Price: $504.00
(-0.84%)
Linde PLC
Price: $78.01
(1.55%)
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Price: $198.00
(0.08%)
Southern Copper Corp
Price: $98.53
(-0.57%)
Rio Tinto Plc Common Stock
Price: $246.40
(2.44%)
Agnico Eagle Mines Limited Common Stock
Price: $65.13
(2.36%)
Freeport-McMoRan Inc
Price: $358.98
(-0.83%)
Sherwin-Williams Co
Price: $306.76
(0.08%)
Ecolab Inc
Price: $125.49
(0.60%)
CRH PLC
Price: $47.00
(-0.05%)
Barnes Group Inc
Price: $283.25
(0.74%)
Air Products & Chemicals Inc
Price: $72.60
(0.18%)
Corteva Inc
Price: $61.51
(-0.13%)
Arcelor Mittal NY Registry Shares NEW
Price: $91.95
(-14.09%)
Anglogold Ashanti PLC
Price: $232.08
(3.43%)
Franco-Nevada Corporation
Price: $36.76
(2.00%)
Kinross Gold Corporation Common Stock
Price: $183.64
(0.23%)
Nucor Corp
Price: $308.99
(1.14%)
Vulcan Materials Co
Price: $665.35
(-1.54%)
Martin Marietta Materials Inc
Price: $72.76
(1.19%)
Nutrien Ltd. Common Shares
Price: $191.44
(-0.05%)
Steel Dynamics Inc
Price: $56.77
(-3.60%)
Teck Resources Ltd Ordinary Shares
Price: $123.48
(0.30%)
PPG Industries Inc
Price: $282.72
(1.26%)
Royal Gold Inc
Price: $56.09
(-3.18%)
Pan American Silver Corp. Common Stock
Price: $180.17
(-2.58%)
Albemarle Corp
Price: $29.49
(-1.79%)
Dow Inc
Price: $69.04
(-0.79%)
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Price: $71.64
(0.23%)
Sociedad Quimica y Minera S.A. Common Stock
Price: $49.85
(0.02%)
DuPont de Nemours Inc
Price: $44.90
(2.39%)
Alamos Gold Inc. Class A Common Shares
Price: $69.60
(-3.55%)
International Flavors & Fragrances Inc
Price: $12.15
(-2.88%)
Cemex, S.A.B. de C.V. Sponsored ADR
Price: $320.07
(0.34%)
Reliance Inc
Price: $50.86
(4.09%)
LyondellBasell Industries NV
Price: $59.81
(-1.13%)
Alcoa Corp
Price: $99.56
(2.47%)
CF Industries Holdings Inc
Price: $22.70
(8.67%)
Hecla Mining Co
Price: $25.13
(-0.60%)
James Hardie Industries plc American Depositary Shares (Ireland)
Price: $22.42
(7.07%)
Coeur Mining Inc
Price: $110.78
(-2.94%)
RPM International Inc
Price: $11.46
(0.18%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $104.17
(11.99%)
Westlake Corp
Price: $21.01
(6.60%)
Harmony Gold Mining Company Limited
Price: $21.27
(2.21%)
Iamgold Corporation Ordinary Shares
Price: $54.84
(-0.02%)
United States Steel Corp
Price: $15.65
(3.92%)
Equinox Gold Corp. Common Shares
Price: $16.66
(1.28%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $22.96
(6.35%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $62.16
(-7.24%)
MP Materials Corp
Price: $26.74
(-5.62%)
Hudbay Minerals Inc. Ordinary Shares (Canada)
Price: $13.34
(-0.57%)
New Gold Inc.
Price: $41.13
(2.80%)
Buenaventura Mining Company Inc.
Price: $52.37
(0.18%)
Summit Materials Inc
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $36.71
(1.50%)
Element Solutions Inc
Price: $79.64
(-0.15%)
Commercial Metals Co
Price: $76.90
(-0.69%)
Eastman Chemical Co
Price: $43.51
(3.65%)
Eldorado Gold Corporation Ordinary Shares
Price: $45.82
(0.86%)
Osisko Gold Royalties Ltd Common Shares
Price: $43.33
(-0.44%)
Ternium SA
Price: $4.26
(-0.59%)
Gerdau S.A. Common Stock
Price: $192.96
(-0.32%)
Simpson Manufacturing Co Inc
Price: $53.31
(0.91%)
Materials Select Sector SPDR
Price: $36.09
(4.30%)
Triple Flag Precious Metals Corp. Common Shares
Price: $34.27
(0.65%)
Axalta Coating Systems Ltd
Price: $231.49
(0.78%)
Eagle Materials Inc
Price: $5.27
(4.06%)
B2Gold Corp Common shares (Canada)
Price: $5.04
(5.00%)
ICL Group Ltd. Ordinary Shares
Price: $5.84
(0.18%)
Arcadium Lithium PLC
Price: $667.23
(0.42%)
NewMarket Corp
Price: $10.48
(-2.65%)
Cleveland-Cliffs Inc
Price: $17.46
(8.45%)
Orla Mining Ltd. Common Shares
Price: $28.11
(8.41%)
SSR Mining Inc. - Common Stock
Price: $71.74
(-1.00%)
West Fraser Timber Co. Ltd Common stock
Price: $169.16
(-0.94%)
Balchem Corp
Price: $92.18
(1.25%)
UFP Industries Inc
Price: $11.85
(1.55%)
Novagold Resources Inc.
Price: $51.24
(-3.36%)
Century Aluminum Co
Price: $88.02
(-2.96%)
Knife River Holding Co
Price: $24.01
(0.53%)
Aris Water Solutions Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $86.52
(-2.13%)
Warrior Met Coal Inc
Price: $7.12
(1.43%)
Sasol Ltd. American Depositary Shares
Price: $29.27
(-4.07%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
Price: $35.62
(1.49%)
Skeena Resources Limited Common Shares
Price: $100.40
(2.59%)
Sensient Technologies Corp
Price: $70.70
(3.44%)
The Scotts Miracle Gro Co
Price: $38.25
(2.26%)
Seabridge Gold Inc
Price: $13.51
(2.01%)
Endeavour Silver Corp
Price: $75.22
(-0.20%)
Cabot Corp
Price: $26.37
(-0.04%)
Perimeter Solutions SA
Price: $47.88
(1.37%)
Methanex Corporation - Common Stock
Price: $18.47
(-2.02%)
Centerra Gold Inc. Common Shares
Price: $40.08
(2.75%)
Avient Corp
Price: $42.45
(3.37%)
Hycroft Mining Holding Corp
Price: $17.14
(-16.27%)
Aris Mining Corporation Common Shares
Price: $33.49
(7.59%)
Ero Copper Corp. Common Shares
Price: $28.31
(-1.91%)
Perpetua Resources Corp. - Common Shares
Price: $161.26
(-0.17%)
Materion Corp
Price: $58.99
(1.87%)
H.B. Fuller Co
Price: $110.76
(2.04%)
United States Lime & Minerals Inc
Price: $10.35
(-6.34%)
Fortuna Mining Corp. Common Shares
Price: $21.00
(2.84%)
The Chemours Co
Price: $23.17
(0.44%)
Constellium SE
Price: $144.94
(0.09%)
Hawkins Inc
Price: $34.90
(-0.55%)
DRDGOLD Limited American Depositary Shares
Price: $8.29
(5.61%)
Taseko Mines, Ltd. Common Stock
Price: $84.21
(0.71%)
Boise Cascade Co
Price: $13.51
(2.74%)
Silvercorp Metals Inc. Common Shares
Price: $170.80
(0.43%)
Quaker Houghton
Price: $24.81
(-0.09%)
Olin Corp
Price: $208.20
(0.83%)
WD-40 Co
Price: $59.89
(-2.99%)
Ashland Inc
Price: $6.38
(1.76%)
TMC The Metals Co Inc
Price: $16.41
(0.31%)
Ivanhoe Electric Inc
Price: $29.32
(0.24%)
Calumet Inc
Price: $70.52
(1.33%)
Ingevity Corp
Price: $7.50
(3.31%)
Americas Gold and Silver Corporation Common Shares, no par value
Price: $140.15
(-1.61%)
Kaiser Aluminum Corp
Price: $1.70
(1.80%)
Companhia Siderurgica Nacional S.A. Common Stock
Price: $21.66
(3.25%)
MAG Silver Corporation Ordinary Shares
Price: $70.39
(0.49%)
Minerals Technologies Inc
Price: $46.01
(-6.30%)
Tecnoglass Inc
Price: $41.90
(-3.51%)
Worthington Steel Inc
Price: $165.00
(1.45%)
Alpha Metallurgical Resources Inc
Price: $52.51
(-4.08%)
Sylvamo Corp
Price: $78.63
(-3.19%)
Innospec Inc
Price: $10.82
(-3.22%)
Huntsman Corp
Price: $13.72
(0.44%)
FMC Corp
Price: $12.61
(-9.02%)
Nexa Resources SA
Price: $14.01
(-17.88%)
Critical Metals Corp
Price: $1.92
(-0.52%)
i-80 Gold Corp. Common Shares
Price: $26.97
(2.59%)
McEwen Mining Inc
Price: $9.26
(-13.95%)
Solaris Resources Inc. Common Shares
Price: $3.78
(0.80%)
Braskem SA ADR
Price: $10.04
(3.94%)
SilverCrest Metals Inc. Common Shares
Price: $15.97
(-4.66%)
Collective Mining Ltd. Common Shares
Price: $12.80
(-4.16%)
Sigma Lithium Corporation - common shares
Price: $42.21
(2.51%)
IperionX Limited - American Depositary Share
Price: $8.89
(-0.79%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Price: $4.59
(1.78%)
Lithium Americas Corp. Common Shares
Price: $3.90
(0.52%)
Vizsla Silver Corp. Common Shares
Price: $11.61
(1.67%)
Ecovyst Inc
Price: $10.86
(-4.82%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $52.94
(-1.12%)
Stepan Co
Price: $17.66
(-2.44%)
Ramaco Resources Inc
Price: $107.49
(-0.47%)
CVR Partners LP
Price: $7.16
(3.77%)
Tronox Holdings PLC
Price: $16.35
(-0.37%)
Gatos Silver Inc
Price: $4.72
(-1.05%)
Standard Lithium Ltd. Common Shares
Price: $33.04
(0.46%)
REX American Resources Corp
Price: $3.64
(2.25%)
Osisko Development Corp. Common Shares
Price: $4.64
(-0.75%)
Gold Royalty Corp
Price: $7.33
(-11.58%)
United States Antimony Corp
Price: $12.21
(0.00%)
Metals Acquisition Ltd
Price: $23.99
(1.92%)
Compass Minerals International Inc
Price: $5.41
(6.08%)
New Pacific Metals Corp. Common Shares
Price: $11.25
(1.91%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
Price: $13.72
(-1.44%)
Green Plains Inc
Price: $65.20
(0.39%)
Oil-Dri Corp of America
Price: $2.70
(0.38%)
New Found Gold Corp Common Shares
Price: $4.81
(-2.24%)
Ferroglobe PLC
Price: $18.36
(1.16%)
TimkenSteel Corp
Price: $30.00
(0.07%)
Radius Recycling Inc
Price: $3.24
(9.10%)
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
Price: $4.06
(-0.49%)
Integra Resources Corp. Common Shares
Price: $1.48
(-2.64%)
Northern Dynasty Minerals, Ltd. Common Stock
Price: $6.28
(4.07%)
Dakota Gold Corp
Price: $11.97
(1.62%)
Ramaco Resources, Inc. - Class B Common Stock
Price: $3.02
(10.63%)
Galiano Gold Inc.
Price: $22.08
(3.96%)
Westlake Chemical Partners LP
Price: $5.40
(-2.71%)
NioCorp Developments Ltd
Price: $17.72
(4.24%)
Metallus Inc
Price: $7.87
(6.93%)
Metalla Royalty & Streaming Ltd. Common Shares
Price: $75.38
(0.08%)
Northwest Pipe Co
Price: $45.25
(-2.33%)
Idaho Strategic Resources Inc
Price: $9.74
(0.62%)
LSB Industries Inc
Price: $35.06
(-0.03%)
Koppers Holdings Inc
Price: $3.32
(-4.05%)
Western Copper and Gold Corporation Common Stock
Price: $4.64
(5.35%)
Lightwave Logic Inc
Price: $5.39
(-0.65%)
ASP Isotopes Inc
Price: $3.85
(-1.54%)
Trilogy Metals Inc. Common Stock
Price: $5.74
(-1.21%)
Kronos Worldwide Inc
Price: $9.56
(0.95%)
Rayonier Advanced Materials Inc
Price: $11.02
(1.76%)
Mativ Holdings Inc
Price: $51.84
(0.67%)
Olympic Steel Inc
Price: $28.31
(0.72%)
Caledonia Mining Corp PLC
Price: $1.82
(-3.71%)
TRX Gold Corporation Common Stock
Price: $5.88
(-5.47%)
SunCoke Energy Inc
Price: $4.72
(2.84%)
Algoma Steel Group Inc. - Common Shares
Price: $3.02
(0.84%)
Lithium Americas (Argentina) Corp. Common Shares
Price: $17.77
(-2.10%)
AdvanSix Inc
Price: $1.85
(1.10%)
Gevo Inc
Price: $33.16
(3.37%)
Intrepid Potash Inc
Price: $25.58
(1.09%)
Contango Ore Inc
Price: $3.92
(2.62%)
EMX Royalty Corporation Common Shares (Canada)
Price: $31.88
(0.07%)
Mesabi Trust
Price: $44.45
(-0.18%)
Universal Stainless & Alloy Products Inc
Price: $13.90
(-0.15%)
Valhi Inc
Price: $6.93
(-1.71%)
Orion SA
Price: $4.60
(-1.08%)
Lifezone Metals Ltd
Price: $2.87
(-3.21%)
Vista Gold Corp
Price: $5.25
(2.14%)
Vox Royalty Corp. - common stock
Price: $2.20
(2.33%)
Nouveau Monde Graphite Inc. Common Shares
Price: $19.65
(-2.39%)
U.S. Gold Corp
Price: $1.50
(2.74%)
GoldMining Inc. Common Shares
Price: $3.02
(1.69%)
American Resources Corp
Price: $7.14
(0.00%)
Hudson Technologies Inc
Price: $2.45
(2.95%)
Platinum Group Metals Ltd. Ordinary Shares (Canada)
Price: $3.85
(-3.51%)
ioneer Ltd - American Depositary Shares
Price: $6.50
(-0.62%)
Nova Minerals Limited - American Depositary Shares
Price: $15.04
(0.34%)
Clearwater Paper Corp
Price: $1.61
(-6.94%)
Montauk Renewables Inc
Price: $1.39
(-9.74%)
Gold Resource Corp
Price: $2.67
(6.38%)
Paramount Gold Nevada Corp
Price: $3.13
(2.63%)
Comstock Inc
Price: $4.23
(7.09%)
FutureFuel Corp
Price: $2.36
(-0.84%)
Alto Ingredients Inc
Price: $32.51
(-1.70%)
Smith-Midland Corp
Price: $19.42
(1.15%)
Core Molding Technologies Inc
Price: $7.45
(-6.41%)
Piedmont Lithium Inc
Price: $16.17
(2.06%)
Ascent Industries Co
Price: $10.90
(0.33%)
US Goldmining Inc
Price: $4.99
(-0.20%)
American Vanguard Corp
Price: $0.70
(2.49%)
Fury Gold Mines Ltd
Price: $18.61
(1.53%)
Friedman Industries Inc
Price: $4.92
(1.87%)
Atlas Lithium Corp
Price: $1.86
(9.77%)
Mercer International Inc
Price: $1.03
(-13.14%)
Westwater Resources Inc
Price: $1.04
(-2.81%)
Lavoro Ltd
Price: $1.41
(1.44%)
Largo Inc. - Common Shares
Price: $1.57
(-1.34%)
Aemetis Inc
Price: $17.07
(3.96%)
Sprott Physical Platinum and Palladium Trust
Price: $8.99
(-2.82%)
Northern Technologies International Corp
Price: $1.52
(5.56%)
Odyssey Marine Exploration Inc
Price: $3.18
(4.95%)
Snow Lake Resources Ltd
Price: $1.76
(-4.35%)
5E Advanced Materials Inc
Price: $5.36
(1.33%)
Flexible Solutions International Inc
Price: $0.74
(2.23%)
Solitario Resources Corp
Price: $1.31
(0.00%)
Loop Industries Inc
Price: $0.59
(-1.18%)
Bioceres Crop Solutions Corp
Price: $2.34
(1.74%)
Foremost Lithium Resource & Technology Ltd. - Common stock
Price: $2.03
(1.50%)
Austin Gold Corp
Price: $0.16
(-4.11%)
Origin Materials Inc
Price: $1.34
(0.00%)
ZK International Group Co Ltd
Price: $1.30
(0.00%)
Nature Wood Group Limited - American Depositary Shares
Price: $0.92
(0.45%)
Graphex Group Limited American Depositary Shares, each American Depositary Share representing 20 Ordinary Shares
Price: $1.13
(-0.01%)
Huadi International Group Co Ltd
Price: $0.42
(-2.81%)
Captivision Inc
Price: $4.21
(6.32%)
Graphjet Technology
Price: $1.63
(-0.61%)
Bon Natural Life Ltd
Price: $1.06
(4.95%)
Origin Agritech Ltd
Price: $1.70
(-17.08%)
Benson Hill Inc
Price: $0.15
(0.00%)
Almaden Minerals, Ltd. Common Shares
Price: $1.86
(-0.54%)
SenesTech Inc
Price: $1.09
(-4.39%)
Inno Holdings Inc
Price: $0.25
(0.04%)
Trinseo PLC
Price: $5.68
(1.98%)
Gulf Resources Inc
Price: $2.39
(-1.65%)
BioNexus Gene Lab Corp
Price: $1.00
(-1.97%)
CN Energy Group Inc
Price: $3.77
(16.72%)
China Natural Resources Inc
Price: $0.31
(10.72%)
Golden Minerals Co
Price: $1.41
(-0.70%)
Save Foods Inc
Price: $1.82
(-0.55%)
Polished.com Inc
Price: $1.13
(-5.84%)
Danimer Scientific Inc
Price: $0.20
(3.72%)
IT Tech Packaging Inc
Price: $0.89
(12.61%)
N2OFF Inc
Price: $0.82
(22.59%)
ReTo Eco-Solutions Inc
Price: $0.11
(0.00%)
Crown ElectroKinetics Corp
Price: $0.02
(0.50%)
S&W Seed Co
Price: $2.10
(-5.83%)
NioCorp Developments Ltd. - Warrant
Price: $7.20
(-16.45%)
Critical Metals Corp. - Warrants
Price: $0.00
(0.00%)
Hycroft Mining Holding Corporation - Warrant
Price: $0.03
(-20.44%)
Lavoro Limited - Warrant
Price: $0.03
(0.00%)
Graphjet Technology Warrants (15/11/2026)
Price: $0.27
(7.20%)
Osisko Development Corp. - Warrant
Price: $1.29
(-16.78%)
TMC the metals company Inc. - Warrant
Price: $0.06
(26.16%)
Captivision Inc. - Warrant
Price: $0.01
(9.59%)
Hycroft Mining Holding Corporation - Warrants
Price: $0.00
(-13.89%)
Origin Materials, Inc. - Warrant
Price: $0.00
(-8.34%)
Global Gas Corp Warrants (17/12/2025)
Price: $1.58
(12.86%)
U.S. GoldMining Inc. - Warrant
Price: $0.17
(10.33%)
Algoma Steel Group Inc. - Warrant
Price: $0.90
(-0.02%)
Foremost Lithium Resource & Technology Ltd. - Warrant
Price: $0.00
(-8.54%)
Livent Corp