(April 11, 2025)
52-Week Low
(February 14, 2025)
52-Week High
(May 14, 2013)
All-Time High
(May 23, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | 18.90 | 19.20 | 18.88 | 19.01 | 2876274 |
| 2025-05-22 | 19.29 | 19.48 | 19.23 | 19.44 | 2731766 |
| 2025-05-21 | 19.52 | 19.69 | 19.32 | 19.32 | 2511475 |
| 2025-05-20 | 20.03 | 20.15 | 19.72 | 19.83 | 2492977 |
| 2025-05-19 | 19.80 | 20.28 | 19.78 | 20.00 | 3930756 |
| 2025-05-16 | 20.05 | 20.27 | 20.01 | 20.10 | 4265509 |
| 2025-05-15 | 19.88 | 20.20 | 19.79 | 20.12 | 5073158 |
| 2025-05-14 | 19.58 | 19.80 | 19.46 | 19.78 | 5365742 |
| 2025-05-13 | 19.10 | 19.80 | 18.91 | 19.67 | 8023592 |
| 2025-05-12 | 18.48 | 19.15 | 18.44 | 19.00 | 6825469 |
