Price: $445.64
(1.44%)
Linde PLC
Price: $67.52
(3.93%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $83.87
(-1.60%)
Rio Tinto Plc Common Stock
Price: $176.00
(3.22%)
Southern Copper Corp
Price: $197.48
(-1.47%)
Agnico Eagle Mines Limited Common Stock
Price: $351.77
(1.39%)
Sherwin-Williams Co
Price: $58.77
(0.10%)
Freeport-McMoRan Inc
Price: $126.22
(1.45%)
CRH PLC
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $271.53
(3.18%)
Ecolab Inc
Price: $261.35
(-1.02%)
Air Products & Chemicals Inc
Price: $98.47
(0.83%)
Anglogold Ashanti PLC
Price: $67.76
(1.09%)
Corteva Inc
Price: $208.58
(0.63%)
Franco-Nevada Corporation
Price: $300.57
(1.32%)
Vulcan Materials Co
Price: $168.82
(3.50%)
Nucor Corp
Price: $633.21
(0.12%)
Martin Marietta Materials Inc
Price: $30.39
(4.37%)
Kinross Gold Corporation Common Stock
Price: $47.85
(1.88%)
Arcelor Mittal NY Registry Shares NEW
Price: $67.22
(1.27%)
Nutrien Ltd. Common Shares
Price: $178.81
(-0.57%)
Steel Dynamics Inc
Price: $110.22
(0.14%)
PPG Industries Inc
Price: $292.03
(4.47%)
Royal Gold Inc
Price: $49.46
(-3.67%)
Teck Resources Ltd Ordinary Shares
Price: $81.45
(1.62%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $51.04
(-1.49%)
Pan American Silver Corp. Common Stock
Price: $28.33
(-0.29%)
Dow Inc
Price: $161.82
(2.33%)
Albemarle Corp
Price: $43.23
(-0.49%)
DuPont de Nemours Inc
Price: $42.36
(5.48%)
Alamos Gold Inc. Class A Common Shares
Price: $69.33
(0.53%)
International Flavors & Fragrances Inc
Price: $326.75
(-0.45%)
Reliance Inc
Price: $11.53
(-3.28%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $24.50
(9.14%)
Hecla Mining Co
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $62.21
(-1.48%)
Alcoa Corp
Price: $52.92
(-1.71%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $22.73
(9.86%)
Harmony Gold Mining Company Limited
Price: $21.67
(6.21%)
Coeur Mining Inc
Price: $105.10
(-1.98%)
RPM International Inc
Price: $22.87
(6.13%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $17.51
(1.31%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $78.11
(-1.69%)
CF Industries Holdings Inc
Price: $65.83
(0.75%)
MP Materials Corp
Price: $9.31
(-0.43%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $14.16
(-3.28%)
Equinox Gold Corp. Common Shares
Price: $83.92
(-4.50%)
Westlake Corp
Price: $17.21
(1.00%)
Iamgold Corporation Ordinary Shares
Price: $20.32
(7.43%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $45.17
(0.72%)
Eldorado Gold Corporation Ordinary Shares
Price: $4.37
(2.35%)
Gerdau S.A. Common Stock
Price: $43.81
(1.07%)
Ternium SA
Price: $27.03
(2.59%)
The Mosaic Co
Price: $72.11
(-0.49%)
Commercial Metals Co
Price: $20.00
(1.40%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
Price: $67.41
(1.84%)
Eastman Chemical Co
Price: $40.84
(0.18%)
Osisko Gold Royalties Ltd Common Shares
Price: $30.14
(2.07%)
Buenaventura Mining Company Inc.
Price: $235.66
(6.66%)
Eagle Materials Inc
Price: $48.43
(0.35%)
Materials Select Sector SPDR
Price: $36.10
(2.85%)
Triple Flag Precious Metals Corp. Common Shares
Price: $9.34
(-1.90%)
New Gold Inc.
Price: $12.85
(0.67%)
Cleveland-Cliffs Inc
Price: $33.22
(-1.06%)
Axalta Coating Systems Ltd
Price: $28.42
(-3.60%)
Element Solutions Inc
Price: $165.32
(-2.88%)
Simpson Manufacturing Co Inc
Price: $720.71
(1.39%)
NewMarket Corp
Price: $5.04
(2.55%)
B2Gold Corp Common shares (Canada)
Price: $5.18
(1.87%)
ICL Group Ltd. Ordinary Shares
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $92.18
(1.25%)
UFP Industries Inc
Price: $66.29
(6.51%)
West Fraser Timber Co. Ltd Common stock
Price: $156.63
(-0.24%)
Balchem Corp
Price: $14.86
(4.69%)
Orla Mining Ltd. Common Shares
Price: $89.08
(2.25%)
Warrior Met Coal Inc
Price: $22.89
(4.00%)
SSR Mining Inc. - Common Stock
Price: $42.16
(-0.29%)
Celanese Corp
Price: $48.30
(1.16%)
Century Aluminum Co
Price: $7.05
(11.73%)
Sasol Ltd. American Depositary Shares
Price: $29.27
(-4.07%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $78.00
(-1.77%)
Knife River Holding Co
Price: $29.66
(1.23%)
Perimeter Solutions SA
Price: $50.25
(7.62%)
Hycroft Mining Holding Corp
Price: $10.09
(-2.70%)
Novagold Resources Inc.
Price: $94.21
(-0.65%)
Sensient Technologies Corp
Price: $13.60
(10.93%)
Endeavour Silver Corp
Price: $31.39
(0.48%)
Skeena Resources Limited Common Shares
Price: $70.99
(1.16%)
Cabot Corp
Price: $48.35
(6.34%)
Methanex Corporation - Common Stock
Price: $17.92
(2.87%)
Aris Mining Corporation Common Shares
Price: $127.12
(0.17%)
United States Lime & Minerals Inc
Price: $29.42
(1.17%)
Perpetua Resources Corp. - Common Shares
Price: $60.80
(3.20%)
The Scotts Miracle Gro Co
Price: $37.64
(2.12%)
Avient Corp
Price: $31.34
(-0.16%)
Seabridge Gold Inc
Price: $37.72
(3.57%)
DRDGOLD Limited American Depositary Shares
Price: $30.99
(4.98%)
Ero Copper Corp. Common Shares
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $85.51
(-0.89%)
Boise Cascade Co
Price: $15.47
(0.07%)
Centerra Gold Inc. Common Shares
Price: $147.72
(2.47%)
Hawkins Inc
Price: $21.97
(0.37%)
Constellium SE
Price: $145.91
(-2.20%)
Materion Corp
Price: $7.25
(-5.91%)
TMC The Metals Co Inc
Price: $64.12
(0.02%)
Ashland Inc
Price: $9.34
(-4.85%)
Fortuna Mining Corp. Common Shares
Price: $220.21
(4.10%)
Alpha Metallurgical Resources Inc
Price: $208.20
(0.83%)
WD-40 Co
Price: $159.19
(5.97%)
Quaker Houghton
Price: $23.77
(5.41%)
Olin Corp
Price: $11.92
(-2.62%)
Silvercorp Metals Inc. Common Shares
Price: $7.21
(2.06%)
Taseko Mines, Ltd. Common Stock
Price: $17.81
(-1.82%)
Ivanhoe Electric Inc
Price: $1.90
(-2.57%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $53.71
(-0.21%)
Tecnoglass Inc
Price: $6.65
(4.56%)
Vizsla Silver Corp. Common Shares
Price: $62.87
(3.31%)
Ingevity Corp
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $14.30
(3.25%)
The Chemours Co
Price: $131.21
(-1.47%)
Kaiser Aluminum Corp
Price: $11.83
(4.14%)
Huntsman Corp
Price: $65.94
(-1.76%)
Minerals Technologies Inc
Price: $80.82
(-1.02%)
Innospec Inc
Price: $49.99
(0.35%)
Sylvamo Corp
Price: $6.47
(5.47%)
Lithium Americas Corp. Common Shares
Price: $15.34
(-0.10%)
FMC Corp
Price: $5.80
(8.01%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $20.74
(0.78%)
Calumet Inc
Price: $35.00
(-1.05%)
Worthington Steel Inc
Price: $13.52
(-8.44%)
Critical Metals Corp
Price: $11.68
(8.55%)
Nexa Resources SA
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $8.92
(7.07%)
Solaris Resources Inc. Common Shares
Price: $13.30
(-15.07%)
Sigma Lithium Corporation - common shares
Price: $43.79
(1.16%)
IperionX Limited - American Depositary Share
Price: $24.49
(7.28%)
McEwen Mining Inc
Price: $12.27
(-1.45%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $20.43
(0.89%)
Ramaco Resources Inc
Price: $14.56
(-1.02%)
Collective Mining Ltd. Common Shares
Price: $1.55
(0.00%)
i-80 Gold Corp. Common Shares
Price: $3.07
(-1.45%)
Braskem SA ADR
Price: $5.13
(-2.66%)
Standard Lithium Ltd. Common Shares
Price: $10.62
(-0.75%)
Ecovyst Inc
Price: $8.49
(9.55%)
United States Antimony Corp
Price: $50.69
(-1.73%)
Stepan Co
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $2.02
(-4.72%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $3.17
(5.50%)
New Found Gold Corp Common Shares
Price: $32.84
(-0.79%)
REX American Resources Corp
Price: $6.86
(2.70%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $5.96
(2.91%)
Trilogy Metals Inc. Common Stock
Price: $95.47
(-0.01%)
CVR Partners LP
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $4.44
(1.97%)
Gold Royalty Corp
Price: $5.05
(2.34%)
Ferroglobe PLC
Price: $22.50
(-0.97%)
Compass Minerals International Inc
Price: $7.30
(0.42%)
ASP Isotopes Inc
Price: $10.60
(0.08%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $3.53
(-0.85%)
Osisko Development Corp. Common Shares
Price: $5.54
(-3.15%)
Tronox Holdings PLC
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $12.49
(0.81%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $6.56
(-0.76%)
NioCorp Developments Ltd
Price: $53.91
(-0.04%)
Oil-Dri Corp of America
Price: $18.60
(-0.86%)
Metallus Inc
Price: $2.97
(3.54%)
Galiano Gold Inc.
Price: $8.22
(-1.91%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $4.10
(-3.31%)
Integra Resources Corp. Common Shares
Price: $10.53
(-0.38%)
Green Plains Inc
Price: $20.83
(-0.10%)
Westlake Chemical Partners LP
Price: $13.11
(-0.76%)
Mativ Holdings Inc
Price: $6.32
(-0.63%)
Dakota Gold Corp
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $8.18
(0.13%)
SunCoke Energy Inc
Price: $3.74
(1.91%)
New Pacific Metals Corp. Common Shares
Price: $69.73
(0.74%)
Northwest Pipe Co
Price: $9.30
(0.22%)
LSB Industries Inc
Price: $3.16
(0.16%)
Western Copper and Gold Corporation Common Stock
Price: $4.03
(-7.57%)
Lightwave Logic Inc
Price: $29.18
(0.07%)
Caledonia Mining Corp PLC
Price: $4.83
(-2.23%)
Kronos Worldwide Inc
Price: $28.33
(2.58%)
Koppers Holdings Inc
Price: $40.64
(-1.05%)
Mesabi Trust
Price: $44.83
(1.18%)
Olympic Steel Inc
Price: $2.02
(-1.95%)
Gevo Inc
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $17.10
(0.47%)
AdvanSix Inc
Price: $2.19
(-0.91%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $4.24
(2.17%)
Algoma Steel Group Inc. - Common Shares
Price: $3.47
(18.84%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $31.73
(5.19%)
Intrepid Potash Inc
Price: $6.34
(2.43%)
ioneer Ltd - American Depositary Shares
Price: $5.01
(-0.30%)
Lifezone Metals Ltd
Price: $2.60
(4.84%)
Nouveau Monde Graphite Inc. Common Shares
Price: $44.45
(-0.18%)
Universal Stainless & Alloy Products Inc
Price: $25.99
(-0.04%)
Contango Ore Inc
Price: $5.75
(0.62%)
Rayonier Advanced Materials Inc
Price: $5.40
(2.38%)
Vox Royalty Corp. - common stock
Price: $3.37
(-2.04%)
American Resources Corp
Price: $6.08
(3.94%)
Orion SA
Price: $11.84
(0.86%)
Valhi Inc
Price: $19.65
(-2.39%)
U.S. Gold Corp
Price: $8.24
(14.61%)
Nova Minerals Limited - American Depositary Shares
Price: $6.94
(-1.56%)
Hudson Technologies Inc
Price: $2.28
(2.48%)
Vista Gold Corp
Price: $1.37
(3.01%)
GoldMining Inc. Common Shares
Price: $17.48
(-2.57%)
Clearwater Paper Corp
Price: $0.91
(-0.11%)
TRX Gold Corporation Common Stock
Price: $1.48
(-6.33%)
Montauk Renewables Inc
Price: $3.98
(-2.69%)
Comstock Inc
Price: $1.24
(8.78%)
Gold Resource Corp
Price: $36.87
(-1.76%)
Smith-Midland Corp
Price: $2.45
(-1.21%)
Alto Ingredients Inc
Price: $2.48
(-2.37%)
Mercer International Inc
Price: $19.26
(-2.14%)
Core Molding Technologies Inc
Price: $7.45
(-6.41%)
Piedmont Lithium Inc
Price: $6.06
(4.31%)
Atlas Lithium Corp
Price: $16.10
(2.81%)
Ascent Industries Co
Price: $20.32
(1.63%)
Friedman Industries Inc
Price: $3.23
(-5.28%)
FutureFuel Corp
Price: $9.57
(3.35%)
US Goldmining Inc
Price: $0.65
(7.73%)
Fury Gold Mines Ltd
Price: $1.42
(2.16%)
Largo Inc. - Common Shares
Price: $1.03
(16.63%)
Lavoro Ltd
Price: $2.12
(0.00%)
Odyssey Marine Exploration Inc
Price: $1.50
(13.64%)
Paramount Gold Nevada Corp
Price: $3.81
(-0.27%)
American Vanguard Corp
Price: $0.86
(-1.08%)
Westwater Resources Inc
Price: $1.47
(-4.25%)
Aemetis Inc
Price: $18.77
(1.52%)
Sprott Physical Platinum and Palladium Trust
Price: $6.72
(-2.54%)
Flexible Solutions International Inc
Price: $3.52
(3.23%)
5E Advanced Materials Inc
Price: $1.29
(6.20%)
Bioceres Crop Solutions Corp
Price: $7.40
(0.28%)
Northern Technologies International Corp
Price: $3.68
(0.55%)
Snow Lake Resources Ltd
Price: $0.65
(-3.16%)
Solitario Resources Corp
Price: $1.15
(0.88%)
Loop Industries Inc
Price: $2.29
(-5.38%)
Foremost Lithium Resource & Technology Ltd. - Common stock
Price: $0.21
(4.59%)
Origin Materials Inc
Price: $1.91
(12.36%)
ZK International Group Co Ltd
Price: $1.73
(-2.30%)
Austin Gold Corp
Price: $1.26
(-3.08%)
Nature Wood Group Limited - American Depositary Shares
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.24
(2.48%)
Huadi International Group Co Ltd
Price: $0.48
(3.33%)
Trinseo PLC
Price: $1.70
(-0.59%)
Bon Natural Life Ltd
Price: $4.21
(6.32%)
Graphjet Technology
Price: $0.39
(-3.05%)
Captivision Inc
Price: $1.56
(20.93%)
Inno Holdings Inc
Price: $2.04
(-0.49%)
SenesTech Inc
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $1.14
(-1.75%)
Origin Agritech Ltd
Price: $3.12
(-3.11%)
BioNexus Gene Lab Corp
Price: $4.12
(5.11%)
Gulf Resources Inc
Price: $0.31
(2.05%)
Golden Minerals Co
Price: $3.62
(3.68%)
China Natural Resources Inc
Price: $1.63
(2.52%)
N2OFF Inc
Price: $1.41
(-0.70%)
Save Foods Inc
Price: $0.23
(0.56%)
IT Tech Packaging Inc
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $0.63
(-4.58%)
CN Energy Group Inc
Price: $1.23
(-2.39%)
ReTo Eco-Solutions Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $0.13
(27.64%)
S&W Seed Co
Price: $0.11
(0.00%)
Crown ElectroKinetics Corp
Price: $1.85
(5.12%)
NioCorp Developments Ltd. - Warrant
Price: $6.53
(-10.06%)
Critical Metals Corp. - Warrants
Price: $0.00
(0.00%)
Hycroft Mining Holding Corporation - Warrant
Price: $0.03
(87.97%)
Lavoro Limited - Warrant
Price: $0.03
(0.00%)
Graphjet Technology Warrants (15/11/2026)
Price: $0.20
(-2.63%)
Osisko Development Corp. - Warrant
Price: $1.52
(4.11%)
TMC the metals company Inc. - Warrant
Price: $0.03
(16.34%)
Captivision Inc. - Warrant
Price: $0.01
(9.59%)
Hycroft Mining Holding Corporation - Warrants
Price: $0.00
(-19.57%)
Origin Materials, Inc. - Warrant
Price: $0.00
(-8.34%)
Global Gas Corp Warrants (17/12/2025)
Price: $1.83
(116.21%)
U.S. GoldMining Inc. - Warrant
Price: $0.07
(-10.27%)
Algoma Steel Group Inc. - Warrant
Price: $0.83
(-13.94%)
Foremost Lithium Resource & Technology Ltd. - Warrant
Price: $0.00
(-8.54%)
Livent Corp