | 124.99 | 121.33 | 123.58 | 499640 |
2019-04-23 | 124.02 | 127.72 | 123.42 | 127.09 | 676443 |
2019-04-24 | 127.53 | 128.73 | 126.55 | 126.78 | 471753 |
2019-04-25 | 126.35 | 128.97 | 125.50 | 128.55 | 305764 |
2019-04-26 | 128.55 | 131.40 | 128.02 | 130.48 | 613904 |
2019-04-29 | 130.49 | 131.06 | 128.26 | 129.21 | 357114 |
2019-04-30 | 129.41 | 131.07 | 129.25 | 130.15 | 419134 |
2019-05-01 | 130.86 | 130.88 | 128.45 | 129.14 | 272984 |
2019-05-02 | 129.17 | 134.10 | 129.17 | 133.86 | 344367 |
2019-05-03 | 134.78 | 139.17 | 133.14 | 138.49 | 650885 |
2019-05-06 | 136.77 | 140.06 | 134.53 | 139.57 | 850688 |
2019-05-07 | 138.87 | 143.10 | 135.07 | 136.44 | 1042236 |
2019-05-08 | 136.84 | 137.80 | 135.84 | 136.71 | 414684 |
2019-05-09 | 135.32 | 140.66 | 135.06 | 140.23 | 453338 |
2019-05-10 | 139.50 | 140.64 | 135.66 | 140.03 | 668182 |
2019-05-13 | 137.20 | 139.32 | 136.14 | 136.95 | 322061 |
2019-05-14 | 137.54 | 139.75 | 137.25 | 139.00 | 445546 |
2019-05-15 | 138.70 | 142.13 | 138.51 | 141.40 | 309329 |
2019-05-16 | 141.62 | 147.91 | 141.62 | 145.58 | 703710 |
2019-05-17 | 144.60 | 145.00 | 140.61 | 140.77 | 410623 |
2019-05-20 | 139.80 | 140.06 | 137.75 | 138.50 | 524561 |
2019-05-21 | 139.67 | 139.99 | 137.95 | 138.93 | 382979 |
2019-05-22 | 138.62 | 140.94 | 138.62 | 140.58 | 373569 |
2019-05-23 | 139.47 | 139.50 | 136.55 | 137.72 | 398150 |
2019-05-24 | 138.71 | 139.74 | 137.66 | 138.97 | 449645 |
2019-05-28 | 139.30 | 141.19 | 138.77 | 139.38 | 367333 |
2019-05-29 | 138.28 | 139.15 | 136.80 | 137.14 | 303835 |
2019-05-30 | 137.27 | 139.19 | 136.50 | 137.95 | 232308 |
2019-05-31 | 137.03 | 137.03 | 128.65 | 130.74 | 675559 |
2019-06-03 | 130.34 | 131.92 | 128.36 | 129.16 | 719239 |
2019-06-04 | 130.71 | 132.64 | 129.98 | 132.50 | 465862 |
2019-06-05 | 133.63 | 135.36 | 133.28 | 134.54 | 620696 |
2019-06-06 | 134.52 | 137.83 | 134.14 | 137.06 | 442498 |
2019-06-07 | 137.61 | 139.21 | 136.95 | 137.93 | 562137 |
2019-06-10 | 138.40 | 143.58 | 138.40 | 142.07 | 473562 |
2019-06-11 | 142.73 | 143.66 | 139.68 | 141.32 | 285617 |
2019-06-12 | 142.26 | 144.72 | 141.50 | 144.32 | 252029 |
2019-06-13 | 144.81 | 145.63 | 143.67 | 144.54 | 346023 |
2019-06-14 | 144.77 | 144.77 | 140.78 | 141.08 | 253247 |
2019-06-17 | 141.83 | 142.94 | 141.20 | 141.86 | 284462 |
2019-06-18 | 142.76 | 146.87 | 142.67 | 144.39 | 423340 |
2019-06-19 | 144.25 | 145.85 | 143.40 | 145.61 | 333562 |
2019-06-20 | 147.53 | 148.63 | 145.71 | 147.03 | 469440 |
2019-06-21 | 147.04 | 147.04 | 143.68 | 144.37 | 535793 |
2019-06-24 | 144.99 | 146.46 | 144.04 | 144.69 | 394700 |
2019-06-25 | 144.71 | 146.23 | 144.18 | 144.40 | 189260 |
2019-06-26 | 145.01 | 145.91 | 141.48 | 141.80 | 210938 |
2019-06-27 | 142.56 | 146.01 | 141.77 | 145.72 | 371000 |
2019-06-28 | 146.40 | 148.93 | 144.27 | 148.82 | 524024 |
2019-07-01 | 150.00 | 150.75 | 149.24 | 150.12 | 676999 |
2019-07-02 | 151.00 | 152.08 | 148.88 | 149.63 | 421873 |
2019-07-03 | 150.00 | 151.78 | 149.53 | 150.51 | 97071 |
2019-07-05 | 149.79 | 149.93 | 146.45 | 149.87 | 320397 |
2019-07-08 | 149.09 | 149.80 | 147.07 | 148.13 | 253893 |
2019-07-09 | 148.09 | 149.08 | 147.36 | 148.99 | 305747 |
2019-07-10 | 149.57 | 150.81 | 149.06 | 149.68 | 150329 |
2019-07-11 | 150.78 | 152.79 | 149.00 | 152.66 | 435619 |
2019-07-12 | 152.45 | 153.64 | 150.50 | 152.04 | 334352 |
2019-07-15 | 153.00 | 155.13 | 151.32 | 154.43 | 526512 |
2019-07-16 | 154.01 | 154.31 | 150.61 | 152.04 | 319129 |
2019-07-17 | 151.83 | 153.56 | 151.83 | 152.78 | 214423 |
2019-07-18 | 152.31 | 154.97 | 152.20 | 154.18 | 184499 |
2019-07-19 | 154.62 | 155.30 | 152.95 | 153.40 | 259237 |
2019-07-22 | 154.42 | 156.83 | 153.60 | 154.55 | 264489 |
2019-07-23 | 155.14 | 155.42 | 152.75 | 155.00 | 188300 |
2019-07-24 | 154.99 | 157.71 | 154.55 | 157.33 | 279357 |
2019-07-25 | 158.09 | 158.09 | 156.00 | 156.29 | 275861 |
2019-07-26 | 156.96 | 160.13 | 156.01 | 159.87 | 722237 |
2019-07-29 | 159.58 | 159.59 | 156.65 | 157.31 | 491771 |
2019-07-30 | 156.30 | 158.39 | 155.79 | 158.25 | 416810 |
2019-07-31 | 158.33 | 160.25 | 155.81 | 157.85 | 725145 |
2019-08-01 | 160.00 | 160.00 | 150.30 | 153.75 | 906906 |
2019-08-02 | 152.75 | 154.10 | 149.53 | 151.51 | 384858 |
2019-08-05 | 148.46 | 149.98 | 144.85 | 145.87 | 662578 |
2019-08-06 | 146.47 | 151.63 | 146.18 | 151.44 | 371582 |
2019-08-07 | 151.09 | 151.09 | 147.06 | 149.59 | 402250 |
2019-08-08 | 150.25 | 156.09 | 149.72 | 155.89 | 522489 |
2019-08-09 | 155.45 | 156.58 | 153.83 | 154.80 | 166482 |
2019-08-12 | 153.33 | 154.87 | 151.83 | 152.56 | 206894 |
2019-08-13 | 152.05 | 155.21 | 151.39 | 153.63 | 275299 |
2019-08-14 | 151.76 | 152.20 | 147.19 | 147.38 | 246847 |
2019-08-15 | 148.44 | 150.16 | 147.68 | 149.31 | 220865 |
2019-08-16 | 150.47 | 152.24 | 150.47 | 151.25 | 181837 |
2019-08-19 | 152.60 | 153.54 | 151.69 | 152.21 | 204899 |
2019-08-20 | 152.59 | 154.00 | 151.44 | 152.32 | 268107 |
2019-08-21 | 153.42 | 153.83 | 151.14 | 151.14 | 225800 |
2019-08-22 | 151.31 | 152.27 | 148.81 | 150.39 | 202425 |
2019-08-23 | 150.53 | 151.31 | 145.95 | 146.55 | 252977 |
2019-08-26 | 148.09 | 149.90 | 147.25 | 149.28 | 224279 |
2019-08-27 | 150.48 | 152.59 | 149.71 | 150.77 | 261476 |
2019-08-28 | 149.78 | 153.06 | 149.67 | 152.50 | 250322 |
2019-08-29 | 154.03 | 155.60 | 153.04 | 154.20 | 259979 |
2019-08-30 | 155.02 | 155.61 | 151.57 | 153.25 | 184842 |
2019-09-03 | 152.38 | 153.78 | 149.86 | 152.09 | 287253 |
2019-09-04 | 153.90 | 153.98 | 151.59 | 152.40 | 287288 |
2019-09-05 | 153.46 | 156.15 | 152.86 | 155.60 | 404572 |
2019-09-06 | 156.31 | 158.94 | 156.31 | 157.61 | 456373 |
2019-09-09 | 157.70 | 158.88 | 149.23 | 149.32 | 589920 |
2019-09-10 | 148.00 | 148.01 | 139.36 | 145.61 | 673045 |
2019-09-11 | 145.30 | 149.05 | 142.24 | 148.57 | 399509 |
2019-09-12 | 149.90 | 151.86 | 148.93 | 150.43 | 366488 |
2019-09-13 | 150.08 | 152.65 | 149.02 | 151.01 | 419103 |
2019-09-16 | 149.94 | 150.69 | 148.33 | 150.26 | 300981 |
2019-09-17 | 149.89 | 153.86 | 149.32 | 153.60 | 327872 |
2019-09-18 | 153.70 | 153.70 | 150.19 | 152.33 | 357631 |
2019-09-19 | 151.71 | 153.49 | 150.52 | 151.50 | 305348 |
2019-09-20 | 151.60 | 152.65 | 147.37 | 151.98 | 572940 |
2019-09-23 | 151.40 | 153.04 | 150.85 | 151.08 | 336047 |
2019-09-24 | 152.73 | 153.60 | 147.80 | 149.27 | 302911 |
2019-09-25 | 148.67 | 149.73 | 147.55 | 149.17 | 491355 |
2019-09-26 | 149.49 | 150.65 | 147.85 | 149.58 | 219419 |
2019-09-27 | 150.76 | 151.04 | 146.27 | 146.61 | 243795 |
2019-09-30 | 146.49 | 149.15 | 146.49 | 148.79 | 245719 |
2019-10-01 | 148.87 | 150.20 | 146.20 | 146.28 | 278572 |
2019-10-02 | 145.86 | 146.09 | 140.16 | 143.37 | 415519 |
2019-10-03 | 143.14 | 145.53 | 141.54 | 145.53 | 363877 |
2019-10-04 | 146.43 | 149.11 | 146.43 | 148.70 | 172116 |
2019-10-07 | 147.76 | 148.17 | 146.48 | 146.85 | 234830 |
2019-10-08 | 146.15 | 146.15 | 142.71 | 142.98 | 155750 |
2019-10-09 | 143.76 | 145.56 | 143.76 | 144.65 | 154947 |
2019-10-10 | 144.22 | 145.09 | 143.21 | 144.58 | 123532 |
2019-10-11 | 146.23 | 148.47 | 145.24 | 145.41 | 168142 |
2019-10-14 | 145.63 | 146.93 | 144.18 | 144.94 | 122991 |
2019-10-15 | 145.73 | 147.22 | 144.93 | 146.18 | 220836 |
2019-10-16 | 145.74 | 147.39 | 144.71 | 145.99 | 194571 |
2019-10-17 | 146.94 | 148.66 | 146.56 | 148.00 | 191374 |
2019-10-18 | 147.58 | 148.69 | 146.50 | 147.87 | 182947 |
2019-10-21 | 148.79 | 149.77 | 145.10 | 145.43 | 213198 |
2019-10-22 | 146.17 | 146.74 | 142.57 | 142.64 | 271271 |
2019-10-23 | 142.37 | 143.85 | 141.78 | 142.45 | 254047 |
2019-10-24 | 143.97 | 144.50 | 142.02 | 142.53 | 223926 |
2019-10-25 | 142.76 | 145.40 | 142.00 | 143.74 | 158118 |
2019-10-28 | 143.71 | 146.37 | 143.71 | 145.53 | 240965 |
2019-10-29 | 145.33 | 149.17 | 144.99 | 148.04 | 249732 |
2019-10-30 | 148.13 | 149.03 | 145.51 | 147.42 | 271923 |
2019-10-31 | 148.90 | 148.90 | 140.58 | 145.79 | 836630 |
2019-11-01 | 146.46 | 149.06 | 146.10 | 147.51 | 363004 |
2019-11-04 | 148.00 | 148.25 | 143.78 | 144.84 | 315776 |
2019-11-05 | 145.42 | 145.42 | 141.55 | 142.19 | 441935 |
2019-11-06 | 141.75 | 143.30 | 140.53 | 140.81 | 233202 |
2019-11-07 | 141.59 | 142.80 | 140.80 | 141.38 | 344057 |
2019-11-08 | 141.01 | 143.40 | 141.01 | 142.95 | 310630 |
2019-11-11 | 142.24 | 145.81 | 142.24 | 144.72 | 215416 |
2019-11-12 | 144.38 | 146.24 | 144.38 | 145.82 | 315667 |
2019-11-13 | 145.02 | 146.33 | 144.51 | 145.70 | 327652 |
2019-11-14 | 145.38 | 147.33 | 145.02 | 146.46 | 293290 |
2019-11-15 | 146.78 | 149.79 | 146.78 | 149.77 | 220167 |
2019-11-18 | 149.90 | 151.81 | 149.50 | 149.87 | 233069 |
2019-11-19 | 151.07 | 153.40 | 149.11 | 153.22 | 516331 |
2019-11-20 | 153.15 | 156.40 | 152.70 | 155.43 | 664390 |
2019-11-21 | 155.92 | 156.15 | 152.82 | 156.01 | 211796 |
2019-11-22 | 155.91 | 156.42 | 152.51 | 153.35 | 303950 |
2019-11-25 | 154.20 | 155.97 | 153.42 | 153.73 | 190623 |
2019-11-26 | 153.79 | 155.33 | 153.79 | 154.90 | 141417 |
2019-11-27 | 155.30 | 156.77 | 155.23 | 156.29 | 134710 |
2019-11-29 | 156.21 | 156.39 | 155.01 | 155.07 | 69108 |
2019-12-02 | 155.32 | 155.55 | 153.06 | 155.25 | 181492 |
2019-12-03 | 153.77 | 155.85 | 153.12 | 155.61 | 185858 |
2019-12-04 | 156.35 | 157.77 | 155.62 | 157.37 | 269381 |
2019-12-05 | 156.77 | 156.77 | 155.18 | 155.55 | 230307 |
2019-12-06 | 156.84 | 157.08 | 155.26 | 155.48 | 246756 |
2019-12-09 | 155.10 | 155.69 | 152.16 | 152.21 | 262131 |
2019-12-10 | 151.70 | 152.89 | 151.41 | 152.69 | 254134 |
2019-12-11 | 152.06 | 154.59 | 151.63 | 154.21 | 279806 |
2019-12-12 | 154.65 | 157.66 | 153.85 | 157.27 | 291655 |
2019-12-13 | 156.93 | 158.53 | 155.88 | 156.62 | 344807 |
2019-12-16 | 157.41 | 158.14 | 156.03 | 157.06 | 759134 |
2019-12-17 | 157.82 | 159.00 | 156.80 | 158.61 | 225438 |
2019-12-18 | 158.69 | 159.01 | 156.95 | 158.89 | 781410 |
2019-12-19 | 159.34 | 159.34 | 155.62 | 157.22 | 214345 |
2019-12-20 | 158.51 | 159.98 | 157.10 | 158.58 | 551999 |
2019-12-23 | 159.66 | 160.06 | 157.58 | 159.30 | 239984 |
2019-12-24 | 159.10 | 159.98 | 158.46 | 159.39 | 82134 |
2019-12-26 | 159.42 | 159.44 | 158.19 | 158.52 | 81766 |
2019-12-27 | 159.04 | 159.69 | 157.68 | 159.49 | 227427 |
2019-12-30 | 158.81 | 159.39 | 157.34 | 158.60 | 217796 |
2019-12-31 | 158.32 | 158.99 | 157.71 | 158.06 | 195415 |
2020-01-02 | 158.10 | 158.66 | 156.53 | 158.58 | 320428 |
2020-01-03 | 156.75 | 158.36 | 156.24 | 157.60 | 164674 |
2020-01-06 | 156.31 | 158.68 | 155.67 | 158.32 | 217545 |
2020-01-07 | 158.18 | 159.14 | 156.91 | 157.91 | 362037 |
2020-01-08 | 158.39 | 159.99 | 158.39 | 158.99 | 760922 |
2020-01-09 | 160.24 | 163.57 | 159.83 | 162.63 | 348088 |
2020-01-10 | 163.40 | 165.17 | 163.00 | 164.46 | 304449 |
2020-01-13 | 164.35 | 165.48 | 164.03 | 165.00 | 296680 |
2020-01-14 | 164.15 | 165.47 | 160.66 | 164.03 | 713639 |
2020-01-15 | 164.42 | 167.87 | 164.42 | 167.22 | 343121 |
2020-01-16 | 166.92 | 170.10 | 166.92 | 169.83 | 278895 |
2020-01-17 | 170.29 | 170.78 | 168.49 | 169.74 | 321667 |
2020-01-21 | 169.43 | 174.25 | 169.20 | 173.68 | 1067233 |
2020-01-22 | 174.00 | 175.25 | 170.35 | 171.06 | 328156 |
2020-01-23 | 170.46 | 170.92 | 168.20 | 170.00 | 532102 |
2020-01-24 | 170.11 | 170.49 | 168.37 | 169.08 | 236413 |
2020-01-27 | 166.33 | 168.77 | 165.39 | 167.72 | 247399 |
2020-01-28 | 168.37 | 170.34 | 168.37 | 169.91 | 167280 |
2020-01-29 | 169.54 | 172.30 | 169.45 | 171.57 | 206224 |
2020-01-30 | 170.33 | 172.45 | 170.00 | 172.25 | 140375 |
2020-01-31 | 172.15 | 172.50 | 168.96 | 170.60 | 426182 |
2020-02-03 | 172.25 | 174.96 | 172.05 | 173.01 | 352425 |
2020-02-04 | 175.08 | 176.06 | 173.77 | 175.61 | 204326 |
2020-02-05 | 177.51 | 177.51 | 174.56 | 175.27 | 175653 |
2020-02-06 | 175.67 | 176.22 | 174.06 | 175.40 | 348317 |
2020-02-07 | 174.99 | 175.78 | 174.04 | 175.35 | 220782 |
2020-02-10 | 175.07 | 179.00 | 174.97 | 178.71 | 443694 |
2020-02-11 | 179.70 | 180.99 | 179.30 | 180.88 | 206163 |
2020-02-12 | 180.90 | 181.94 | 178.84 | 181.76 | 346628 |
2020-02-13 | 180.96 | 184.39 | 180.96 | 183.96 | 234367 |
2020-02-14 | 184.12 | 184.45 | 181.98 | 183.57 | 502430 |
2020-02-18 | 184.24 | 184.24 | 181.13 | 181.49 | 600309 |
2020-02-19 | 182.32 | 183.25 | 178.46 | 182.23 | 942647 |
2020-02-20 | 180.20 | 186.91 | 179.28 | 181.81 | 410362 |
2020-02-21 | 181.49 | 181.61 | 176.15 | 178.37 | 373250 |
2020-02-24 | 172.62 | 174.60 | 170.59 | 173.28 | 574220 |
2020-02-25 | 174.16 | 175.10 | 167.76 | 168.85 | 513724 |
2020-02-26 | 169.00 | 173.44 | 167.15 | 167.41 | 273759 |
2020-02-27 | 164.36 | 170.57 | 162.51 | 167.16 | 595764 |
2020-02-28 | 162.54 | 165.61 | 159.30 | 163.33 | 573505 |
2020-03-02 | 165.80 | 178.43 | 165.45 | 178.06 | 553850 |
2020-03-03 | 177.86 | 180.81 | 168.17 | 171.20 | 545885 |
2020-03-04 | 174.41 | 182.62 | 173.35 | 182.25 | 477945 |
2020-03-05 | 179.21 | 181.97 | 176.33 | 178.68 | 320280 |
2020-03-06 | 173.36 | 180.71 | 171.23 | 180.00 | 642259 |
2020-03-09 | 170.00 | 176.78 | 168.80 | 173.32 | 463833 |
2020-03-10 | 173.49 | 182.44 | 172.20 | 182.41 | 644351 |
2020-03-11 | 178.58 | 185.57 | 177.16 | 182.64 | 885044 |
2020-03-12 | 172.30 | 187.85 | 159.16 | 179.42 | 1016429 |
2020-03-13 | 179.42 | 187.16 | 175.93 | 186.78 | 658465 |
2020-03-16 | 174.84 | 180.46 | 168.64 | 174.19 | 852802 |
2020-03-17 | 176.93 | 178.95 | 167.24 | 172.70 | 803986 |
2020-03-18 | 168.26 | 169.61 | 143.90 | 161.38 | 777694 |
2020-03-19 | 159.40 | 171.31 | 151.33 | 164.39 | 641397 |
2020-03-20 | 165.00 | 172.22 | 150.61 | 155.10 | 745670 |
2020-03-23 | 154.30 | 154.30 | 144.07 | 148.38 | 573967 |
2020-03-24 | 153.16 | 158.45 | 150.06 | 155.40 | 541703 |
2020-03-25 | 156.53 | 169.99 | 153.01 | 159.81 | 641558 |
2020-03-26 | 161.16 | 174.89 | 160.93 | 173.88 | 596955 |
2020-03-27 | 171.12 | 182.00 | 166.82 | 179.03 | 683113 |
2020-03-30 | 180.00 | 184.02 | 176.66 | 179.76 | 627637 |
2020-03-31 | 179.54 | 180.93 | 173.28 | 177.12 | 443529 |
2020-04-01 | 175.25 | 183.47 | 173.15 | 178.49 | 574449 |
2020-04-02 | 178.16 | 184.60 | 176.01 | 183.82 | 468393 |
2020-04-03 | 184.18 | 185.52 | 180.00 | 182.12 | 550978 |
2020-04-06 | 184.00 | 188.03 | 182.82 | 185.13 | 401756 |
2020-04-07 | 187.11 | 189.00 | 182.31 | 183.26 | 519616 |
2020-04-08 | 183.56 | 186.45 | 180.64 | 185.18 | 417663 |
2020-04-09 | 185.71 | 187.98 | 182.00 | 185.42 | 474783 |
2020-04-13 | 180.00 | 184.00 | 179.00 | 182.86 | 310577 |
2020-04-14 | 184.00 | 193.67 | 182.49 | 192.71 | 633842 |
2020-04-15 | 191.21 | 202.52 | 189.82 | 200.63 | 660263 |
2020-04-16 | 203.20 | 206.55 | 201.50 | 205.03 | 586552 |
2020-04-17 | 208.59 | 208.59 | 198.03 | 199.70 | 1028046 |
2020-04-20 | 196.00 | 199.75 | 194.30 | 198.25 | 669101 |
2020-04-21 | 198.21 | 199.00 | 194.45 | 197.24 | 412436 |
2020-04-22 | 198.99 | 202.15 | 196.93 | 200.95 | 321378 |
2020-04-23 | 201.48 | 205.69 | 199.00 | 204.05 | 543836 |
2020-04-24 | 208.26 | 210.38 | 206.01 | 208.07 | 476673 |
2020-04-27 | 221.13 | 221.13 | 211.02 | 214.33 | 614479 |
2020-04-28 | 218.27 | 219.40 | 212.15 | 212.56 | 703986 |
2020-04-29 | 220.11 | 225.79 | 212.01 | 212.95 | 854195 |
2020-04-30 | 212.54 | 219.92 | 211.50 | 213.91 | 529038 |
2020-05-01 | 211.93 | 219.65 | 211.64 | 218.00 | 542231 |
2020-05-04 | 218.48 | 226.38 | 218.12 | 225.73 | 546584 |
2020-05-05 | 227.56 | 236.93 | 227.56 | 234.00 | 508796 |
2020-05-06 | 235.85 | 243.01 | 234.50 | 240.07 | 757466 |
2020-05-07 | 243.71 | 244.74 | 233.10 | 233.41 | 988862 |
2020-05-08 | 235.71 | 239.54 | 232.35 | 237.14 | 481771 |
2020-05-11 | 238.45 | 251.51 | 237.58 | 250.39 | 1043456 |
2020-05-12 | 257.85 | 258.00 | 243.28 | 243.62 | 946028 |
2020-05-13 | 246.80 | 249.58 | 238.89 | 241.10 | 638487 |
2020-05-14 | 240.81 | 247.06 | 239.01 | 246.12 | 616036 |
2020-05-15 | 244.72 | 252.20 | 244.72 | 248.82 | 1006641 |
2020-05-18 | 250.20 | 254.66 | 246.60 | 246.82 | 630724 |
2020-05-19 | 247.73 | 250.48 | 243.38 | 246.02 | 502961 |
2020-05-20 | 248.99 | 249.57 | 244.16 | 248.95 | 523375 |
2020-05-21 | 249.98 | 250.56 | 241.66 | 242.62 | 615399 |
2020-05-22 | 242.78 | 246.73 | 240.09 | 246.68 | 460501 |
2020-05-26 | 250.00 | 250.00 | 234.10 | 235.12 | 1073113 |
2020-05-27 | 231.00 | 231.74 | 217.48 | 224.25 | 1043437 |
2020-05-28 | 225.38 | 239.20 | 225.38 | 234.36 | 927048 |
2020-05-29 | 238.30 | 243.00 | 235.37 | 240.19 | 3178242 |
2020-06-01 | 239.54 | 240.61 | 232.55 | 236.94 | 659022 |
2020-06-02 | 235.83 | 235.99 | 229.01 | 234.60 | 698780 |
2020-06-03 | 232.53 | 234.45 | 225.60 | 226.99 | 908294 |
2020-06-04 | 225.37 | 228.37 | 216.28 | 218.61 | 947394 |
2020-06-05 | 216.09 | 223.10 | 212.27 | 220.24 | 860761 |
2020-06-08 | 216.01 | 217.35 | 211.83 | 214.44 | 707948 |
2020-06-09 | 216.45 | 219.45 | 213.58 | 215.78 | 558471 |
2020-06-10 | 218.66 | 226.53 | 217.55 | 225.69 | 759556 |
2020-06-11 | 225.85 | 227.79 | 219.06 | 220.83 | 553544 |
2020-06-12 | 222.94 | 224.35 | 211.76 | 217.39 | 561360 |
2020-06-15 | 216.21 | 224.56 | 215.00 | 224.19 | 529756 |
2020-06-16 | 225.80 | 227.38 | 220.94 | 223.45 | 524246 |
2020-06-17 | 222.95 | 226.94 | 222.95 | 224.81 | 336501 |
2020-06-18 | 224.84 | 226.28 | 220.14 | 221.41 | 419325 |
2020-06-19 | 223.13 | 226.87 | 220.35 | 226.03 | 878581 |
2020-06-22 | 226.63 | 232.78 | 225.80 | 229.03 | 771242 |
2020-06-23 | 230.00 | 232.41 | 227.47 | 228.22 | 328647 |
2020-06-24 | 228.92 | 230.87 | 220.60 | 222.07 | 541797 |
2020-06-25 | 222.44 | 222.44 | 216.98 | 220.55 | 478853 |
2020-06-26 | 220.08 | 221.93 | 216.46 | 217.50 | 795529 |
2020-06-29 | 216.65 | 220.13 | 212.58 | 219.73 | 435448 |
2020-06-30 | 220.85 | 228.62 | 220.04 | 227.99 | 535934 |
2020-07-01 | 229.00 | 230.79 | 224.61 | 229.70 | 495388 |
2020-07-02 | 230.00 | 232.46 | 227.93 | 231.72 | 538843 |
2020-07-06 | 233.69 | 238.02 | 233.00 | 234.60 | 505293 |
2020-07-07 | 234.34 | 241.14 | 233.69 | 233.89 | 586023 |
2020-07-08 | 234.95 | 238.00 | 232.29 | 234.49 | 434323 |
2020-07-09 | 234.97 | 236.85 | 230.56 | 236.47 | 274249 |
2020-07-10 | 235.66 | 237.58 | 230.30 | 231.13 | 255221 |
2020-07-13 | 232.45 | 234.60 | 218.99 | 220.53 | 445041 |
2020-07-14 | 220.04 | 224.58 | 215.24 | 224.35 | 368422 |
2020-07-15 | 227.37 | 232.54 | 224.94 | 229.75 | 401241 |
2020-07-16 | 229.09 | 230.00 | 225.27 | 227.61 | 286125 |
2020-07-17 | 228.31 | 236.00 | 228.31 | 234.95 | 389972 |
2020-07-20 | 234.55 | 247.42 | 234.55 | 246.81 | 821978 |
2020-07-21 | 247.96 | 248.88 | 240.60 | 245.25 | 613383 |
2020-07-22 | 246.25 | 247.24 | 236.57 | 240.32 | 424243 |
2020-07-23 | 242.46 | 246.00 | 237.05 | 237.96 | 272898 |
2020-07-24 | 235.29 | 235.29 | 226.43 | 233.46 | 411042 |
2020-07-27 | 234.37 | 237.91 | 233.57 | 235.71 | 343129 |
2020-07-28 | 235.50 | 238.68 | 234.13 | 235.35 | 370140 |
2020-07-29 | 223.43 | 226.00 | 212.89 | 218.77 | 1614346 |
2020-07-30 | 216.30 | 221.05 | 213.21 | 220.10 | 608229 |
2020-07-31 | 221.86 | 223.27 | 214.32 | 220.12 | 465121 |
2020-08-03 | 222.15 | 223.90 | 217.51 | 218.25 | 400237 |
2020-08-04 | 219.06 | 219.06 | 214.23 | 217.19 | 530862 |
2020-08-05 | 217.95 | 226.50 | 215.21 | 225.10 | 645949 |
2020-08-06 | 226.24 | 227.00 | 214.60 | 219.24 | 444530 |
2020-08-07 | 219.38 | 220.41 | 214.15 | 217.08 | 381736 |
2020-08-10 | 216.37 | 217.13 | 209.57 | 211.63 | 494086 |
2020-08-11 | 210.15 | 212.58 | 205.01 | 209.49 | 390901 |
2020-08-12 | 210.53 | 213.67 | 209.82 | 211.36 | 306322 |
2020-08-13 | 211.58 | 216.18 | 210.89 | 213.95 | 330141 |
2020-08-14 | 215.40 | 216.74 | 212.22 | 214.09 | 264503 |
2020-08-17 | 214.46 | 220.15 | 214.46 | 220.05 | 513573 |
2020-08-18 | 220.74 | 222.00 | 217.00 | 218.89 | 425192 |
2020-08-19 | 220.30 | 221.33 | 216.49 | 218.16 | 426599 |
2020-08-20 | 218.50 | 223.50 | 217.15 | 223.00 | 356920 |
2020-08-21 | 222.62 | 223.00 | 218.43 | 219.19 | 410974 |
2020-08-24 | 220.55 | 221.70 | 213.29 | 214.33 | 277583 |
2020-08-25 | 213.25 | 219.29 | 212.51 | 218.82 | 265085 |
2020-08-26 | 218.40 | 218.67 | 213.68 | 218.23 | 249577 |
2020-08-27 | 219.17 | 221.85 | 215.76 | 219.89 | 342558 |
2020-08-28 | 220.14 | 221.06 | 216.46 | 219.78 | 312460 |
2020-08-31 | 216.79 | 225.09 | 216.79 | 224.00 | 414213 |
2020-09-01 | 224.00 | 225.49 | 221.73 | 223.65 | 278744 |
2020-09-02 | 225.00 | 232.97 | 224.24 | 232.46 | 401553 |
2020-09-03 | 229.65 | 229.65 | 216.61 | 217.99 | 536197 |
2020-09-04 | 216.94 | 217.70 | 203.81 | 213.72 | 496568 |
2020-09-08 | 209.17 | 217.32 | 208.31 | 215.54 | 517389 |
2020-09-09 | 219.42 | 223.39 | 218.00 | 221.42 | 453689 |
2020-09-10 | 222.89 | 224.82 | 215.01 | 215.15 | 343086 |
2020-09-11 | 216.08 | 217.71 | 212.16 | 214.06 | 276931 |
2020-09-14 | 215.99 | 221.58 | 214.93 | 220.99 | 214629 |
2020-09-15 | 223.75 | 227.74 | 221.74 | 223.39 | 394154 |
2020-09-16 | 223.78 | 226.21 | 220.69 | 224.77 | 382050 |
2020-09-17 | 222.19 | 226.60 | 220.59 | 224.94 | 457956 |
2020-09-18 | 226.21 | 226.87 | 220.02 | 223.29 | 1054405 |
2020-09-21 | 220.69 | 221.25 | 216.48 | 219.79 | 379834 |
2020-09-22 | 220.84 | 220.92 | 214.45 | 220.23 | 366893 |
2020-09-23 | 219.00 | 221.36 | 215.85 | 217.60 | 322896 |
2020-09-24 | 215.23 | 220.24 | 214.64 | 217.95 | 279148 |
2020-09-25 | 217.81 | 226.32 | 216.48 | 225.90 | 252461 |
2020-09-28 | 227.01 | 232.50 | 226.51 | 230.76 | 367337 |
2020-09-29 | 232.00 | 237.70 | 230.94 | 232.31 | 321580 |
2020-09-30 | 232.78 | 238.72 | 231.65 | 236.06 | 351844 |
2020-10-01 | 238.00 | 241.75 | 228.19 | 236.44 | 471701 |
2020-10-02 | 233.37 | 237.97 | 232.19 | 234.25 | 272682 |
2020-10-05 | 234.75 | 239.97 | 234.75 | 239.61 | 259407 |
2020-10-06 | 238.94 | 243.87 | 238.13 | 240.13 | 332483 |
2020-10-07 | 249.00 | 254.00 | 245.74 | 245.74 | 727516 |
2020-10-08 | 246.00 | 247.60 | 239.15 | 241.06 | 507179 |
2020-10-09 | 242.76 | 244.43 | 241.36 | 242.43 | 230868 |
2020-10-12 | 239.34 | 244.19 | 232.36 | 232.78 | 436976 |
2020-10-13 | 233.64 | 236.99 | 230.32 | 232.76 | 321736 |
2020-10-14 | 234.04 | 235.00 | 229.63 | 231.89 | 286229 |
2020-10-15 | 229.22 | 234.08 | 228.36 | 232.75 | 180560 |
2020-10-16 | 233.85 | 238.22 | 233.41 | 237.30 | 307745 |
2020-10-19 | 238.00 | 242.11 | 234.06 | 235.74 | 163462 |
2020-10-20 | 235.74 | 240.10 | 235.28 | 236.33 | 217600 |
2020-10-21 | 235.54 | 238.44 | 231.40 | 234.16 | 220670 |
2020-10-22 | 235.75 | 240.97 | 235.24 | 239.66 | 270302 |
2020-10-23 | 240.68 | 245.79 | 240.68 | 244.77 | 274614 |
2020-10-26 | 242.30 | 249.42 | 242.30 | 246.04 | 264758 |
2020-10-27 | 247.98 | 251.23 | 246.35 | 251.18 | 420796 |
2020-10-28 | 249.00 | 249.00 | 233.32 | 233.60 | 509141 |
2020-10-29 | 237.25 | 237.25 | 225.51 | 225.68 | 379467 |
2020-10-30 | 224.43 | 226.31 | 218.23 | 223.82 | 373840 |
2020-11-02 | 226.94 | 232.34 | 223.96 | 225.36 | 306377 |
2020-11-03 | 226.63 | 236.15 | 225.10 | 235.00 | 287285 |
2020-11-04 | 239.72 | 244.63 | 234.64 | 244.62 | 363760 |
2020-11-05 | 249.99 | 252.26 | 247.93 | 249.99 | 289971 |
2020-11-06 | 249.00 | 259.29 | 245.54 | 254.94 | 406173 |
2020-11-09 | 254.94 | 255.72 | 240.90 | 242.20 | 672725 |
2020-11-10 | 242.12 | 244.78 | 236.61 | 243.04 | 596447 |
2020-11-11 | 245.78 | 250.74 | 243.00 | 244.81 | 263882 |
2020-11-12 | 246.36 | 248.25 | 243.69 | 246.46 | 233683 |
2020-11-13 | 248.11 | 248.98 | 243.53 | 245.54 | 227747 |
2020-11-16 | 244.65 | 248.50 | 242.06 | 244.77 | 319747 |
2020-11-17 | 244.99 | 249.01 | 242.52 | 247.85 | 194632 |
2020-11-18 | 246.99 | 248.00 | 243.81 | 244.35 | 262049 |
2020-11-19 | 245.95 | 251.85 | 244.95 | 246.47 | 319417 |
2020-11-20 | 247.07 | 250.72 | 246.04 | 247.96 | 256979 |
2020-11-23 | 249.71 | 250.64 | 244.07 | 245.50 | 252994 |
2020-11-24 | 244.58 | 245.75 | 240.89 | 244.05 | 376542 |
2020-11-25 | 245.02 | 246.67 | 242.94 | 245.41 | 272563 |
2020-11-27 | 247.37 | 254.59 | 246.34 | 254.41 | 170358 |
2020-11-30 | 254.00 | 256.97 | 248.20 | 254.49 | 1305013 |
2020-12-01 | 255.99 | 255.99 | 249.45 | 253.07 | 329027 |
2020-12-02 | 253.36 | 254.99 | 250.67 | 254.53 | 190629 |
2020-12-03 | 254.53 | 266.69 | 253.93 | 261.47 | 504926 |
2020-12-04 | 262.05 | 267.97 | 259.41 | 265.24 | 389399 |
2020-12-07 | 265.86 | 268.17 | 263.34 | 267.53 | 261685 |
2020-12-08 | 268.50 | 272.58 | 268.27 | 271.35 | 419618 |
2020-12-09 | 270.41 | 271.87 | 265.56 | 267.87 | 341938 |
2020-12-10 | 268.84 | 272.34 | 267.00 | 270.45 | 319651 |
2020-12-11 | 271.33 | 273.33 | 264.96 | 265.00 | 393020 |
2020-12-14 | 268.57 | 271.56 | 262.59 | 263.00 | 349036 |
2020-12-15 | 263.61 | 268.00 | 261.20 | 266.08 | 391722 |
2020-12-16 | 265.28 | 269.59 | 262.76 | 264.74 | 215314 |
2020-12-17 | 267.64 | 270.24 | 266.13 | 267.72 | 442682 |
2020-12-18 | 267.91 | 267.98 | 262.13 | 265.66 | 646373 |
2020-12-21 | 263.77 | 265.30 | 258.01 | 265.30 | 229324 |
2020-12-22 | 265.61 | 268.91 | 265.44 | 266.59 | 270783 |
2020-12-23 | 267.64 | 268.54 | 265.35 | 265.49 | 145448 |
2020-12-24 | 266.55 | 269.33 | 265.32 | 265.94 | 90842 |
2020-12-28 | 264.02 | 268.35 | 263.04 | 265.11 | 198465 |
2020-12-29 | 266.66 | 268.15 | 263.42 | 266.78 | 208534 |
2020-12-30 | 268.84 | 270.65 | 266.92 | 267.52 | 121781 |
2020-12-31 | 266.99 | 269.46 | 263.72 | 268.38 | 234060 |
2021-01-04 | 270.89 | 273.99 | 263.25 | 265.90 | 244397 |
2021-01-05 | 266.68 | 271.81 | 264.12 | 268.99 | 236353 |
2021-01-06 | 264.59 | 274.92 | 264.59 | 274.36 | 336917 |
2021-01-07 | 275.00 | 280.35 | 274.36 | 280.02 | 205809 |
2021-01-08 | 280.20 | 284.86 | 278.27 | 283.75 | 350060 |
2021-01-11 | 282.61 | 283.81 | 277.97 | 279.92 | 190003 |
2021-01-12 | 280.00 | 281.52 | 275.39 | 278.11 | 197193 |
2021-01-13 | 278.62 | 279.45 | 274.13 | 276.27 | 221176 |
2021-01-14 | 277.17 | 279.80 | 261.39 | 261.76 | 454510 |
2021-01-15 | 263.07 | 266.60 | 260.58 | 261.37 | 277499 |
2021-01-19 | 263.39 | 264.36 | 258.01 | 261.00 | 295159 |
2021-01-20 | 260.31 | 264.61 | 260.30 | 263.53 | 463850 |
2021-01-21 | 265.00 | 265.00 | 260.21 | 261.31 | 215893 |
2021-01-22 | 262.59 | 264.53 | 260.31 | 263.68 | 227377 |
2021-01-25 | 264.59 | 265.15 | 255.90 | 257.09 | 298360 |
2021-01-26 | 257.95 | 258.70 | 249.36 | 251.06 | 304986 |
2021-01-27 | 248.81 | 252.99 | 243.45 | 251.00 | 341495 |
2021-01-28 | 251.40 | 260.64 | 248.05 | 257.57 | 502563 |
2021-01-29 | 262.40 | 262.40 | 253.72 | 255.92 | 413328 |
2021-02-01 | 263.22 | 264.12 | 258.83 | 259.48 | 546904 |
2021-02-02 | 265.30 | 267.76 | 263.17 | 264.06 | 251928 |
2021-02-03 | 265.01 | 265.95 | 256.59 | 258.73 | 262956 |
2021-02-04 | 259.77 | 259.77 | 255.20 | 256.61 | 352378 |
2021-02-05 | 259.19 | 262.21 | 257.25 | 260.29 | 206874 |
2021-02-08 | 262.96 | 265.65 | 260.25 | 261.82 | 284655 |
2021-02-09 | 263.98 | 268.67 | 261.57 | 266.32 | 253747 |
2021-02-10 | 268.17 | 268.89 | 262.86 | 266.87 | 202415 |
2021-02-11 | 269.34 | 271.09 | 266.67 | 270.79 | 245766 |
2021-02-12 | 272.00 | 276.27 | 270.50 | 275.72 | 236072 |
2021-02-16 | 278.31 | 278.33 | 268.50 | 273.52 | 221985 |
2021-02-17 | 271.67 | 272.30 | 263.50 | 267.38 | 271299 |
2021-02-18 | 264.67 | 266.87 | 261.05 | 266.29 | 168702 |
2021-02-19 | 266.56 | 267.87 | 258.75 | 259.35 | 242539 |
2021-02-22 | 259.29 | 259.29 | 249.08 | 250.02 | 295313 |
2021-02-23 | 247.57 | 251.74 | 243.00 | 248.22 | 455750 |
2021-02-24 | 244.87 | 251.56 | 243.69 | 251.20 | 551121 |
2021-02-25 | 251.31 | 254.44 | 244.97 | 246.11 | 323547 |
2021-02-26 | 247.09 | 251.76 | 244.96 | 250.73 | 397960 |
2021-03-01 | 253.83 | 256.89 | 251.01 | 256.08 | 213899 |
2021-03-02 | 256.03 | 257.41 | 249.43 | 251.31 | 197707 |
2021-03-03 | 250.63 | 250.63 | 240.16 | 241.24 | 311486 |
2021-03-04 | 240.30 | 243.32 | 228.32 | 230.21 | 506219 |
2021-03-05 | 229.18 | 231.13 | 221.39 | 230.21 | 440197 |
2021-03-08 | 230.21 | 231.34 | 223.73 | 224.63 | 326183 |
2021-03-09 | 229.74 | 233.50 | 229.63 | 230.49 | 523452 |
2021-03-10 | 232.73 | 235.00 | 228.03 | 229.19 | 311253 |
2021-03-11 | 231.41 | 234.67 | 230.64 | 232.99 | 271317 |
2021-03-12 | 231.22 | 232.45 | 228.37 | 230.40 | 454915 |
2021-03-15 | 233.20 | 235.87 | 229.67 | 234.80 | 706968 |
2021-03-16 | 236.92 | 236.92 | 226.68 | 229.77 | 603695 |
2021-03-17 | 228.81 | 232.07 | 225.94 | 232.01 | 390229 |
2021-03-18 | 230.16 | 230.16 | 222.24 | 222.74 | 374408 |
2021-03-19 | 223.40 | 223.98 | 219.00 | 220.31 | 825349 |
2021-03-22 | 219.99 | 230.63 | 219.97 | 230.00 | 617797 |
2021-03-23 | 229.86 | 230.97 | 225.71 | 227.91 | 315543 |
2021-03-24 | 227.95 | 230.13 | 225.57 | 225.62 | 333435 |
2021-03-25 | 226.53 | 227.35 | 217.65 | 225.95 | 346540 |
2021-03-26 | 226.12 | 229.70 | 224.08 | 229.46 | 285251 |
2021-03-29 | 227.58 | 231.58 | 225.84 | 226.51 | 289559 |
2021-03-30 | 225.29 | 228.61 | 224.34 | 226.13 | 171232 |
2021-03-31 | 225.92 | 231.68 | 224.98 | 229.66 | 412181 |
2021-04-01 | 231.25 | 235.14 | 230.15 | 233.67 | 308288 |
2021-04-05 | 233.28 | 234.72 | 231.57 | 233.65 | 249360 |
2021-04-06 | 233.69 | 237.41 | 232.76 | 234.51 | 287001 |
2021-04-07 | 234.44 | 234.54 | 230.02 | 233.38 | 261590 |
2021-04-08 | 235.73 | 239.99 | 235.65 | 237.29 | 257754 |
2021-04-09 | 238.77 | 239.77 | 231.10 | 234.17 | 298693 |
2021-04-12 | 234.17 | 237.00 | 232.40 | 234.71 | 273153 |
2021-04-13 | 235.93 | 240.64 | 235.49 | 239.22 | 298297 |
2021-04-14 | 239.29 | 241.41 | 236.46 | 239.55 | 227474 |
2021-04-15 | 241.87 | 244.88 | 241.63 | 244.09 | 140157 |
2021-04-16 | 243.27 | 246.50 | 241.33 | 245.74 | 266827 |
2021-04-19 | 246.27 | 246.27 | 241.37 | 242.98 | 196126 |
2021-04-20 | 241.64 | 246.58 | 241.64 | 243.51 | 124883 |
2021-04-21 | 244.25 | 248.64 | 244.25 | 247.06 | 197277 |
2021-04-22 | 247.19 | 247.68 | 244.43 | 245.36 | 242875 |
2021-04-23 | 244.89 | 247.94 | 244.28 | 246.28 | 343039 |
2021-04-26 | 247.35 | 247.35 | 241.41 | 242.67 | 344281 |
2021-04-27 | 243.77 | 243.77 | 225.52 | 229.32 | 985050 |
2021-04-28 | 228.47 | 234.60 | 228.23 | 232.44 | 381192 |
2021-04-29 | 232.90 | 233.49 | 229.17 | 233.42 | 351741 |
2021-04-30 | 233.24 | 233.37 | 230.24 | 232.67 | 310946 |
2021-05-03 | 234.61 | 237.48 | 227.94 | 228.91 | 274247 |
2021-05-04 | 227.78 | 228.99 | 222.02 | 223.48 | 227844 |
2021-05-05 | 225.44 | 226.22 | 220.26 | 221.33 | 453972 |
2021-05-06 | 220.31 | 221.90 | 216.11 | 221.45 | 290436 |
2021-05-07 | 219.11 | 225.68 | 218.74 | 224.16 | 429975 |
2021-05-10 | 224.15 | 224.35 | 216.11 | 216.88 | 290999 |
2021-05-11 | 214.40 | 217.51 | 211.34 | 215.47 | 295515 |
2021-05-12 | 213.40 | 217.57 | 212.66 | 214.93 | 313246 |
2021-05-13 | 217.22 | 220.27 | 214.75 | 219.12 | 350743 |
2021-05-14 | 220.27 | 221.20 | 215.92 | 219.92 | 325829 |
2021-05-17 | 217.45 | 217.83 | 211.89 | 213.04 | 335738 |
2021-05-18 | 215.18 | 216.88 | 211.83 | 212.96 | 259103 |
2021-05-19 | 210.26 | 213.92 | 208.12 | 213.53 | 279488 |
2021-05-20 | 214.25 | 219.87 | 214.00 | 219.20 | 349825 |
2021-05-21 | 220.45 | 222.55 | 217.71 | 217.92 | 463749 |
2021-05-24 | 219.33 | 221.10 | 217.38 | 218.21 | 198812 |
2021-05-25 | 218.21 | 221.11 | 217.04 | 218.86 | 196028 |
2021-05-26 | 218.63 | 218.63 | 214.11 | 215.81 | 336627 |
2021-05-27 | 215.00 | 218.13 | 213.95 | 216.79 | 677689 |
2021-05-28 | 218.19 | 222.54 | 215.28 | 215.60 | 331075 |
2021-06-01 | 216.47 | 218.70 | 210.58 | 212.98 | 288302 |
2021-06-02 | 211.96 | 214.09 | 209.95 | 210.33 | 239691 |
2021-06-03 | 209.10 | 211.55 | 207.57 | 209.18 | 662849 |
2021-06-04 | 209.58 | 213.31 | 209.19 | 211.22 | 240947 |
2021-06-07 | 211.10 | 212.79 | 208.19 | 209.11 | 277017 |
2021-06-08 | 210.28 | 210.80 | 205.10 | 208.49 | 404935 |
2021-06-09 | 209.39 | 213.30 | 209.38 | 212.62 | 247184 |
2021-06-10 | 213.52 | 218.88 | 212.46 | 218.63 | 334187 |
2021-06-11 | 219.87 | 222.12 | 217.94 | 222.00 | 413275 |
2021-06-14 | 221.05 | 225.56 | 220.69 | 225.43 | 358702 |
2021-06-15 | 226.03 | 227.00 | 223.98 | 224.59 | 313206 |
2021-06-16 | 224.26 | 225.80 | 222.02 | 224.51 | 320351 |
2021-06-17 | 224.20 | 230.66 | 223.77 | 230.00 | 244090 |
2021-06-18 | 229.70 | 241.92 | 229.56 | 240.05 | 1185426 |
2021-06-21 | 239.97 | 241.20 | 233.10 | 240.66 | 638038 |
2021-06-22 | 241.48 | 241.74 | 236.16 | 238.49 | 304371 |
2021-06-23 | 238.03 | 240.76 | 237.23 | 239.70 | 212635 |
2021-06-24 | 240.02 | 241.68 | 238.18 | 241.53 | 251142 |
2021-06-25 | 240.13 | 244.47 | 240.13 | 244.14 | 641446 |
2021-06-28 | 244.98 | 248.98 | 244.09 | 248.20 | 195766 |
2021-06-29 | 248.90 | 250.49 | 246.11 | 246.89 | 420069 |
2021-06-30 | 246.98 | 248.68 | 241.35 | 242.45 | 325232 |
2021-07-01 | 241.77 | 249.03 | 241.42 | 249.00 | 429914 |
2021-07-02 | 250.00 | 252.45 | 248.49 | 252.03 | 199414 |
2021-07-06 | 250.88 | 257.63 | 249.59 | 257.25 | 445883 |
2021-07-07 | 257.91 | 263.54 | 257.18 | 261.25 | 516109 |
2021-07-08 | 257.99 | 262.49 | 255.98 | 261.34 | 240826 |
2021-07-09 | 260.61 | 261.62 | 258.74 | 260.33 | 210714 |
2021-07-12 | 261.00 | 262.43 | 258.72 | 260.46 | 282689 |
2021-07-13 | 260.32 | 263.42 | 259.40 | 261.46 | 169794 |
2021-07-14 | 262.90 | 263.00 | 259.99 | 261.78 | 159371 |
2021-07-15 | 261.42 | 266.02 | 259.07 | 266.00 | 276164 |
2021-07-16 | 266.00 | 266.50 | 259.09 | 261.45 | 634492 |
2021-07-19 | 260.00 | 265.40 | 258.16 | 262.83 | 183186 |
2021-07-20 | 263.90 | 269.54 | 262.11 | 267.02 | 319629 |
2021-07-21 | 266.83 | 268.35 | 264.11 | 267.98 | 250235 |
2021-07-22 | 269.00 | 274.22 | 267.94 | 270.67 | 246923 |
2021-07-23 | 271.00 | 275.33 | 270.06 | 274.54 | 216449 |
2021-07-26 | 273.95 | 274.96 | 263.69 | 266.20 | 269093 |
2021-07-27 | 266.03 | 269.62 | 263.97 | 268.80 | 200836 |
2021-07-28 | 256.36 | 271.50 | 253.96 | 264.66 | 636937 |
2021-07-29 | 265.06 | 273.42 | 262.84 | 272.80 | 370549 |
2021-07-30 | 272.80 | 274.81 | 270.17 | 272.39 | 193158 |
2021-08-02 | 273.00 | 275.84 | 268.41 | 274.09 | 165816 |
2021-08-03 | 274.87 | 277.29 | 272.82 | 276.92 | 191816 |
2021-08-04 | 277.31 | 280.96 | 275.71 | 279.49 | 189109 |
2021-08-05 | 279.59 | 280.80 | 275.30 | 279.84 | 137530 |
2021-08-06 | 279.90 | 279.90 | 273.33 | 276.06 | 119991 |
2021-08-09 | 278.50 | 278.50 | 273.87 | 274.76 | 144425 |
2021-08-10 | 274.76 | 274.76 | 265.44 | 266.10 | 199423 |
2021-08-11 | 265.00 | 265.31 | 260.36 | 261.36 | 227464 |
2021-08-12 | 260.42 | 266.64 | 260.00 | 263.95 | 192120 |
2021-08-13 | 263.51 | 265.60 | 261.53 | 264.22 | 120248 |
2021-08-16 | 264.22 | 270.44 | 263.44 | 269.48 | 278270 |
2021-08-17 | 268.38 | 276.46 | 265.96 | 275.71 | 182233 |
2021-08-18 | 276.11 | 276.75 | 273.01 | 273.17 | 177110 |
2021-08-19 | 273.39 | 282.66 | 272.41 | 278.04 | 267667 |
2021-08-20 | 279.00 | 283.34 | 278.04 | 282.00 | 148911 |
2021-08-23 | 281.74 | 284.95 | 278.83 | 282.40 | 163172 |
2021-08-24 | 283.60 | 287.34 | 281.89 | 285.24 | 124959 |
2021-08-25 | 285.24 | 285.69 | 280.06 | 280.58 | 177680 |
2021-08-26 | 279.84 | 280.58 | 276.12 | 276.32 | 235454 |
2021-08-27 | 276.77 | 282.42 | 276.11 | 277.28 | 236937 |
2021-08-30 | 278.75 | 282.66 | 276.10 | 276.45 | 212336 |
2021-08-31 | 277.52 | 278.55 | 270.00 | 271.54 | 312143 |
2021-09-01 | 271.06 | 277.41 | 269.97 | 275.14 | 406193 |
2021-09-02 | 276.90 | 279.49 | 275.00 | 278.60 | 151058 |
2021-09-03 | 277.78 | 278.82 | 275.52 | 276.98 | 108534 |
2021-09-07 | 275.00 | 275.00 | 269.74 | 272.48 | 177211 |
2021-09-08 | 273.24 | 274.99 | 271.80 | 273.47 | 212327 |
2021-09-09 | 273.48 | 274.16 | 270.11 | 272.64 | 155489 |
2021-09-10 | 274.07 | 275.99 | 273.18 | 274.35 | 359431 |
2021-09-13 | 276.79 | 276.79 | 268.17 | 269.78 | 218819 |
2021-09-14 | 271.34 | 272.94 | 268.02 | 271.62 | 194027 |
2021-09-15 | 272.25 | 274.00 | 270.01 | 272.74 | 216263 |
2021-09-16 | 272.82 | 274.65 | 271.54 | 273.96 | 194204 |
2021-09-17 | 272.88 | 275.63 | 271.63 | 274.45 | 614676 |
2021-09-20 | 272.23 | 276.11 | 269.67 | 273.11 | 168274 |
2021-09-21 | 274.16 | 277.71 | 274.16 | 275.40 | 114377 |
2021-09-22 | 275.40 | 279.00 | 271.47 | 276.57 | 221784 |
2021-09-23 | 277.57 | 285.32 | 277.48 | 284.77 | 302996 |
2021-09-24 | 284.57 | 288.27 | 281.72 | 283.55 | 219261 |
2021-09-27 | 282.36 | 282.36 | 273.28 | 275.69 | 279636 |
2021-09-28 | 273.19 | 273.37 | 268.06 | 271.85 | 308583 |
2021-09-29 | 272.41 | 275.39 | 269.54 | 270.43 | 237766 |
2021-09-30 | 272.00 | 275.02 | 269.34 | 270.71 | 277769 |
2021-10-01 | 272.02 | 272.99 | 262.52 | 270.46 | 226551 |
2021-10-04 | 270.68 | 271.71 | 263.87 | 266.41 | 307845 |
2021-10-05 | 267.01 | 272.80 | 267.01 | 268.81 | 247539 |
2021-10-06 | 268.04 | 271.13 | 265.66 | 270.66 | 120569 |
2021-10-07 | 272.61 | 277.92 | 270.93 | 276.04 | 221868 |
2021-10-08 | 276.96 | 279.09 | 270.10 | 271.53 | 106164 |
2021-10-11 | 270.46 | 273.35 | 268.01 | 270.22 | 169294 |
2021-10-12 | 272.02 | 275.98 | 270.22 | 270.99 | 179102 |
2021-10-13 | 272.53 | 278.95 | 272.53 | 278.64 | 181140 |
2021-10-14 | 279.00 | 285.58 | 278.51 | 285.15 | 279901 |
2021-10-15 | 285.00 | 287.59 | 284.41 | 286.12 | 176535 |
2021-10-18 | 285.24 | 285.29 | 275.69 | 277.49 | 149348 |
2021-10-19 | 279.32 | 284.28 | 279.32 | 280.99 | 160747 |
2021-10-20 | 283.11 | 284.17 | 280.44 | 280.78 | 172270 |
2021-10-21 | 281.63 | 283.25 | 278.26 | 282.46 | 314358 |
2021-10-22 | 283.67 | 285.15 | 282.05 | 283.35 | 221187 |
2021-10-25 | 283.35 | 285.66 | 279.37 | 285.47 | 348496 |
2021-10-26 | 286.12 | 290.43 | 285.72 | 289.01 | 277058 |
2021-10-27 | 290.10 | 294.94 | 278.16 | 289.37 | 542152 |
2021-10-28 | 291.48 | 293.97 | 287.44 | 289.62 | 268346 |
2021-10-29 | 287.56 | 292.80 | 281.23 | 283.54 | 526104 |
2021-11-01 | 285.00 | 290.32 | 285.00 | 289.56 | 175418 |
2021-11-02 | 289.53 | 292.83 | 286.51 | 289.98 | 219594 |
2021-11-03 | 290.67 | 291.92 | 286.53 | 289.06 | 165466 |
2021-11-04 | 289.69 | 296.32 | 289.36 | 292.83 | 177001 |
2021-11-05 | 293.04 | 293.04 | 278.38 | 280.33 | 325843 |
2021-11-08 | 279.72 | 288.14 | 278.08 | 287.51 | 201730 |
2021-11-09 | 287.02 | 290.67 | 285.06 | 287.79 | 155804 |
2021-11-10 | 287.76 | 291.31 | 283.82 | 286.20 | 130486 |
2021-11-11 | 287.69 | 297.23 | 284.79 | 297.00 | 264796 |
2021-11-12 | 297.00 | 300.29 | 293.25 | 299.86 | 337026 |
2021-11-15 | 300.92 | 303.99 | 298.00 | 298.78 | 241618 |
2021-11-16 | 298.90 | 301.45 | 298.00 | 298.52 | 268627 |
2021-11-17 | 298.52 | 302.04 | 295.11 | 300.22 | 282530 |
2021-11-18 | 300.11 | 300.61 | 298.02 | 299.88 | 207763 |
2021-11-19 | 300.00 | 305.21 | 299.62 | 303.29 | 248684 |
2021-11-22 | 303.78 | 305.00 | 297.18 | 298.66 | 254382 |
2021-11-23 | 297.82 | 298.44 | 282.17 | 286.16 | 324121 |
2021-11-24 | 285.82 | 289.99 | 281.17 | 285.79 | 192367 |
2021-11-26 | 285.79 | 292.50 | 283.36 | 284.15 | 193490 |
2021-11-29 | 286.33 | 292.19 | 284.42 | 288.29 | 242689 |
2021-11-30 | 287.49 | 292.17 | 274.14 | 278.12 | 368906 |
2021-12-01 | 278.87 | 286.78 | 275.00 | 275.06 | 267173 |
2021-12-02 | 274.87 | 282.22 | 274.25 | 281.53 | 188787 |
2021-12-03 | 282.80 | 283.00 | 272.45 | 276.97 | 163707 |
2021-12-06 | 275.47 | 281.89 | 274.70 | 280.49 | 237948 |
2021-12-07 | 285.71 | 288.43 | 281.73 | 282.98 | 194979 |
2021-12-08 | 284.88 | 288.35 | 281.11 | 286.47 | 152067 |
2021-12-09 | 284.99 | 288.13 | 275.84 | 276.77 | 266604 |
2021-12-10 | 279.83 | 281.68 | 276.00 | 277.35 | 197616 |
2021-12-13 | 276.69 | 282.56 | 276.60 | 276.97 | 300459 |
2021-12-14 | 275.01 | 280.41 | 269.13 | 278.50 | 365088 |
2021-12-15 | 279.21 | 284.40 | 275.38 | 283.87 | 232817 |
2021-12-16 | 282.86 | 285.70 | 272.84 | 273.78 | 316721 |
2021-12-17 | 271.32 | 285.50 | 270.99 | 280.08 | 529911 |
2021-12-20 | 277.62 | 279.98 | 273.84 | 278.37 | 217165 |
2021-12-21 | 280.36 | 283.87 | 277.84 | 283.07 | 253526 |
2021-12-22 | 283.02 | 290.96 | 283.00 | 289.89 | 243275 |
2021-12-23 | 290.30 | 294.90 | 288.90 | 293.34 | 116087 |
2021-12-27 | 295.80 | 296.79 | 292.90 | 294.72 | 177605 |
2021-12-28 | 295.23 | 297.37 | 292.69 | 294.00 | 132467 |
2021-12-29 | 295.71 | 295.74 | 290.54 | 293.00 | 146791 |
2021-12-30 | 293.17 | 299.44 | 292.04 | 297.23 | 133069 |
2021-12-31 | 296.82 | 299.78 | 292.16 | 292.78 | 211362 |
2022-01-03 | 291.04 | 291.15 | 281.84 | 284.87 | 166262 |
2022-01-04 | 283.85 | 287.17 | 277.17 | 279.75 | 274224 |
2022-01-05 | 277.32 | 281.83 | 261.81 | 262.13 | 417563 |
2022-01-06 | 260.00 | 265.38 | 258.27 | 259.12 | 448217 |
2022-01-07 | 257.75 | 261.16 | 251.95 | 254.00 | 566086 |
2022-01-10 | 250.13 | 255.05 | 244.33 | 254.38 | 364185 |
2022-01-11 | 255.60 | 257.14 | 243.50 | 256.87 | 623251 |
2022-01-12 | 257.25 | 262.28 | 254.83 | 255.69 | 280770 |
2022-01-13 | 254.71 | 254.71 | 237.41 | 237.69 | 464909 |
2022-01-14 | 236.25 | 239.84 | 228.90 | 233.08 | 364151 |
2022-01-18 | 228.70 | 229.49 | 223.42 | 223.65 | 309487 |
2022-01-19 | 223.75 | 228.96 | 221.87 | 223.25 | 399374 |
2022-01-20 | 224.91 | 231.11 | 220.72 | 221.66 | 177944 |
2022-01-21 | 220.30 | 225.34 | 217.91 | 217.91 | 279831 |
2022-01-24 | 214.80 | 224.07 | 208.50 | 223.51 | 498381 |
2022-01-25 | 218.61 | 220.75 | 209.36 | 212.98 | 498288 |
2022-01-26 | 214.58 | 218.12 | 202.93 | 205.44 | 736898 |
2022-01-27 | 206.67 | 211.17 | 198.90 | 199.49 | 971696 |
2022-01-28 | 200.77 | 211.62 | 198.24 | 211.54 | 879312 |
2022-01-31 | 212.46 | 220.73 | 210.66 | 219.87 | 720233 |
2022-02-01 | 221.27 | 224.11 | 218.43 | 222.10 | 324772 |
2022-02-02 | 222.29 | 225.87 | 221.71 | 224.67 | 348009 |
2022-02-03 | 219.35 | 224.16 | 217.97 | 222.09 | 292856 |
2022-02-04 | 220.78 | 223.90 | 218.23 | 222.35 | 254261 |
2022-02-07 | 222.00 | 224.52 | 219.94 | 221.49 | 201271 |
2022-02-08 | 220.37 | 225.38 | 217.82 | 224.52 | 383506 |
2022-02-09 | 228.16 | 233.91 | 228.16 | 232.18 | 445061 |
2022-02-10 | 226.01 | 237.85 | 225.92 | 233.94 | 468632 |
2022-02-11 | 236.07 | 236.07 | 229.42 | 231.07 | 386407 |
2022-02-14 | 230.89 | 232.89 | 223.86 | 224.59 | 386027 |
2022-02-15 | 228.72 | 230.82 | 226.36 | 228.84 | 549787 |
2022-02-16 | 172.50 | 172.50 | 133.94 | 144.20 | 8478071 |
2022-02-17 | 148.44 | 161.96 | 147.20 | 152.37 | 3601875 |
2022-02-18 | 155.20 | 162.27 | 153.81 | 154.34 | 1650752 |
2022-02-22 | 152.76 | 159.64 | 151.07 | 157.53 | 880956 |
2022-02-23 | 157.69 | 158.97 | 150.49 | 152.69 | 981216 |
2022-02-24 | 149.40 | 155.80 | 147.20 | 154.01 | 1651229 |
2022-02-25 | 154.25 | 154.68 | 147.13 | 153.21 | 1512883 |
2022-02-28 | 152.90 | 157.60 | 151.58 | 157.45 | 1320212 |
2022-03-01 | 157.00 | 161.80 | 154.26 | 154.64 | 1159722 |
2022-03-02 | 154.93 | 155.90 | 151.83 | 153.63 | 1650704 |
2022-03-03 | 155.43 | 156.00 | 151.20 | 152.46 | 982503 |
2022-03-04 | 152.46 | 152.79 | 147.34 | 149.57 | 982959 |
2022-03-07 | 149.51 | 150.75 | 143.10 | 144.32 | 812445 |
2022-03-08 | 143.61 | 144.84 | 138.82 | 141.02 | 832968 |
2022-03-09 | 143.31 | 145.49 | 141.68 | 143.50 | 1109344 |
2022-03-10 | 141.03 | 141.75 | 139.25 | 141.44 | 786790 |
2022-03-11 | 142.26 | 142.49 | 136.59 | 136.72 | 716221 |
2022-03-14 | 136.80 | 140.71 | 134.91 | 135.71 | 745043 |
2022-03-15 | 135.25 | 139.50 | 135.25 | 138.74 | 997255 |
2022-03-16 | 140.31 | 149.58 | 140.31 | 149.42 | 1711390 |
2022-03-17 | 147.46 | 157.57 | 144.36 | 157.40 | 1465880 |
2022-03-18 | 156.35 | 159.81 | 155.54 | 157.68 | 1964453 |
2022-03-21 | 157.13 | 158.69 | 154.28 | 158.13 | 703212 |
2022-03-22 | 158.62 | 163.31 | 157.31 | 159.88 | 402622 |
2022-03-23 | 158.03 | 158.09 | 151.92 | 153.62 | 353470 |
2022-03-24 | 154.86 | 156.74 | 153.21 | 156.72 | 567140 |
2022-03-25 | 156.86 | 157.58 | 152.74 | 153.99 | 687190 |
2022-03-28 | 154.60 | 156.99 | 151.10 | 155.03 | 420037 |
2022-03-29 | 157.32 | 159.63 | 155.58 | 159.29 | 377183 |
2022-03-30 | 157.94 | 158.47 | 155.03 | 155.40 | 363141 |
2022-03-31 | 149.31 | 153.47 | 142.70 | 145.54 | 2209545 |
2022-04-01 | 147.97 | 151.88 | 146.51 | 151.71 | 1846568 |
2022-04-04 | 152.70 | 154.51 | 149.23 | 150.47 | 1903633 |
2022-04-05 | 151.25 | 151.74 | 143.34 | 145.05 | 1679084 |
2022-04-06 | 144.53 | 147.05 | 140.98 | 146.21 | 1193972 |
2022-04-07 | 145.00 | 149.10 | 145.00 | 147.26 | 792229 |
2022-04-08 | 147.22 | 147.22 | 143.90 | 144.00 | 311487 |
2022-04-11 | 142.47 | 143.36 | 139.53 | 139.73 | 316414 |
2022-04-12 | 140.96 | 143.12 | 137.11 | 137.45 | 870658 |
2022-04-13 | 136.76 | 138.87 | 136.15 | 137.78 | 841637 |
2022-04-14 | 138.89 | 138.89 | 134.62 | 134.87 | 413396 |
2022-04-18 | 134.12 | 134.75 | 129.68 | 130.06 | 545610 |
2022-04-19 | 130.36 | 137.64 | 130.36 | 136.33 | 779997 |
2022-04-20 | 139.29 | 139.55 | 135.05 | 136.22 | 454097 |
2022-04-21 | 137.42 | 138.14 | 130.17 | 130.39 | 414678 |
2022-04-22 | 130.30 | 130.67 | 124.65 | 124.92 | 663191 |
2022-04-25 | 125.23 | 126.82 | 122.72 | 123.79 | 826037 |
2022-04-26 | 123.52 | 124.50 | 118.15 | 118.64 | 861819 |
2022-04-27 | 118.69 | 120.51 | 116.75 | 117.10 | 714440 |
2022-04-28 | 119.84 | 120.35 | 113.65 | 118.26 | 1078730 |
2022-04-29 | 118.48 | 120.26 | 112.81 | 112.97 | 917997 |
2022-05-02 | 112.54 | 119.37 | 112.07 | 119.15 | 1657838 |
2022-05-03 | 119.32 | 121.42 | 116.99 | 117.97 | 952086 |
2022-05-04 | 115.00 | 130.47 | 112.70 | 128.10 | 2462357 |
2022-05-05 | 126.06 | 126.74 | 121.33 | 124.80 | 1106263 |
2022-05-06 | 124.19 | 129.72 | 121.51 | 129.23 | 1475908 |
2022-05-09 | 125.28 | 126.82 | 119.81 | 120.51 | 1916279 |
2022-05-10 | 123.08 | 129.33 | 120.99 | 127.99 | 1334913 |
2022-05-11 | 126.25 | 127.55 | 122.34 | 122.72 | 1735302 |
2022-05-12 | 121.90 | 128.63 | 121.90 | 128.18 | 1168891 |
2022-05-13 | 129.71 | 137.18 | 128.95 | 136.04 | 1030006 |
2022-05-16 | 133.97 | 137.55 | 133.23 | 134.93 | 859741 |
2022-05-17 | 136.91 | 140.57 | 136.50 | 139.98 | 1371244 |
2022-05-18 | 137.18 | 140.80 | 136.55 | 136.85 | 1086587 |
2022-05-19 | 135.57 | 143.81 | 135.00 | 141.38 | 1427446 |
2022-05-20 | 142.38 | 143.16 | 137.33 | 141.23 | 1525943 |
2022-05-23 | 142.18 | 144.14 | 138.35 | 142.31 | 1094065 |
2022-05-24 | 140.12 | 142.85 | 137.64 | 141.46 | 916603 |
2022-05-25 | 139.79 | 142.56 | 135.80 | 137.81 | 1429552 |
2022-05-26 | 138.91 | 140.40 | 137.05 | 139.34 | 664004 |
2022-05-27 | 140.83 | 144.64 | 140.15 | 143.50 | 950729 |
2022-05-31 | 143.00 | 143.97 | 139.33 | 140.43 | 1850553 |
2022-06-01 | 142.36 | 144.37 | 136.07 | 136.89 | 530862 |
2022-06-02 | 142.44 | 142.75 | 136.49 | 142.72 | 411477 |
2022-06-03 | 140.46 | 141.15 | 137.61 | 140.00 | 650326 |
2022-06-06 | 142.57 | 143.54 | 139.62 | 140.59 | 485584 |
2022-06-07 | 138.52 | 142.29 | 137.98 | 141.26 | 513435 |
2022-06-08 | 140.66 | 142.44 | 139.55 | 140.01 | 433275 |
2022-06-09 | 138.30 | 141.62 | 137.46 | 139.42 | 539232 |
2022-06-10 | 136.52 | 139.52 | 136.01 | 138.64 | 674797 |
2022-06-13 | 133.78 | 135.44 | 128.31 | 129.42 | 1068524 |
2022-06-14 | 129.11 | 130.17 | 121.74 | 123.06 | 1055579 |
2022-06-15 | 124.19 | 128.39 | 122.85 | 126.53 | 509340 |
2022-06-16 | 122.63 | 123.51 | 120.72 | 122.02 | 525150 |
2022-06-17 | 122.04 | 127.46 | 122.04 | 124.75 | 1196859 |
2022-06-21 | 127.68 | 128.46 | 125.88 | 126.88 | 654424 |
2022-06-22 | 125.75 | 129.84 | 125.74 | 127.69 | 367071 |
2022-06-23 | 128.02 | 136.04 | 127.77 | 135.63 | 472458 |
2022-06-24 | 136.54 | 139.34 | 135.29 | 138.60 | 449741 |
2022-06-27 | 140.17 | 141.08 | 138.01 | 139.80 | 755728 |
2022-06-28 | 139.53 | 140.77 | 136.23 | 137.07 | 550630 |
2022-06-29 | 137.52 | 138.28 | 134.96 | 136.11 | 620972 |
2022-06-30 | 134.09 | 136.05 | 126.52 | 130.67 | 822098 |
2022-07-01 | 131.87 | 136.14 | 130.75 | 135.90 | 456474 |
2022-07-05 | 133.11 | 136.78 | 130.86 | 136.65 | 502997 |
2022-07-06 | 136.80 | 138.16 | 135.28 | 137.44 | 530896 |
2022-07-07 | 136.56 | 140.22 | 135.93 | 137.70 | 354633 |
2022-07-08 | 136.59 | 138.80 | 135.39 | 136.50 | 305395 |
2022-07-11 | 135.07 | 136.25 | 131.54 | 131.82 | 320127 |
2022-07-12 | 131.82 | 133.40 | 129.67 | 131.45 | 453318 |
2022-07-13 | 128.27 | 129.50 | 122.68 | 126.05 | 674942 |
2022-07-14 | 126.05 | 126.78 | 123.00 | 125.58 | 459125 |
2022-07-15 | 127.47 | 128.21 | 125.05 | 127.85 | 489902 |
2022-07-18 | 128.19 | 129.27 | 124.84 | 126.31 | 1079947 |
2022-07-19 | 128.14 | 133.63 | 127.48 | 133.58 | 932591 |
2022-07-20 | 134.77 | 140.13 | 134.77 | 138.04 | 1323993 |
2022-07-21 | 138.84 | 143.28 | 136.25 | 142.45 | 680389 |
2022-07-22 | 142.84 | 143.90 | 136.37 | 138.92 | 683772 |
2022-07-25 | 138.10 | 139.55 | 134.99 | 138.82 | 1272388 |
2022-07-26 | 139.58 | 140.91 | 136.62 | 139.88 | 889053 |
2022-07-27 | 140.54 | 143.31 | 138.74 | 142.60 | 734395 |
2022-07-28 | 143.63 | 145.29 | 139.36 | 145.15 | 517813 |
2022-07-29 | 144.10 | 144.95 | 141.45 | 144.58 | 586934 |
2022-08-01 | 144.15 | 145.62 | 140.90 | 144.79 | 902076 |
2022-08-02 | 144.48 | 147.17 | 144.16 | 145.64 | 713605 |
2022-08-03 | 146.22 | 151.51 | 146.03 | 150.26 | 1532304 |
2022-08-04 | 149.99 | 151.54 | 148.41 | 150.76 | 684540 |
2022-08-05 | 148.37 | 153.60 | 147.86 | 153.46 | 925700 |
2022-08-08 | 152.87 | 157.89 | 152.87 | 154.61 | 1922298 |
2022-08-09 | 153.33 | 154.24 | 147.70 | 148.17 | 1076437 |
2022-08-10 | 153.19 | 160.48 | 153.00 | 157.78 | 2406790 |
2022-08-11 | 156.77 | 158.53 | 152.57 | 153.21 | 1878427 |
2022-08-12 | 152.45 | 155.26 | 150.67 | 154.37 | 1680063 |
2022-08-15 | 154.50 | 160.30 | 153.90 | 159.77 | 2249510 |
2022-08-16 | 164.56 | 172.74 | 164.55 | 169.38 | 2139474 |
2022-08-17 | 167.63 | 169.45 | 164.83 | 165.54 | 956768 |
2022-08-18 | 165.36 | 165.98 | 159.52 | 159.93 | 1084105 |
2022-08-19 | 158.98 | 160.40 | 154.19 | 155.72 | 651053 |
2022-08-22 | 154.11 | 155.32 | 152.08 | 152.61 | 1446398 |
2022-08-23 | 151.69 | 152.11 | 147.64 | 149.67 | 792315 |
2022-08-24 | 149.91 | 154.00 | 149.59 | 153.02 | 768973 |
2022-08-25 | 153.49 | 157.60 | 152.22 | 157.35 | 588724 |
2022-08-26 | 156.48 | 157.20 | 151.04 | 151.79 | 733823 |
2022-08-29 | 150.02 | 151.20 | 148.77 | 150.29 | 1115176 |
2022-08-30 | 150.68 | 151.54 | 147.55 | 149.53 | 772513 |
2022-08-31 | 149.53 | 152.69 | 146.74 | 146.89 | 756700 |
2022-09-01 | 146.38 | 146.38 | 142.61 | 146.17 | 512394 |
2022-09-02 | 147.21 | 147.77 | 143.22 | 144.27 | 420440 |
2022-09-06 | 143.25 | 143.42 | 140.91 | 142.13 | 1442117 |
2022-09-07 | 142.16 | 147.51 | 141.27 | 147.44 | 842760 |
2022-09-08 | 143.08 | 154.21 | 143.08 | 154.01 | 511385 |
2022-09-09 | 154.94 | 157.33 | 153.93 | 156.25 | 609603 |
2022-09-12 | 156.72 | 157.69 | 155.70 | 156.50 | 1285742 |
2022-09-13 | 151.28 | 151.73 | 146.03 | 146.37 | 1277206 |
2022-09-14 | 148.39 | 150.95 | 146.39 | 150.67 | 1211640 |
2022-09-15 | 153.08 | 156.99 | 151.55 | 155.25 | 851331 |
2022-09-16 | 152.90 | 153.73 | 150.91 | 153.55 | 1365475 |
2022-09-19 | 152.68 | 152.80 | 147.14 | 152.72 | 692507 |
2022-09-20 | 151.68 | 152.69 | 149.60 | 151.64 | 1193047 |
2022-09-21 | 152.04 | 154.28 | 147.70 | 148.16 | 380688 |
2022-09-22 | 146.96 | 147.34 | 142.25 | 142.42 | 435913 |
2022-09-23 | 141.43 | 142.78 | 139.55 | 142.28 | 579712 |
2022-09-26 | 141.43 | 144.15 | 139.41 | 140.07 | 936219 |
2022-09-27 | 142.60 | 142.97 | 138.30 | 140.01 | 1092083 |
2022-09-28 | 142.19 | 145.07 | 141.08 | 144.33 | 359928 |
2022-09-29 | 144.55 | 145.09 | 142.04 | 142.42 | 390897 |
2022-09-30 | 143.04 | 146.57 | 140.95 | 141.16 | 404085 |
2022-10-03 | 141.77 | 145.53 | 140.30 | 144.54 | 545400 |
2022-10-04 | 146.05 | 148.97 | 145.73 | 146.93 | 981424 |
2022-10-05 | 145.04 | 146.97 | 143.77 | 146.00 | 387289 |
2022-10-06 | 146.14 | 147.19 | 141.91 | 143.00 | 613683 |
2022-10-07 | 141.18 | 141.18 | 133.97 | 134.29 | 1035808 |
2022-10-10 | 134.14 | 134.25 | 130.02 | 130.34 | 1017794 |
2022-10-11 | 130.26 | 130.65 | 125.34 | 129.63 | 872341 |
2022-10-12 | 130.99 | 134.36 | 128.58 | 133.63 | 629893 |
2022-10-13 | 129.57 | 136.85 | 128.76 | 135.95 | 357343 |
2022-10-14 | 137.82 | 139.14 | 131.95 | 132.33 | 1074249 |
2022-10-17 | 134.35 | 138.82 | 134.21 | 137.93 | 1030851 |
2022-10-18 | 141.36 | 143.10 | 138.18 | 138.72 | 605548 |
2022-10-19 | 138.25 | 139.59 | 134.09 | 135.08 | 522797 |
2022-10-20 | 135.69 | 137.42 | 133.98 | 135.19 | 394409 |
2022-10-21 | 135.20 | 136.56 | 131.11 | 135.96 | 1079791 |
2022-10-24 | 137.05 | 137.05 | 133.83 | 136.00 | 1124641 |
2022-10-25 | 137.79 | 138.88 | 134.20 | 134.98 | 778099 |
2022-10-26 | 135.89 | 140.24 | 134.11 | 134.55 | 927832 |
2022-10-27 | 135.58 | 136.18 | 131.70 | 132.71 | 528891 |
2022-10-28 | 132.91 | 135.27 | 131.13 | 134.03 | 359683 |
2022-10-31 | 133.87 | 135.16 | 130.59 | 131.60 | 423742 |
2022-11-01 | 133.07 | 133.75 | 129.18 | 131.63 | 377629 |
2022-11-02 | 131.42 | 132.05 | 126.75 | 126.80 | 417443 |
2022-11-03 | 124.53 | 125.29 | 122.94 | 125.14 | 651952 |
2022-11-04 | 127.72 | 127.72 | 122.31 | 125.09 | 660736 |
2022-11-07 | 124.35 | 126.99 | 122.80 | 126.13 | 602777 |
2022-11-08 | 125.83 | 127.48 | 122.32 | 123.07 | 787198 |
2022-11-09 | 115.21 | 119.60 | 108.89 | 110.88 | 1698952 |
2022-11-10 | 117.63 | 121.61 | 117.11 | 121.58 | 849756 |
2022-11-11 | 121.38 | 130.82 | 121.11 | 130.00 | 1012169 |
2022-11-14 | 129.06 | 130.08 | 122.06 | 122.13 | 688866 |
2022-11-15 | 124.45 | 129.20 | 123.50 | 126.58 | 792000 |
2022-11-16 | 130.01 | 137.04 | 130.00 | 132.45 | 940236 |
2022-11-17 | 129.91 | 138.78 | 129.91 | 137.02 | 1005219 |
2022-11-18 | 137.77 | 142.42 | 137.77 | 141.46 | 676589 |
2022-11-21 | 140.74 | 142.15 | 138.85 | 138.97 | 775101 |
2022-11-22 | 138.47 | 142.53 | 137.33 | 142.03 | 758373 |
2022-11-23 | 142.99 | 144.39 | 141.91 | 143.02 | 441567 |
2022-11-25 | 142.51 | 145.74 | 142.14 | 144.85 | 181649 |
2022-11-28 | 144.00 | 145.22 | 140.79 | 141.96 | 342965 |
2022-11-29 | 142.76 | 144.10 | 140.19 | 140.65 | 275838 |
2022-11-30 | 140.38 | 145.06 | 139.82 | 144.94 | 703716 |
2022-12-01 | 146.19 | 149.27 | 144.31 | 145.74 | 619744 |
2022-12-02 | 144.00 | 146.19 | 143.43 | 145.50 | 299024 |
2022-12-05 | 145.04 | 146.09 | 141.35 | 142.55 | 495786 |
2022-12-06 | 142.55 | 142.55 | 136.82 | 138.65 | 316471 |
2022-12-07 | 138.37 | 140.34 | 137.15 | 139.39 | 273432 |
2022-12-08 | 140.52 | 141.81 | 137.94 | 138.87 | 265988 |
2022-12-09 | 137.78 | 140.38 | 137.72 | 138.49 | 656516 |
2022-12-12 | 139.27 | 143.62 | 138.98 | 143.36 | 382248 |
2022-12-13 | 148.20 | 150.87 | 145.37 | 150.36 | 1000559 |
2022-12-14 | 145.69 | 149.35 | 144.25 | 145.00 | 844368 |
2022-12-15 | 145.79 | 146.70 | 140.29 | 144.31 | 686252 |
2022-12-16 | 142.35 | 144.70 | 141.14 | 142.59 | 851228 |
2022-12-19 | 142.16 | 142.16 | 138.51 | 138.72 | 441927 |
2022-12-20 | 140.04 | 145.85 | 140.04 | 145.72 | 508256 |
2022-12-21 | 146.19 | 149.25 | 145.91 | 146.83 | 550230 |
2022-12-22 | 145.55 | 150.21 | 145.00 | 149.77 | 498464 |
2022-12-23 | 149.11 | 149.41 | 146.63 | 148.09 | 221207 |
2022-12-27 | 147.46 | 147.61 | 144.78 | 145.35 | 233972 |
2022-12-28 | 145.77 | 147.85 | 144.60 | 145.01 | 252040 |
2022-12-29 | 146.12 | 148.30 | 145.89 | 146.85 | 239877 |
2022-12-30 | 146.00 | 148.27 | 144.01 | 147.95 | 268451 |
2023-01-03 | 149.47 | 151.29 | 144.52 | 146.03 | 397963 |
2023-01-04 | 147.85 | 151.53 | 147.13 | 151.36 | 289335 |
2023-01-05 | 150.98 | 152.19 | 148.98 | 151.59 | 391012 |
2023-01-06 | 152.26 | 155.94 | 149.29 | 154.35 | 392874 |
2023-01-09 | 154.74 | 155.81 | 152.87 | 154.64 | 420445 |
2023-01-10 | 154.50 | 155.12 | 152.31 | 153.45 | 486785 |
2023-01-11 | 156.31 | 161.42 | 155.50 | 156.76 | 911942 |
2023-01-12 | 156.44 | 156.86 | 152.82 | 154.91 | 449347 |
2023-01-13 | 153.45 | 156.85 | 151.89 | 156.75 | 263986 |
2023-01-17 | 156.90 | 162.12 | 155.01 | 162.00 | 513050 |
2023-01-18 | 162.78 | 167.16 | 162.78 | 163.66 | 617557 |
2023-01-19 | 161.84 | 165.02 | 161.32 | 163.00 | 584591 |
2023-01-20 | 163.56 | 169.48 | 162.94 | 168.48 | 403565 |
2023-01-23 | 168.50 | 173.29 | 167.87 | 172.76 | 533643 |
2023-01-24 | 172.14 | 174.60 | 167.21 | 167.58 | 511310 |
2023-01-25 | 165.71 | 166.66 | 162.71 | 166.45 | 233887 |
2023-01-26 | 168.76 | 170.16 | 165.90 | 170.01 | 225760 |
2023-01-27 | 169.95 | 171.96 | 169.45 | 171.39 | 241791 |
2023-01-30 | 170.69 | 173.85 | 168.90 | 170.07 | 471812 |
2023-01-31 | 170.71 | 172.48 | 168.42 | 170.08 | 351047 |
2023-02-01 | 171.39 | 172.73 | 167.76 | 171.32 | 340457 |
2023-02-02 | 173.95 | 176.42 | 173.72 | 174.72 | 499637 |
2023-02-03 | 171.32 | 173.60 | 168.49 | 169.45 | 402161 |
2023-02-06 | 168.92 | 170.76 | 168.12 | 169.07 | 240514 |
2023-02-07 | 168.64 | 173.43 | 167.53 | 173.19 | 188659 |
2023-02-08 | 172.77 | 173.26 | 169.72 | 169.72 | 199094 |
2023-02-09 | 170.19 | 171.80 | 163.58 | 165.32 | 432508 |
2023-02-10 | 164.80 | 166.20 | 163.41 | 164.72 | 234836 |
2023-02-13 | 164.80 | 166.76 | 164.00 | 165.40 | 173303 |
2023-02-14 | 163.52 | 167.54 | 162.75 | 165.18 | 193335 |
2023-02-15 | 165.49 | 168.29 | 163.59 | 167.85 | 163917 |
2023-02-16 | 166.10 | 167.62 | 164.67 | 164.90 | 209791 |
2023-02-17 | 163.67 | 165.01 | 162.84 | 164.75 | 210144 |
2023-02-21 | 163.02 | 163.18 | 160.48 | 160.89 | 228192 |
2023-02-22 | 165.11 | 168.38 | 163.89 | 166.15 | 336662 |
2023-02-23 | 166.65 | 168.18 | 163.51 | 166.51 | 224871 |
2023-02-24 | 164.19 | 166.75 | 164.19 | 166.09 | 384550 |
2023-02-27 | 167.71 | 169.45 | 167.45 | 169.08 | 386555 |
2023-02-28 | 167.43 | 170.69 | 166.56 | 167.31 | 576970 |
2023-03-01 | 180.87 | 184.97 | 172.65 | 175.93 | 641759 |
2023-03-02 | 174.38 | 180.63 | 173.70 | 179.92 | 566736 |
2023-03-03 | 180.77 | 182.74 | 180.34 | 182.43 | 306140 |
2023-03-06 | 181.93 | 183.06 | 180.06 | 181.01 | 347691 |
2023-03-07 | 181.28 | 181.58 | 176.22 | 177.04 | 270422 |
2023-03-08 | 176.72 | 177.17 | 175.26 | 175.84 | 192980 |
2023-03-09 | 176.95 | 176.95 | 173.59 | 174.25 | 256693 |
2023-03-10 | 174.00 | 174.81 | 170.13 | 172.87 | 396873 |
2023-03-13 | 170.40 | 176.57 | 170.40 | 175.66 | 334589 |
2023-03-14 | 178.00 | 179.10 | 175.19 | 178.88 | 268841 |
2023-03-15 | 176.41 | 176.84 | 171.11 | 173.14 | 331321 |
2023-03-16 | 172.42 | 176.27 | 170.89 | 175.16 | 343668 |
2023-03-17 | 175.19 | 175.21 | 171.37 | 171.73 | 569403 |
2023-03-20 | 171.73 | 175.24 | 171.73 | 174.72 | 345076 |
2023-03-21 | 175.35 | 177.09 | 175.30 | 176.63 | 282945 |
2023-03-22 | 176.37 | 178.32 | 174.01 | 174.14 | 254583 |
2023-03-23 | 175.01 | 175.99 | 172.74 | 174.42 | 197280 |
2023-03-24 | 173.72 | 174.15 | 172.34 | 172.88 | 150703 |
2023-03-27 | 173.67 | 174.79 | 173.27 | 173.57 | 167487 |
2023-03-28 | 173.33 | 173.99 | 171.87 | 172.64 | 141209 |
2023-03-29 | 173.90 | 176.30 | 173.31 | 176.29 | 219188 |
2023-03-30 | 177.90 | 179.50 | 177.18 | 178.54 | 219878 |
2023-03-31 | 179.96 | 184.71 | 178.51 | 184.54 | 323539 |
2023-04-03 | 184.96 | 185.77 | 183.80 | 184.49 | 307190 |
2023-04-04 | 185.03 | 185.55 | 181.04 | 182.20 | 297979 |
2023-04-05 | 181.75 | 183.53 | 181.05 | 182.80 | 337618 |
2023-04-06 | 182.32 | 186.88 | 181.42 | 186.80 | 206603 |
2023-04-10 | 185.77 | 186.87 | 183.02 | 186.83 | 144446 |
2023-04-11 | 187.00 | 190.69 | 187.00 | 189.07 | 212129 |
2023-04-12 | 190.39 | 192.55 | 189.72 | 191.16 | 406155 |
2023-04-13 | 191.83 | 196.91 | 191.69 | 196.30 | 494016 |
2023-04-14 | 195.86 | 195.86 | 191.00 | 191.67 | 473903 |
2023-04-17 | 192.45 | 194.31 | 190.90 | 192.21 | 274526 |
2023-04-18 | 193.03 | 194.10 | 191.77 | 192.11 | 253884 |
2023-04-19 | 191.67 | 196.55 | 191.22 | 196.47 | 278460 |
2023-04-20 | 195.41 | 196.91 | 193.05 | 195.61 | 142885 |
2023-04-21 | 196.63 | 198.00 | 195.59 | 196.03 | 177568 |
2023-04-24 | 196.03 | 196.83 | 195.00 | 196.06 | 199117 |
2023-04-25 | 195.27 | 195.82 | 190.50 | 190.94 | 260855 |
2023-04-26 | 190.19 | 191.00 | 186.53 | 186.91 | 453894 |
2023-04-27 | 187.00 | 188.65 | 185.74 | 187.85 | 525373 |
2023-04-28 | 186.66 | 190.56 | 186.66 | 189.14 | 395525 |
2023-05-01 | 189.02 | 190.82 | 188.31 | 189.06 | 267972 |
2023-05-02 | 180.00 | 183.98 | 178.51 | 183.34 | 691425 |
2023-05-03 | 183.62 | 189.30 | 183.17 | 186.76 | 330621 |
2023-05-04 | 186.27 | 186.31 | 183.48 | 184.70 | 285864 |
2023-05-05 | 185.55 | 188.76 | 183.95 | 187.90 | 295244 |
2023-05-08 | 187.05 | 188.13 | 184.63 | 187.69 | 304405 |
2023-05-09 | 186.20 | 188.14 | 183.54 | 184.25 | 436243 |
2023-05-10 | 175.79 | 176.29 | 160.38 | 174.55 | 1527550 |
2023-05-11 | 173.00 | 174.06 | 170.05 | 172.76 | 870131 |
2023-05-12 | 172.54 | 174.69 | 170.34 | 172.63 | 605232 |
2023-05-15 | 172.63 | 173.92 | 171.60 | 173.30 | 276071 |
2023-05-16 | 171.94 | 172.57 | 170.30 | 170.38 | 386792 |
2023-05-17 | 170.63 | 171.12 | 167.00 | 167.92 | 484728 |
2023-05-18 | 167.81 | 168.50 | 162.91 | 163.30 | 562200 |
2023-05-19 | 163.99 | 166.39 | 162.94 | 163.46 | 573988 |
2023-05-22 | 163.91 | 165.18 | 162.59 | 162.87 | 390081 |
2023-05-23 | 161.59 | 161.80 | 155.10 | 155.24 | 625643 |
2023-05-24 | 153.90 | 158.65 | 153.35 | 158.51 | 593507 |
2023-05-25 | 158.03 | 158.30 | 155.88 | 157.97 | 390560 |
2023-05-26 | 158.50 | 158.54 | 156.65 | 157.35 | 368217 |
2023-05-30 | 157.87 | 159.12 | 155.37 | 156.13 | 325100 |
2023-05-31 | 157.90 | 162.31 | 157.70 | 161.84 | 1044780 |
2023-06-01 | 161.82 | 166.02 | 160.86 | 165.32 | 471709 |
2023-06-02 | 165.42 | 166.30 | 162.54 | 163.30 | 373200 |
2023-06-05 | 160.80 | 164.80 | 160.77 | 164.71 | 320840 |
2023-06-06 | 165.13 | 169.58 | 165.13 | 166.18 | 565457 |
2023-06-07 | 166.10 | 167.33 | 164.05 | 164.17 | 399866 |
2023-06-08 | 164.17 | 164.84 | 156.80 | 157.40 | 657958 |
2023-06-09 | 157.37 | 158.71 | 154.87 | 156.34 | 620765 |
2023-06-12 | 156.56 | 157.58 | 155.28 | 156.88 | 386914 |
2023-06-13 | 156.64 | 160.92 | 156.15 | 160.02 | 473743 |
2023-06-14 | 161.00 | 165.65 | 160.75 | 161.35 | 409062 |
2023-06-15 | 161.44 | 164.20 | 160.84 | 163.27 | 388085 |
2023-06-16 | 164.82 | 165.08 | 160.65 | 161.47 | 545642 |
2023-06-20 | 159.93 | 164.83 | 159.39 | 164.34 | 325345 |
2023-06-21 | 164.33 | 165.34 | 162.53 | 163.10 | 309501 |
2023-06-22 | 162.89 | 164.49 | 161.17 | 162.13 | 211456 |
2023-06-23 | 162.13 | 163.86 | 160.50 | 162.00 | 691043 |
2023-06-26 | 161.35 | 164.41 | 159.70 | 162.76 | 614441 |
2023-06-27 | 161.94 | 162.49 | 158.72 | 162.20 | 560712 |
2023-06-28 | 162.20 | 162.28 | 159.92 | 160.20 | 300430 |
2023-06-29 | 162.50 | 165.93 | 160.51 | 165.63 | 475599 |
2023-06-30 | 166.00 | 167.04 | 164.32 | 164.55 | 439844 |
2023-07-03 | 164.16 | 164.16 | 160.70 | 160.95 | 189007 |
2023-07-05 | 160.71 | 161.31 | 159.82 | 161.17 | 454889 |
2023-07-06 | 159.46 | 159.84 | 157.12 | 158.23 | 553102 |
2023-07-07 | 158.11 | 159.04 | 155.04 | 158.61 | 429359 |
2023-07-10 | 159.04 | 162.00 | 158.53 | 159.62 | 315411 |
2023-07-11 | 159.23 | 161.20 | 154.45 | 154.76 | 802400 |
2023-07-12 | 155.67 | 156.30 | 145.93 | 146.33 | 1048072 |
2023-07-13 | 147.00 | 147.96 | 145.19 | 147.29 | 677079 |
2023-07-14 | 148.36 | 152.09 | 146.67 | 149.57 | 505759 |
2023-07-17 | 149.04 | 149.04 | 146.76 | 147.16 | 528559 |
2023-07-18 | 107.00 | 120.80 | 105.50 | 117.73 | 7134408 |
2023-07-19 | 117.97 | 118.15 | 111.62 | 112.28 | 2512460 |
2023-07-20 | 113.00 | 113.87 | 110.76 | 112.03 | 1270133 |
2023-07-21 | 112.10 | 114.99 | 110.35 | 114.30 | 1994063 |
2023-07-24 | 113.90 | 114.23 | 111.81 | 112.72 | 983346 |
2023-07-25 | 112.68 | 115.56 | 112.29 | 115.50 | 813726 |
2023-07-26 | 115.00 | 121.20 | 114.67 | 119.86 | 1330610 |
2023-07-27 | 120.75 | 121.00 | 116.29 | 117.50 | 1183103 |
2023-07-28 | 118.26 | 123.81 | 117.13 | 123.24 | 1110167 |
2023-07-31 | 123.61 | 124.63 | 121.73 | 122.30 | 783676 |
2023-08-01 | 121.50 | 122.96 | 120.50 | 121.44 | 757246 |
2023-08-02 | 120.00 | 120.38 | 117.88 | 119.52 | 873539 |
2023-08-03 | 119.17 | 119.50 | 117.78 | 119.16 | 740807 |
2023-08-04 | 120.23 | 120.31 | 118.21 | 119.96 | 801884 |
2023-08-07 | 119.91 | 123.89 | 119.69 | 122.98 | 1290669 |
2023-08-08 | 122.07 | 122.16 | 118.15 | 120.00 | 1287566 |
2023-08-09 | 118.00 | 122.63 | 114.48 | 117.96 | 1632654 |
2023-08-10 | 118.68 | 118.80 | 113.49 | 114.15 | 1179978 |
2023-08-11 | 113.10 | 114.47 | 111.84 | 113.62 | 789940 |
2023-08-14 | 113.11 | 113.39 | 112.17 | 112.84 | 709966 |
2023-08-15 | 112.06 | 112.80 | 109.82 | 110.79 | 996970 |
2023-08-16 | 110.14 | 110.41 | 107.24 | 109.00 | 981014 |
2023-08-17 | 108.30 | 111.48 | 108.29 | 111.22 | 959729 |
2023-08-18 | 110.35 | 112.12 | 109.56 | 109.68 | 914204 |
2023-08-21 | 108.75 | 110.30 | 107.99 | 110.20 | 689060 |
2023-08-22 | 110.14 | 111.69 | 108.85 | 110.51 | 649832 |
2023-08-23 | 110.51 | 110.76 | 109.19 | 110.54 | 497652 |
2023-08-24 | 110.15 | 110.41 | 108.83 | 109.08 | 504459 |
2023-08-25 | 109.55 | 110.90 | 108.65 | 110.75 | 386097 |
2023-08-28 | 111.10 | 112.11 | 111.07 | 111.77 | 512500 |
2023-08-29 | 111.77 | 114.90 | 111.52 | 114.62 | 534189 |
2023-08-30 | 114.79 | 115.71 | 114.31 | 114.45 | 585364 |
2023-08-31 | 115.08 | 116.06 | 113.79 | 114.28 | 2887534 |
2023-09-01 | 115.49 | 115.49 | 112.88 | 113.59 | 426521 |
2023-09-05 | 113.15 | 113.20 | 111.74 | 112.88 | 578866 |
2023-09-06 | 112.66 | 112.66 | 110.01 | 110.36 | 458596 |
2023-09-07 | 110.00 | 110.00 | 106.90 | 108.44 | 638639 |
2023-09-08 | 108.24 | 108.24 | 105.10 | 105.37 | 544934 |
2023-09-11 | 105.10 | 105.10 | 105.10 | 105.10 | 78586 |
2023-09-12 | 104.62 | 104.86 | 98.04 | 98.47 | 1553618 |
2023-09-13 | 97.76 | 101.39 | 96.76 | 101.31 | 3015390 |
2023-09-14 | 101.67 | 103.36 | 100.03 | 102.35 | 1791837 |
2023-09-15 | 102.08 | 103.07 | 99.75 | 101.12 | 2019343 |
2023-09-18 | 101.34 | 101.34 | 98.96 | 99.81 | 1098415 |
2023-09-19 | 99.34 | 101.84 | 99.12 | 101.76 | 600327 |
2023-09-20 | 102.25 | 103.10 | 99.85 | 99.87 | 374580 |
2023-09-21 | 98.86 | 99.51 | 97.02 | 97.03 | 459189 |
2023-09-22 | 97.02 | 97.65 | 95.31 | 95.41 | 467899 |
2023-09-25 | 95.00 | 95.40 | 90.87 | 91.37 | 1273278 |
2023-09-26 | 91.20 | 91.81 | 88.27 | 88.55 | 1098813 |
2023-09-27 | 89.00 | 89.35 | 83.97 | 84.17 | 1546466 |
2023-09-28 | 84.30 | 90.07 | 83.03 | 88.39 | 2261878 |
2023-09-29 | 89.18 | 90.41 | 87.27 | 87.68 | 1207978 |
2023-10-02 | 87.73 | 88.28 | 86.28 | 87.71 | 1169822 |
2023-10-03 | 86.96 | 87.10 | 84.23 | 84.63 | 792885 |
2023-10-04 | 83.90 | 84.17 | 82.41 | 82.75 | 750808 |
2023-10-05 | 82.72 | 86.63 | 82.44 | 85.61 | 754132 |
2023-10-06 | 84.62 | 85.21 | 83.49 | 84.05 | 585597 |
2023-10-09 | 82.93 | 84.66 | 82.22 | 83.91 | 481180 |
2023-10-10 | 84.00 | 87.11 | 83.69 | 85.83 | 774547 |
2023-10-11 | 85.60 | 85.60 | 80.19 | 81.75 | 889309 |
2023-10-12 | 81.82 | 82.03 | 78.03 | 78.52 | 762705 |
2023-10-13 | 78.52 | 78.76 | 76.90 | 77.35 | 1086988 |
2023-10-16 | 77.09 | 77.95 | 75.94 | 76.73 | 1022827 |
2023-10-17 | 75.23 | 81.01 | 75.22 | 78.46 | 1131603 |
2023-10-18 | 78.46 | 80.61 | 77.49 | 79.24 | 921899 |
2023-10-19 | 79.40 | 80.82 | 78.96 | 80.00 | 829506 |
2023-10-20 | 79.94 | 83.81 | 77.55 | 83.18 | 1379058 |
2023-10-23 | 81.74 | 82.77 | 78.69 | 78.99 | 1016927 |
2023-10-24 | 79.33 | 81.24 | 79.20 | 80.54 | 903441 |
2023-10-25 | 80.07 | 83.57 | 79.67 | 82.34 | 1342799 |
2023-10-26 | 82.01 | 83.37 | 80.84 | 80.85 | 1232140 |
2023-10-27 | 85.48 | 86.50 | 81.95 | 82.58 | 1434343 |
2023-10-30 | 83.19 | 83.30 | 79.83 | 80.09 | 1023584 |
2023-10-31 | 80.58 | 81.37 | 79.35 | 81.13 | 651175 |
2023-11-01 | 80.85 | 81.40 | 77.90 | 78.57 | 904668 |
2023-11-02 | 79.04 | 80.00 | 78.51 | 79.37 | 445685 |
2023-11-03 | 80.59 | 82.51 | 80.40 | 82.28 | 532137 |
2023-11-06 | 82.00 | 82.91 | 80.75 | 81.57 | 668792 |
2023-11-07 | 81.59 | 82.25 | 79.77 | 80.60 | 1291183 |
2023-11-08 | 78.20 | 83.78 | 75.36 | 83.59 | 2343631 |
2023-11-09 | 84.00 | 85.16 | 81.82 | 84.85 | 1455525 |
2023-11-10 | 86.17 | 87.11 | 83.59 | 86.96 | 1374391 |
2023-11-13 | 87.85 | 89.00 | 86.94 | 88.25 | 909278 |
2023-11-14 | 89.60 | 92.32 | 88.90 | 89.12 | 1041630 |
2023-11-15 | 89.18 | 93.38 | 89.18 | 91.15 | 1578277 |
2023-11-16 | 91.34 | 93.55 | 91.25 | 93.06 | 785843 |
2023-11-17 | 93.14 | 94.34 | 92.80 | 93.79 | 821101 |
2023-11-20 | 93.80 | 95.13 | 92.77 | 94.69 | 661618 |
2023-11-21 | 94.70 | 95.11 | 93.34 | 94.39 | 661100 |
2023-11-22 | 94.88 | 95.60 | 92.48 | 92.64 | 1757841 |
2023-11-24 | 92.50 | 94.67 | 92.36 | 94.07 | 264082 |
2023-11-27 | 93.43 | 96.00 | 93.43 | 95.28 | 924828 |
2023-11-28 | 94.65 | 94.65 | 92.51 | 92.89 | 457344 |
2023-11-29 | 93.35 | 95.29 | 92.56 | 93.70 | 870370 |
2023-11-30 | 93.55 | 94.07 | 91.60 | 93.76 | 702340 |
2023-12-01 | 93.87 | 96.78 | 93.23 | 96.71 | 506051 |
2023-12-04 | 96.40 | 101.98 | 96.40 | 101.37 | 1346320 |
2023-12-05 | 100.68 | 102.19 | 99.39 | 101.41 | 1153208 |
2023-12-06 | 101.66 | 106.18 | 101.12 | 103.62 | 980360 |
2023-12-07 | 103.72 | 107.03 | 103.31 | 106.48 | 798172 |
2023-12-08 | 106.49 | 106.89 | 104.20 | 104.36 | 549978 |
2023-12-11 | 104.01 | 104.32 | 101.35 | 102.55 | 952541 |
2023-12-12 | 102.92 | 109.05 | 101.76 | 107.24 | 1065715 |
2023-12-13 | 107.09 | 111.83 | 106.97 | 111.66 | 775721 |
2023-12-14 | 113.05 | 115.58 | 111.50 | 112.30 | 1030411 |
2023-12-15 | 112.10 | 112.85 | 110.44 | 111.69 | 1096622 |
2023-12-18 | 111.69 | 118.46 | 111.69 | 115.22 | 1273621 |
2023-12-19 | 115.83 | 116.61 | 113.59 | 115.87 | 940324 |
2023-12-20 | 115.87 | 117.18 | 113.62 | 113.74 | 612604 |
2023-12-21 | 114.81 | 118.23 | 114.81 | 117.85 | 582704 |
2023-12-22 | 118.03 | 118.25 | 116.45 | 118.03 | 415225 |
2023-12-26 | 119.00 | 122.00 | 118.55 | 120.62 | 733465 |
2023-12-27 | 121.00 | 122.60 | 112.38 | 115.11 | 1913105 |
2023-12-28 | 115.31 | 119.42 | 115.11 | 118.25 | 570196 |
2023-12-29 | 117.61 | 118.30 | 116.24 | 117.21 | 381658 |
2024-01-02 | 116.81 | 116.98 | 114.16 | 114.61 | 551111 |
2024-01-03 | 112.54 | 112.80 | 108.46 | 109.17 | 771513 |
2024-01-04 | 108.92 | 111.51 | 108.03 | 110.06 | 629545 |
2024-01-05 | 108.94 | 113.18 | 107.57 | 111.62 | 479143 |
2024-01-08 | 111.81 | 114.83 | 111.48 | 114.52 | 400695 |
2024-01-09 | 113.33 | 116.39 | 112.88 | 113.52 | 420542 |
2024-01-10 | 114.88 | 121.35 | 114.04 | 120.96 | 1404286 |
2024-01-11 | 121.45 | 122.77 | 120.13 | 120.36 | 960192 |
2024-01-12 | 120.18 | 120.97 | 117.70 | 118.32 | 812740 |
2024-01-16 | 115.99 | 120.44 | 114.32 | 120.10 | 755849 |
2024-01-17 | 118.50 | 123.50 | 118.00 | 122.57 | 1085459 |
2024-01-18 | 122.94 | 124.77 | 120.49 | 122.41 | 734437 |
2024-01-19 | 122.67 | 125.38 | 121.21 | 125.00 | 702418 |
2024-01-22 | 126.48 | 126.97 | 125.12 | 125.57 | 587819 |
2024-01-23 | 126.51 | 126.90 | 123.88 | 125.00 | 496619 |
2024-01-24 | 126.04 | 126.48 | 122.39 | 122.39 | 579645 |
2024-01-25 | 124.19 | 124.42 | 122.10 | 124.33 | 320130 |
2024-01-26 | 125.00 | 127.41 | 124.39 | 127.28 | 518829 |
2024-01-29 | 127.36 | 132.33 | 126.78 | 130.25 | 1120631 |
2024-01-30 | 128.56 | 130.03 | 127.62 | 128.95 | 622623 |
2024-01-31 | 130.68 | 134.11 | 128.50 | 128.94 | 759610 |
2024-02-01 | 128.79 | 134.34 | 128.42 | 133.32 | 708260 |
2024-02-02 | 132.93 | 135.25 | 131.42 | 134.48 | 434360 |
2024-02-05 | 133.50 | 134.46 | 131.88 | 133.14 | 331981 |
2024-02-06 | 133.77 | 135.74 | 133.64 | 134.77 | 448331 |
2024-02-07 | 135.75 | 138.32 | 134.05 | 135.14 | 516920 |
2024-02-08 | 135.14 | 137.07 | 134.39 | 136.67 | 496782 |
2024-02-09 | 137.16 | 138.00 | 134.45 | 135.07 | 359255 |
2024-02-12 | 134.83 | 137.48 | 133.94 | 136.38 | 499621 |
2024-02-13 | 133.85 | 136.12 | 133.01 | 135.14 | 277259 |
2024-02-14 | 135.66 | 136.25 | 131.42 | 132.65 | 626296 |
2024-02-15 | 134.00 | 136.11 | 133.09 | 134.14 | 651829 |
2024-02-16 | 132.93 | 136.59 | 132.39 | 134.69 | 329423 |
2024-02-20 | 134.36 | 134.36 | 129.62 | 131.49 | 581531 |
2024-02-21 | 130.37 | 132.46 | 129.01 | 132.09 | 597698 |
2024-02-22 | 132.33 | 134.04 | 130.88 | 131.01 | 423959 |
2024-02-23 | 130.15 | 132.62 | 130.00 | 132.21 | 379964 |
2024-02-26 | 132.21 | 132.21 | 128.46 | 130.69 | 718641 |
2024-02-27 | 130.69 | 132.23 | 129.41 | 130.10 | 829636 |
2024-02-28 | 124.00 | 134.09 | 120.85 | 128.70 | 1114830 |
2024-02-29 | 129.77 | 130.25 | 125.71 | 128.54 | 704157 |
2024-03-01 | 128.57 | 128.96 | 125.99 | 126.49 | 467485 |
2024-03-04 | 126.27 | 127.26 | 124.02 | 126.87 | 514609 |
2024-03-05 | 126.34 | 131.72 | 125.70 | 129.55 | 650448 |
2024-03-06 | 130.74 | 131.73 | 128.56 | 129.67 | 855411 |
2024-03-07 | 130.99 | 134.20 | 130.46 | 134.17 | 727970 |
2024-03-08 | 134.29 | 137.41 | 134.14 | 134.42 | 384694 |
2024-03-11 | 133.39 | 134.36 | 128.90 | 129.29 | 356179 |
2024-03-12 | 128.67 | 129.80 | 127.00 | 129.07 | 335742 |
2024-03-13 | 128.73 | 134.34 | 127.99 | 134.12 | 616307 |
2024-03-14 | 134.55 | 135.67 | 130.94 | 132.20 | 444316 |
2024-03-15 | 131.09 | 133.17 | 129.43 | 132.68 | 1052884 |
2024-03-18 | 133.00 | 134.14 | 132.50 | 133.44 | 368699 |
2024-03-19 | 133.11 | 136.75 | 133.11 | 135.38 | 495045 |
2024-03-20 | 134.86 | 135.23 | 130.96 | 132.95 | 291921 |
2024-03-21 | 133.83 | 134.64 | 132.86 | 133.07 | 287468 |
2024-03-22 | 132.92 | 135.50 | 131.52 | 134.93 | 339231 |
2024-03-25 | 153.76 | 153.93 | 138.11 | 139.43 | 1893934 |
2024-03-26 | 139.43 | 140.91 | 136.46 | 140.65 | 658024 |
2024-03-27 | 141.52 | 145.26 | 141.33 | 144.48 | 512090 |
2024-03-28 | 144.48 | 147.89 | 143.78 | 146.85 | 610407 |
2024-04-01 | 146.13 | 147.89 | 142.66 | 144.83 | 471211 |
2024-04-02 | 143.75 | 144.31 | 140.35 | 140.44 | 498834 |
2024-04-03 | 140.38 | 143.05 | 139.47 | 140.64 | 494614 |
2024-04-04 | 140.85 | 144.85 | 140.14 | 140.30 | 718463 |
2024-04-05 | 140.00 | 143.42 | 139.91 | 142.50 | 465956 |
2024-04-08 | 142.78 | 144.20 | 141.56 | 143.13 | 326388 |
2024-04-09 | 143.00 | 144.97 | 142.37 | 144.91 | 385968 |
2024-04-10 | 143.17 | 144.10 | 140.87 | 142.82 | 401131 |
2024-04-11 | 144.29 | 144.29 | 141.60 | 142.75 | 354164 |
2024-04-12 | 141.44 | 142.00 | 136.92 | 137.92 | 510522 |
2024-04-15 | 142.14 | 143.57 | 137.40 | 138.11 | 460134 |
2024-04-16 | 138.11 | 138.37 | 135.70 | 138.18 | 346295 |
2024-04-17 | 138.19 | 138.99 | 136.18 | 136.62 | 221295 |
2024-04-18 | 136.82 | 138.33 | 135.38 | 135.92 | 238494 |
2024-04-19 | 136.35 | 137.44 | 133.64 | 134.77 | 353006 |
2024-04-22 | 135.09 | 135.85 | 133.52 | 134.32 | 201190 |
2024-04-23 | 134.43 | 138.18 | 134.43 | 136.95 | 317033 |
2024-04-24 | 136.25 | 137.76 | 131.23 | 135.92 | 234381 |
2024-04-25 | 135.28 | 136.00 | 132.76 | 135.24 | 218683 |
2024-04-26 | 135.44 | 137.90 | 135.44 | 136.14 | 303461 |
2024-04-29 | 136.48 | 137.62 | 135.21 | 136.20 | 391232 |
2024-04-30 | 135.21 | 137.12 | 134.25 | 134.41 | 417064 |
2024-05-01 | 133.78 | 135.68 | 132.17 | 134.01 | 296409 |
2024-05-02 | 134.69 | 137.29 | 132.52 | 136.25 | 431442 |
2024-05-03 | 137.02 | 137.85 | 136.18 | 137.00 | 611099 |
2024-05-06 | 138.64 | 139.50 | 135.86 | 138.00 | 802400 |
2024-05-07 | 138.50 | 139.20 | 135.69 | 136.00 | 1327759 |
2024-05-08 | 130.00 | 130.10 | 114.32 | 120.02 | 2332559 |
2024-05-09 | 120.39 | 127.89 | 119.63 | 124.16 | 1208349 |
2024-05-10 | 123.61 | 124.90 | 119.57 | 121.76 | 675398 |
2024-05-13 | 121.86 | 123.06 | 116.00 | 116.16 | 752974 |
2024-05-14 | 116.39 | 117.65 | 115.12 | 115.24 | 661518 |
2024-05-15 | 115.90 | 117.69 | 112.85 | 116.15 | 1086979 |
2024-05-16 | 115.73 | 121.17 | 115.61 | 120.61 | 1509184 |
2024-05-17 | 120.70 | 124.45 | 119.50 | 124.10 | 1153280 |
2024-05-20 | 124.10 | 127.62 | 122.37 | 126.65 | 820504 |
2024-05-21 | 126.28 | 126.56 | 123.16 | 124.52 | 583225 |
2024-05-22 | 124.63 | 127.30 | 123.98 | 126.60 | 328968 |
2024-05-23 | 127.27 | 127.27 | 124.48 | 124.75 | 777765 |
2024-05-24 | 125.15 | 127.45 | 124.63 | 127.00 | 606517 |
2024-05-28 | 127.00 | 128.75 | 125.99 | 127.18 | 706319 |
2024-05-29 | 126.11 | 127.31 | 124.89 | 126.93 | 863943 |
2024-05-30 | 127.47 | 130.68 | 126.01 | 126.17 | 786103 |
2024-05-31 | 126.50 | 127.25 | 123.45 | 124.50 | 1191499 |
2024-06-03 | 125.53 | 130.33 | 125.12 | 128.25 | 1133605 |
2024-06-04 | 128.61 | 130.42 | 127.51 | 130.02 | 818011 |
2024-06-05 | 130.00 | 131.02 | 122.90 | 124.62 | 1221083 |
2024-06-06 | 123.46 | 125.53 | 114.46 | 124.80 | 1002677 |
2024-06-07 | 124.92 | 127.24 | 124.62 | 125.46 | 486716 |
2024-06-10 | 124.10 | 127.29 | 123.07 | 127.16 | 643809 |
2024-06-11 | 126.49 | 126.60 | 122.90 | 124.17 | 499321 |
2024-06-12 | 124.68 | 132.64 | 124.30 | 132.59 | 1009818 |
2024-06-13 | 132.20 | 134.67 | 130.44 | 133.85 | 824759 |
2024-06-14 | 133.65 | 136.35 | 132.14 | 135.69 | 680627 |
2024-06-17 | 135.91 | 138.09 | 135.22 | 135.34 | 696009 |
2024-06-18 | 135.00 | 136.81 | 133.53 | 135.80 | 531342 |
2024-06-20 | 135.33 | 136.68 | 130.29 | 130.39 | 500925 |
2024-06-21 | 130.66 | 132.85 | 129.22 | 131.17 | 912379 |
2024-06-24 | 130.63 | 131.16 | 125.70 | 128.73 | 646845 |
2024-06-25 | 129.33 | 133.04 | 129.23 | 132.43 | 475072 |
2024-06-26 | 130.94 | 132.53 | 128.97 | 131.86 | 434363 |
2024-06-27 | 131.90 | 132.87 | 130.71 | 131.50 | 324484 |
2024-06-28 | 131.70 | 131.70 | 124.21 | 125.94 | 1123782 |
2024-07-01 | 124.60 | 125.08 | 115.17 | 116.40 | 1159720 |
2024-07-02 | 117.37 | 117.37 | 112.07 | 113.42 | 805837 |
2024-07-03 | 114.09 | 115.35 | 112.70 | 114.17 | 362460 |
2024-07-05 | 114.08 | 115.86 | 113.56 | 114.76 | 386625 |
2024-07-08 | 114.80 | 116.77 | 112.59 | 112.65 | 359905 |
2024-07-09 | 111.00 | 111.45 | 106.78 | 106.93 | 786966 |
2024-07-10 | 107.10 | 107.87 | 105.30 | 107.00 | 493609 |
2024-07-11 | 107.11 | 112.41 | 107.11 | 111.31 | 561469 |
2024-07-12 | 110.93 | 114.71 | 109.17 | 111.96 | 679767 |
2024-07-15 | 111.82 | 113.37 | 107.70 | 108.88 | 565936 |
2024-07-16 | 108.10 | 110.88 | 102.42 | 109.88 | 1060849 |
2024-07-17 | 109.99 | 114.25 | 108.35 | 108.97 | 1009256 |
2024-07-18 | 109.18 | 111.76 | 106.30 | 107.41 | 537140 |
2024-07-19 | 107.98 | 109.14 | 105.93 | 106.76 | 604110 |
2024-07-22 | 107.80 | 108.24 | 106.03 | 107.45 | 411791 |
2024-07-23 | 107.94 | 109.96 | 107.31 | 109.64 | 528660 |
2024-07-24 | 108.91 | 111.26 | 108.00 | 109.27 | 932892 |
2024-07-25 | 108.43 | 111.16 | 108.43 | 109.78 | 1035406 |
2024-07-26 | 111.05 | 112.54 | 108.31 | 108.99 | 915730 |
2024-07-29 | 109.09 | 110.36 | 106.04 | 108.09 | 1053651 |
2024-07-30 | 107.91 | 109.26 | 105.68 | 106.44 | 1208547 |
2024-07-31 | 106.66 | 108.40 | 104.89 | 106.98 | 1204406 |
2024-08-01 | 106.13 | 108.76 | 105.39 | 107.33 | 925924 |
2024-08-02 | 106.08 | 107.86 | 104.58 | 106.34 | 847655 |
2024-08-05 | 102.80 | 106.91 | 101.61 | 104.79 | 1160566 |
2024-08-06 | 106.13 | 110.68 | 105.58 | 110.32 | 1382058 |
2024-08-07 | 118.57 | 124.99 | 117.44 | 122.77 | 1591151 |
2024-08-08 | 123.03 | 128.04 | 121.42 | 127.94 | 1053752 |
2024-08-09 | 128.72 | 130.43 | 126.26 | 126.87 | 659366 |
2024-08-12 | 126.16 | 128.79 | 126.16 | 127.77 | 610049 |
2024-08-13 | 128.37 | 129.43 | 127.24 | 128.39 | 492350 |
2024-08-14 | 128.30 | 128.83 | 123.04 | 123.93 | 620258 |
2024-08-15 | 124.63 | 126.58 | 121.03 | 121.57 | 713142 |
2024-08-16 | 120.24 | 124.29 | 120.24 | 123.43 | 731817 |
2024-08-19 | 123.29 | 123.87 | 121.03 | 122.08 | 371929 |
2024-08-20 | 122.81 | 123.00 | 121.45 | 121.70 | 275275 |
2024-08-21 | 121.49 | 123.48 | 121.28 | 123.35 | 317957 |
2024-08-22 | 123.87 | 123.94 | 121.68 | 122.11 | 327194 |
2024-08-23 | 122.60 | 122.61 | 119.06 | 119.94 | 319929 |
2024-08-26 | 119.87 | 121.19 | 117.96 | 118.52 | 455461 |
2024-08-27 | 117.92 | 117.92 | 115.07 | 116.54 | 447790 |
2024-08-28 | 116.54 | 117.91 | 115.45 | 116.38 | 246835 |
2024-08-29 | 116.79 | 117.92 | 116.79 | 117.13 | 219605 |
2024-08-30 | 117.39 | 118.54 | 117.15 | 117.52 | 227276 |
2024-09-03 | 116.39 | 117.46 | 113.54 | 114.02 | 427362 |
2024-09-04 | 113.47 | 115.64 | 113.47 | 115.05 | 306435 |
2024-09-05 | 114.90 | 115.41 | 112.74 | 114.27 | 224037 |
2024-09-06 | 114.26 | 116.04 | 110.19 | 111.53 | 315987 |
2024-09-09 | 111.21 | 112.30 | 107.98 | 111.36 | 726880 |
2024-09-10 | 111.17 | 116.25 | 110.78 | 114.99 | 681386 |
2024-09-11 | 114.99 | 115.45 | 112.44 | 114.19 | 464404 |
2024-09-12 | 114.30 | 114.30 | 111.14 | 113.00 | 466227 |
2024-09-13 | 112.32 | 113.26 | 111.25 | 112.80 | 591693 |
2024-09-16 | 113.80 | 114.99 | 112.97 | 113.97 | 321832 |
2024-09-17 | 113.96 | 116.53 | 113.76 | 115.01 | 591173 |
2024-09-18 | 115.03 | 115.74 | 113.62 | 114.31 | 477990 |
2024-09-19 | 115.84 | 116.68 | 111.03 | 111.73 | 986868 |
2024-09-20 | 113.77 | 123.07 | 113.54 | 121.42 | 2572661 |
2024-09-23 | 120.97 | 125.34 | 119.73 | 125.00 | 1659147 |
2024-09-24 | 125.00 | 126.30 | 122.94 | 126.18 | 513360 |
2024-09-25 | 130.00 | 135.45 | 128.77 | 133.77 | 1400719 |
2024-09-26 | 134.00 | 135.78 | 132.12 | 133.10 | 885289 |
2024-09-27 | 132.00 | 135.27 | 131.01 | 133.20 | 607471 |
2024-09-30 | 133.36 | 134.67 | 131.86 | 133.33 | 435967 |
2024-10-01 | 134.19 | 134.75 | 131.91 | 134.40 | 698683 |
2024-10-02 | 134.04 | 137.50 | 133.81 | 135.54 | 1071639 |
2024-10-03 | 135.54 | 136.70 | 131.61 | 132.42 | 720291 |
2024-10-04 | 133.14 | 139.62 | 132.67 | 138.83 | 2475413 |
2024-10-07 | 138.70 | 139.50 | 133.17 | 135.67 | 2128301 |
2024-10-08 | 135.92 | 141.77 | 135.86 | 139.94 | 992667 |
2024-10-09 | 139.81 | 143.73 | 138.83 | 143.49 | 737860 |
2024-10-10 | 142.93 | 145.12 | 141.16 | 141.99 | 876826 |
2024-10-11 | 141.99 | 143.50 | 140.31 | 140.62 | 430657 |
2024-10-14 | 141.55 | 145.24 | 140.94 | 144.35 | 651969 |
2024-10-15 | 143.15 | 146.10 | 143.02 | 143.93 | 455071 |
2024-10-16 | 143.16 | 145.56 | 142.80 | 144.56 | 763110 |
2024-10-17 | 144.35 | 145.75 | 141.03 | 142.95 | 549262 |
2024-10-18 | 143.37 | 146.81 | 140.53 | 144.66 | 608829 |
2024-10-21 | 144.85 | 145.02 | 143.28 | 144.05 | 417239 |
2024-10-22 | 143.04 | 144.61 | 142.00 | 143.73 | 759601 |
2024-10-23 | 143.91 | 143.91 | 140.47 | 141.99 | 283230 |
2024-10-24 | 142.03 | 143.53 | 140.70 | 140.74 | 535863 |
2024-10-25 | 140.78 | 141.63 | 139.14 | 139.33 | 357021 |
2024-10-28 | 139.46 | 142.08 | 139.01 | 140.71 | 401180 |
2024-10-29 | 138.72 | 142.71 | 137.76 | 141.05 | 273727 |
2024-10-30 | 140.10 | 145.57 | 139.43 | 142.89 | 617861 |
2024-10-31 | 141.90 | 144.24 | 140.83 | 144.01 | 655800 |
2024-11-01 | 143.82 | 144.94 | 142.59 | 144.22 | 388470 |
2024-11-04 | 143.98 | 147.72 | 143.87 | 147.39 | 730111 |
2024-11-05 | 147.70 | 153.16 | 147.48 | 151.56 | 1309949 |
2024-11-06 | 173.90 | 173.90 | 152.98 | 167.63 | 2121457 |
2024-11-07 | 167.40 | 169.73 | 159.67 | 161.35 | 952774 |
2024-11-08 | 162.74 | 164.56 | 159.68 | 162.41 | 368946 |
2024-11-11 | 163.25 | 164.12 | 160.90 | 161.63 | 482723 |
2024-11-12 | 161.00 | 162.59 | 159.58 | 160.85 | 485338 |
2024-11-13 | 161.14 | 164.15 | 160.07 | 161.68 | 464584 |
2024-11-14 | 161.39 | 163.10 | 157.55 | 160.15 | 855924 |
2024-11-15 | 159.66 | 163.30 | 156.53 | 161.07 | 544540 |
2024-11-18 | 160.17 | 162.62 | 158.72 | 160.83 | 522930 |
2024-11-19 | 159.62 | 164.57 | 158.91 | 163.50 | 359743 |
2024-11-20 | 162.66 | 165.64 | 161.02 | 164.95 | 526778 |
2024-11-21 | 164.95 | 169.90 | 163.80 | 169.12 | 543291 |
2024-11-22 | 170.00 | 174.34 | 169.08 | 172.96 | 1036209 |
2024-11-25 | 174.19 | 178.11 | 174.19 | 177.70 | 545934 |
2024-11-26 | 177.71 | 178.28 | 172.01 | 172.26 | 834282 |
2024-11-27 | 173.12 | 175.00 | 170.55 | 170.89 | 534501 |
2024-11-29 | 171.18 | 174.72 | 171.18 | 172.54 | 240979 |
2024-12-02 | 172.40 | 174.05 | 171.27 | 171.69 | 341106 |
2024-12-03 | 171.49 | 174.73 | 170.11 | 174.19 | 311766 |
2024-12-04 | 173.07 | 174.17 | 170.48 | 171.71 | 325905 |
2024-12-05 | 171.59 | 172.23 | 169.22 | 169.39 | 272529 |
2024-12-06 | 169.37 | 172.65 | 168.92 | 169.79 | 253379 |
2024-12-09 | 170.41 | 174.73 | 167.82 | 169.52 | 455134 |
2024-12-10 | 169.80 | 176.15 | 169.12 | 174.65 | 798964 |
2024-12-11 | 175.94 | 178.87 | 173.83 | 174.38 | 489652 |
2024-12-12 | 174.13 | 176.79 | 173.43 | 175.08 | 350611 |
2024-12-13 | 173.93 | 177.02 | 172.93 | 176.14 | 595516 |
2024-12-16 | 176.00 | 180.97 | 175.38 | 177.26 | 693389 |
2024-12-17 | 176.11 | 179.38 | 173.44 | 174.07 | 475627 |
2024-12-18 | 176.47 | 176.65 | 170.25 | 170.63 | 550293 |
2024-12-19 | 170.75 | 173.12 | 167.98 | 170.00 | 548598 |
2024-12-20 | 168.93 | 173.26 | 166.97 | 169.52 | 1105213 |
2024-12-23 | 168.95 | 169.96 | 165.85 | 167.51 | 328941 |
2024-12-24 | 166.79 | 168.76 | 166.79 | 168.31 | 137166 |
2024-12-26 | 167.62 | 172.30 | 166.70 | 171.02 | 360164 |
2024-12-27 | 170.37 | 172.52 | 168.24 | 170.97 | 424747 |
2024-12-30 | 170.24 | 171.00 | 166.81 | 168.59 | 324886 |
2024-12-31 | 168.59 | 168.59 | 165.17 | 165.30 | 336121 |
2025-01-02 | 167.33 | 170.70 | 165.41 | 168.57 | 342551 |
2025-01-03 | 169.00 | 172.07 | 168.48 | 171.23 | 294884 |
2025-01-06 | 171.16 | 175.18 | 171.16 | 171.90 | 462820 |
2025-01-07 | 171.64 | 173.27 | 164.53 | 165.55 | 664212 |
2025-01-08 | 165.69 | 169.66 | 163.66 | 168.80 | 634326 |
2025-01-10 | 166.74 | 168.45 | 165.56 | 166.42 | 442303 |
2025-01-13 | 164.62 | 166.53 | 163.54 | 165.57 | 447535 |
2025-01-14 | 167.00 | 169.59 | 164.71 | 166.09 | 349562 |
2025-01-15 | 167.72 | 173.86 | 166.65 | 172.07 | 722973 |
2025-01-16 | 172.00 | 176.00 | 164.72 | 169.94 | 994313 |
2025-01-17 | 172.00 | 173.37 | 169.55 | 172.29 | 616441 |
2025-01-21 | 172.99 | 177.08 | 172.99 | 176.07 | 415189 |
2025-01-22 | 176.18 | 176.73 | 172.32 | 173.16 | 550089 |
2025-01-23 | 173.03 | 173.03 | 167.82 | 168.08 | 587941 |
2025-01-24 | 168.00 | 171.59 | 168.00 | 170.24 | 337899 |
2025-01-27 | 169.50 | 173.87 | 169.45 | 170.54 | 437359 |
2025-01-28 | 171.05 | 175.40 | 170.96 | 175.18 | 624655 |
2025-01-29 | 175.94 | 178.31 | 175.17 | 177.60 | 470054 |
2025-01-30 | 179.19 | 183.14 | 179.19 | 181.70 | 442828 |
2025-01-31 | 181.75 | 182.47 | 173.81 | 174.23 | 555532 |
2025-02-03 | 171.58 | 174.67 | 171.04 | 172.14 | 251638 |
2025-02-04 | 172.01 | 176.89 | 172.00 | 175.70 | 301713 |
2025-02-05 | 176.71 | 178.19 | 176.29 | 177.94 | 264891 |
2025-02-06 | 177.65 | 180.30 | 176.52 | 180.02 | 319151 |
2025-02-07 | 179.90 | 181.42 | 174.29 | 176.16 | 325823 |
2025-02-10 | 177.77 | 180.73 | 176.80 | 178.41 | 429092 |
2025-02-11 | 176.81 | 178.85 | 175.13 | 176.90 | 347837 |
2025-02-12 | 173.87 | 180.00 | 173.14 | 179.51 | 283976 |
2025-02-13 | 179.99 | 181.46 | 179.40 | 179.59 | 290031 |
2025-02-14 | 180.53 | 181.54 | 179.57 | 181.31 | 498378 |
2025-02-18 | 180.97 | 181.50 | 178.05 | 180.36 | 429881 |
2025-02-19 | 180.79 | 184.51 | 179.09 | 179.43 | 694418 |
2025-02-20 | 177.17 | 178.87 | 169.00 | 177.21 | 720141 |
2025-02-21 | 178.57 | 179.27 | 169.40 | 169.96 | 603644 |
2025-02-24 | 169.25 | 171.96 | 166.61 | 170.72 | 591133 |
2025-02-25 | 171.97 | 172.72 | 166.84 | 169.54 | 689636 |
2025-02-26 | 188.60 | 191.10 | 175.99 | 190.47 | 1509229 |
2025-02-27 | 191.37 | 192.62 | 183.55 | 186.20 | 912249 |
2025-02-28 | 186.43 | 189.00 | 183.35 | 188.77 | 698035 |
2025-03-03 | 188.99 | 194.88 | 186.49 | 190.63 | 896940 |
2025-03-04 | 187.25 | 187.25 | 175.51 | 183.46 | 619819 |
2025-03-05 | 183.15 | 186.27 | 181.61 | 186.19 | 378670 |
2025-03-06 | 181.50 | 183.50 | 174.61 | 175.61 | 498157 |
2025-03-07 | 176.00 | 176.81 | 170.50 | 174.52 | 630748 |
2025-03-10 | 172.00 | 172.83 | 162.71 | 165.45 | 820580 |
2025-03-11 | 165.75 | 171.39 | 163.38 | 166.52 | 700207 |
2025-03-12 | 170.21 | 171.81 | 164.47 | 167.67 | 943319 |
2025-03-13 | 167.16 | 167.68 | 161.03 | 165.69 | 450744 |
2025-03-14 | 167.94 | 171.33 | 165.96 | 168.21 | 472958 |
2025-03-17 | 167.85 | 173.12 | 167.66 | 172.78 | 462494 |
2025-03-18 | 171.98 | 173.49 | 166.82 | 168.16 | 370466 |
2025-03-19 | 169.23 | 175.36 | 166.50 | 172.74 | 850286 |
2025-03-20 | 170.99 | 175.40 | 168.57 | 169.50 | 535710 |
2025-03-21 | 168.00 | 168.65 | 164.41 | 165.82 | 701921 |
2025-03-24 | 169.25 | 170.67 | 166.21 | 167.61 | 520584 |
2025-03-25 | 169.15 | 170.80 | 167.76 | 169.70 | 477050 |
2025-03-26 | 169.17 | 169.78 | 166.04 | 166.42 | 304203 |
2025-03-27 | 167.04 | 169.82 | 165.04 | 168.47 | 413550 |
2025-03-28 | 167.38 | 168.72 | 163.10 | 163.55 | 594390 |
2025-03-31 | 161.25 | 167.75 | 159.29 | 166.60 | 445507 |
2025-04-01 | 166.27 | 168.65 | 163.84 | 167.61 | 374093 |
2025-04-02 | 164.86 | 171.56 | 163.75 | 171.48 | 350846 |
2025-04-03 | 163.00 | 163.00 | 151.84 | 152.37 | 981319 |
2025-04-04 | 146.91 | 149.37 | 141.37 | 144.40 | 1161410 |
2025-04-07 | 138.76 | 153.38 | 133.70 | 150.36 | 1133100 |
2025-04-08 | 155.95 | 160.62 | 142.25 | 145.06 | 761690 |
2025-04-09 | 143.93 | 169.02 | 135.81 | 164.57 | 1467100 |
2025-04-10 | 158.55 | 161.00 | 148.51 | 151.49 | 1109396 |
2025-04-11 | 154.53 | 156.52 | 149.52 | 153.90 | 729394 |
2025-04-14 | 158.85 | 158.85 | 152.48 | 153.61 | 720770 |
2025-04-15 | 153.13 | 155.61 | 149.79 | 152.06 | 315220 |
2025-04-16 | 150.87 | 154.31 | 149.08 | 151.68 | 347774 |
2025-04-17 | 151.68 | 153.71 | 150.00 | 152.15 | 457389 |
2025-04-21 | 150.90 | 151.36 | 146.11 | 149.24 | 355823 |
2025-04-22 | 152.69 | 153.50 | 149.81 | 152.07 | 471160 |
2025-04-23 | 153.87 | 165.73 | 153.87 | 157.93 | 475026 |
2025-04-24 | 159.27 | 163.95 | 158.42 | 162.63 | 670480 |
2025-04-25 | 162.24 | 163.89 | 161.48 | 163.74 | 324838 |
2025-04-28 | 163.69 | 165.10 | 160.70 | 164.04 | 352679 |
2025-04-29 | 163.98 | 165.40 | 161.75 | 163.14 | 344228 |
2025-04-30 | 162.94 | 162.94 | 158.36 | 160.96 | 347505 |
2025-05-01 | 163.54 | 165.83 | 160.71 | 163.65 | 385576 |
2025-05-02 | 165.45 | 168.62 | 164.82 | 166.42 | 511618 |
2025-05-05 | 164.07 | 164.07 | 160.01 | 162.86 | 529146 |
2025-05-06 | 162.48 | 163.39 | 159.41 | 161.47 | 909899 |
2025-05-07 | 143.57 | 154.00 | 142.80 | 150.11 | 1804191 |
2025-05-08 | 152.78 | 158.78 | 152.01 | 153.58 | 905901 |
2025-05-09 | 154.79 | 159.18 | 154.46 | 156.57 | 1594616 |
2025-05-12 | 162.41 | 165.28 | 161.72 | 163.56 | 614506 |
2025-05-13 | 163.90 | 165.27 | 161.37 | 161.56 | 536888 |
2025-05-14 | 160.80 | 161.33 | 151.13 | 153.15 | 1046313 |
2025-05-15 | 152.41 | 155.17 | 151.39 | 154.39 | 745367 |
2025-05-16 | 154.63 | 156.14 | 152.97 | 155.62 | 537637 |
2025-05-19 | 152.84 | 155.20 | 152.84 | 155.13 | 447229 |
2025-05-20 | 155.09 | 156.41 | 153.67 | 156.17 | 524533 |
2025-05-21 | 154.90 | 155.60 | 148.59 | 149.39 | 811181 |
2025-05-22 | 150.24 | 151.00 | 147.66 | 149.91 | 506566 |
2025-05-23 | 148.50 | 150.88 | 146.98 | 150.13 | 311070 |
2025-05-27 | 152.12 | 157.82 | 150.78 | 157.25 | 690634 |
2025-05-28 | 156.94 | 157.06 | 154.98 | 155.01 | 569441 |
2025-05-29 | 155.97 | 157.21 | 152.41 | 156.97 | 728615 |
2025-05-30 | 155.60 | 163.08 | 154.38 | 162.50 | 1085715 |
2025-06-02 | 161.23 | 165.15 | 159.76 | 165.03 | 881295 |
2025-06-03 | 165.77 | 167.45 | 163.69 | 163.83 | 531720 |
2025-06-04 | 163.22 | 164.37 | 160.23 | 162.96 | 439961 |
2025-06-05 | 163.80 | 165.44 | 161.86 | 164.72 | 825259 |
2025-06-06 | 166.86 | 173.37 | 165.60 | 171.97 | 910113 |
2025-06-09 | 172.42 | 173.40 | 169.54 | 171.88 | 787565 |
2025-06-10 | 171.88 | 174.50 | 167.54 | 168.03 | 654126 |
2025-06-11 | 168.85 | 168.86 | 165.49 | 167.01 | 617703 |
2025-06-12 | 165.79 | 166.79 | 164.71 | 165.34 | 466212 |
2025-06-13 | 160.15 | 163.24 | 157.54 | 161.20 | 547196 |
2025-06-16 | 161.78 | 164.97 | 161.45 | 162.54 | 429055 |
2025-06-17 | 161.60 | 162.78 | 159.23 | 159.32 | 349193 |
2025-06-18 | 159.85 | 163.25 | 158.63 | 162.77 | 362357 |
2025-06-20 | 164.54 | 167.66 | 163.37 | 165.18 | 630763 |
2025-06-23 | 164.96 | 168.48 | 162.99 | 168.12 | 404009 |
2025-06-24 | 168.57 | 171.23 | 166.59 | 170.27 | 863144 |
2025-06-25 | 170.42 | 173.99 | 168.28 | 169.30 | 726886 |
2025-06-26 | 171.34 | 171.82 | 165.72 | 166.71 | 590110 |
2025-06-27 | 167.20 | 168.76 | 165.09 | 168.21 | 1215647 |
2025-06-30 | 168.48 | 169.17 | 166.54 | 168.22 | 394499 |
2025-07-01 | 168.04 | 171.12 | 163.29 | 169.01 | 539421 |
2025-07-02 | 168.67 | 172.55 | 167.57 | 171.34 | 431836 |