MCW Historical Prices

Summary

Key Stock Metrics

5.84

(September 10, 2024)

52-Week Low

8.56

(March 3, 2025)

52-Week High

24.49

(July 26, 2021)

All-Time High

7.90

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-25 18.90 22.00 18.49 20.30 17712016
2021-06-28 19.98 22.95 19.98 22.40 3738174
2021-06-29 22.01 22.46 20.75 20.77 3024939
2021-06-30 21.38 22.29 21.06 21.53 1848066
2021-07-01 21.85 22.53 20.00 21.98 5457627
2021-07-02 21.28 23.62 21.22 22.74 619542
2021-07-06 22.93 23.10 21.96 22.95 583255
2021-07-07 22.83 23.44 22.36 22.39 350887
2021-07-08 22.00 22.53 21.50 21.77 690348
2021-07-09 22.00 22.10 21.68 21.77 332188
2021-07-12 21.75 22.68 21.74 22.59 344343
2021-07-13 22.82 23.13 20.70 21.42 851651
2021-07-14 21.44 22.11 20.84 21.03 289263
2021-07-15 20.84 21.21 20.70 20.77 355626
2021-07-16 20.80 21.05 20.50 20.79 569926
2021-07-19 20.41 20.77 19.66 20.02 572066
2021-07-20 19.98 21.26 19.82 21.16 318252
2021-07-21 21.53 22.29 21.32 22.25 546025
2021-07-22 21.99 22.80 21.63 22.64 204024
2021-07-23 22.95 23.67 22.54 23.53 347314
2021-07-26 23.67 24.49 22.68 22.93 303879
2021-07-27 22.36 22.85 21.04 21.10 654550
2021-07-28 21.09 21.61 20.57 21.07 420320
2021-07-29 21.25 21.75 20.81 21.23 259729
2021-07-30 21.09 21.24 20.28 20.84 321653
2021-08-02 20.79 22.10 20.63 21.61 265660
2021-08-03 21.80 21.98 20.67 20.98 236565
2021-08-04 20.71 20.91 20.23 20.29 143256
2021-08-05 20.44 20.61 19.70 19.91 299779
2021-08-06 19.96 20.53 19.77 20.31 135443
2021-08-09 20.20 20.44 20.02 20.28 109706
2021-08-10 20.16 20.40 19.63 20.26 278921
2021-08-11 20.11 20.60 19.78 19.97 332234
2021-08-12 19.99 20.72 19.74 20.19 594965
2021-08-13 21.20 21.50 19.01 19.64 1842663
2021-08-16 19.66 19.66 18.11 18.39 1457102
2021-08-17 18.07 18.37 17.68 18.12 466324
2021-08-18 18.34 19.40 17.96 18.95 412668
2021-08-19 18.73 18.94 18.30 18.75 360657
2021-08-20 18.65 20.30 18.52 19.65 713851
2021-08-23 19.50 20.95 19.19 20.57 421109
2021-08-24 19.07 19.50 18.80 19.03 6212053
2021-08-25 18.98 19.07 18.49 18.71 1133633
2021-08-26 18.53 18.93 18.50 18.74 1640087
2021-08-27 18.71 19.03 18.45 18.79 644407
2021-08-30 18.94 18.94 18.46 18.69 678900
2021-08-31 18.68 19.29 18.45 19.19 1252746
2021-09-01 19.04 19.20 18.76 19.04 671254
2021-09-02 19.07 19.07 18.77 19.02 953011
2021-09-03 19.07 19.27 18.65 19.26 1230721
2021-09-07 19.15 19.19 18.26 18.57 1251109
2021-09-08 18.59 18.78 18.15 18.50 1238969
2021-09-09 18.60 18.80 18.06 18.20 922675
2021-09-10 18.30 18.46 17.84 18.27 500141
2021-09-13 18.46 18.46 17.74 18.23 599848
2021-09-14 18.30 18.69 17.85 18.50 2539344
2021-09-15 18.42 18.84 18.26 18.79 1101187
2021-09-16 18.75 18.99 18.51 18.51 369739
2021-09-17 19.08 19.10 17.73 17.95 5306043
2021-09-20 17.44 18.35 17.30 17.71 1035267
2021-09-21 17.76 17.92 17.25 17.69 872376
2021-09-22 17.78 18.25 17.54 17.74 1223838
2021-09-23 17.92 18.00 17.44 17.51 668297
2021-09-24 17.36 17.76 17.20 17.57 829489
2021-09-27 17.68 18.29 17.31 17.56 482240
2021-09-28 17.48 17.86 17.32 17.51 750522
2021-09-29 17.56 18.19 17.33 17.37 910682
2021-09-30 17.49 18.26 17.31 18.25 979521
2021-10-01 18.24 19.21 17.94 19.14 1379228
2021-10-04 19.06 19.06 17.45 17.48 1821464
2021-10-05 17.44 18.15 17.21 17.91 401549
2021-10-06 17.63 18.19 17.63 18.19 442242
2021-10-07 18.01 18.56 18.01 18.20 617810
2021-10-08 18.11 18.34 17.80 18.06 396709
2021-10-11 17.97 18.39 17.88 17.88 168427
2021-10-12 17.79 18.13 17.54 17.85 390450
2021-10-13 17.79 18.06 17.41 17.77 327281
2021-10-14 17.95 18.10 17.58 17.74 288412
2021-10-15 17.74 17.93 17.20 17.32 380178
2021-10-18 17.17 17.41 16.75 17.33 457655
2021-10-19 17.40 17.69 17.25 17.68 288357
2021-10-20 17.73 17.94 17.29 17.70 689877
2021-10-21 17.56 18.43 17.54 18.08 702827
2021-10-22 18.07 18.57 18.04 18.31 591510
2021-10-25 18.36 18.47 17.85 17.88 378625
2021-10-26 17.92 18.23 17.70 18.21 422447
2021-10-27 18.44 18.53 18.05 18.25 422514
2021-10-28 18.12 18.29 17.76 17.99 636852
2021-10-29 18.00 18.52 18.00 18.34 451148
2021-11-01 18.33 18.77 17.88 18.28 849994
2021-11-02 18.16 18.42 18.03 18.26 460662
2021-11-03 18.22 18.83 18.20 18.80 249862
2021-11-04 18.78 19.18 18.66 19.08 551390
2021-11-05 19.20 19.50 19.03 19.30 1044902
2021-11-08 19.29 19.49 19.13 19.46 396540
2021-11-09 19.36 19.52 18.80 19.10 574404
2021-11-10 19.13 19.30 18.40 18.70 471021
2021-11-11 18.71 18.82 18.09 18.35 462190
2021-11-12 17.58 17.99 16.52 17.76 2268701
2021-11-15 17.66 18.84 17.59 17.74 1230203
2021-11-16 17.61 18.41 17.54 18.13 552754
2021-11-17 18.40 18.44 17.95 18.01 359679
2021-11-18 17.95 18.05 17.42 17.57 1209914
2021-11-19 17.49 17.50 16.87 16.95 606566
2021-11-22 16.88 17.21 16.64 16.94 1141687
2021-11-23 16.85 16.91 16.06 16.42 1295160
2021-11-24 16.31 16.97 16.18 16.77 739037
2021-11-26 16.30 16.71 15.90 16.62 436378
2021-11-29 16.55 16.85 16.15 16.34 779884
2021-11-30 16.14 16.55 15.70 16.06 2247854
2021-12-01 16.33 16.33 15.67 16.00 1023066
2021-12-02 16.00 16.95 15.97 16.89 1374069
2021-12-03 16.80 16.88 16.10 16.58 816864
2021-12-06 16.94 19.29 16.90 19.01 4506065
2021-12-07 19.00 19.82 18.73 19.28 981314
2021-12-08 19.46 19.54 18.63 18.68 1571194
2021-12-09 18.62 19.27 18.00 18.17 1002971
2021-12-10 18.24 18.47 17.55 17.79 1067844
2021-12-13 17.57 17.63 16.89 17.39 1194988
2021-12-14 17.23 17.30 17.00 17.18 703216
2021-12-15 17.15 17.57 16.91 17.52 872275
2021-12-16 17.64 17.86 16.89 17.23 1555040
2021-12-17 17.13 17.91 16.76 17.44 3722234
2021-12-20 17.25 17.40 16.86 17.33 668673
2021-12-21 17.43 18.40 17.40 17.86 949440
2021-12-22 16.36 18.07 16.20 17.88 2912400
2021-12-23 17.83 18.72 17.59 18.54 1359013
2021-12-27 17.05 18.30 17.00 18.11 1759799
2021-12-28 18.00 18.51 17.97 18.29 624020
2021-12-29 18.44 18.48 18.05 18.47 568393
2021-12-30 18.45 18.87 18.20 18.31 872431
2021-12-31 18.14 18.44 18.14 18.21 571404
2022-01-03 18.38 18.95 18.09 18.89 914226
2022-01-04 18.97 19.05 18.74 18.92 890611
2022-01-05 18.67 19.10 17.72 17.88 848134
2022-01-06 17.99 18.25 17.76 18.02 654010
2022-01-07 17.99 18.37 17.89 18.05 985205
2022-01-10 17.91 18.05 17.33 17.96 892307
2022-01-11 17.81 18.36 17.67 18.09 1383956
2022-01-12 18.23 18.28 17.67 17.71 445540
2022-01-13 17.67 17.75 17.30 17.40 366245
2022-01-14 17.17 17.48 16.77 17.09 666744
2022-01-18 17.21 17.28 16.61 16.69 1359275
2022-01-19 16.82 17.06 16.44 16.59 721420
2022-01-20 16.82 17.24 16.54 16.54 806533
2022-01-21 16.39 16.55 15.93 16.03 758803
2022-01-24 15.60 17.03 15.17 16.96 1162193
2022-01-25 16.70 17.05 16.31 16.72 714379
2022-01-26 17.06 17.19 16.30 16.37 492690
2022-01-27 16.58 16.80 15.96 16.12 913589
2022-01-28 15.96 16.48 15.82 16.48 1542774
2022-01-31 16.33 17.20 16.33 17.20 1182380
2022-02-01 16.95 17.53 16.95 17.44 921550
2022-02-02 17.53 17.73 17.24 17.33 799566
2022-02-03 16.93 17.16 16.31 16.45 727518
2022-02-04 16.32 16.86 16.24 16.77 737577
2022-02-07 16.84 17.03 16.53 16.81 468045
2022-02-08 16.70 17.38 16.60 17.30 672608
2022-02-09 17.50 17.75 17.17 17.45 744160
2022-02-10 16.67 17.34 16.67 16.89 924634
2022-02-11 16.85 17.10 16.26 16.42 1080938
2022-02-14 16.30 16.85 16.29 16.75 614617
2022-02-15 17.10 17.30 16.92 16.98 516227
2022-02-16 16.94 17.34 16.87 17.00 898140
2022-02-17 16.86 17.23 16.65 16.71 913987
2022-02-18 16.61 16.82 15.83 15.87 816247
2022-02-22 15.77 15.98 15.25 15.45 1321083
2022-02-23 15.45 15.60 14.98 14.99 975342
2022-02-24 14.49 15.31 14.36 15.31 1154974
2022-02-25 15.45 15.91 15.25 15.90 918018
2022-02-28 15.45 16.11 15.45 16.02 976972
2022-03-01 15.72 16.15 15.62 15.78 716640
2022-03-02 15.92 16.32 15.80 16.24 656345
2022-03-03 16.23 16.35 15.74 15.77 589441
2022-03-04 15.67 15.80 15.20 15.29 649131
2022-03-07 15.50 15.50 14.60 14.65 1231115
2022-03-08 14.72 14.90 14.39 14.43 666597
2022-03-09 14.78 15.34 14.78 15.01 774945
2022-03-10 14.79 14.93 14.47 14.77 786805
2022-03-11 15.15 15.59 14.79 14.89 880332
2022-03-14 14.92 15.35 14.53 14.55 733580
2022-03-15 14.59 15.28 14.58 15.20 522548
2022-03-16 15.48 16.11 15.47 16.07 895720
2022-03-17 15.97 16.38 15.97 16.30 736404
2022-03-18 16.20 16.52 16.13 16.37 1053459
2022-03-21 16.42 16.74 15.76 15.89 1067160
2022-03-22 15.87 16.28 15.82 16.11 1603954
2022-03-23 15.94 16.06 15.52 15.71 741903
2022-03-24 15.79 15.87 15.43 15.85 753753
2022-03-25 15.81 16.06 15.36 15.80 1599618
2022-03-28 15.83 15.90 14.88 15.09 1435044
2022-03-29 15.22 15.74 15.10 15.67 787705
2022-03-30 15.60 15.81 15.39 15.70 1165157
2022-03-31 15.70 15.70 14.77 14.79 1420807
2022-04-01 14.92 15.30 14.79 14.99 1386353
2022-04-04 14.91 15.51 14.80 15.35 438278
2022-04-05 15.27 15.34 14.86 15.05 475934
2022-04-06 14.85 15.07 14.45 14.96 750033
2022-04-07 14.94 15.13 14.58 15.06 421825
2022-04-08 14.99 15.46 14.89 15.05 585455
2022-04-11 14.94 15.26 14.94 15.15 528606
2022-04-12 15.35 15.50 15.12 15.17 467887
2022-04-13 15.19 15.49 15.17 15.46 415693
2022-04-14 15.55 15.87 15.16 15.26 690399
2022-04-18 15.10 15.26 14.92 14.95 1746768
2022-04-19 14.94 15.38 14.94 15.35 1046606
2022-04-20 15.51 15.60 15.25 15.27 566883
2022-04-21 15.43 15.43 14.96 14.99 465257
2022-04-22 14.90 15.03 14.37 14.53 797428
2022-04-25 14.43 14.93 14.23 14.88 455231
2022-04-26 14.66 14.66 13.95 14.18 1164920
2022-04-27 14.14 14.55 13.92 14.40 431374
2022-04-28 14.59 14.77 14.28 14.50 484356
2022-04-29 14.52 14.78 14.34 14.40 518824
2022-05-02 14.32 14.87 14.19 14.86 806074
2022-05-03 14.81 14.84 14.39 14.51 569609
2022-05-04 14.47 14.72 13.91 14.66 602857
2022-05-05 14.42 14.54 13.77 13.88 532773
2022-05-06 13.81 14.05 13.30 13.86 1003880
2022-05-09 13.59 13.79 13.26 13.65 862902
2022-05-10 13.84 14.02 13.01 13.27 1184897
2022-05-11 13.18 13.34 11.91 12.16 2750014
2022-05-12 12.04 12.49 11.51 12.12 4333835
2022-05-13 11.70 11.87 10.87 11.33 4650626
2022-05-16 11.24 11.89 11.12 11.39 1841536
2022-05-17 11.38 11.94 11.22 11.75 2001001
2022-05-18 11.51 11.64 10.97 11.25 1974439
2022-05-19 11.11 11.86 11.11 11.64 1034297
2022-05-20 11.77 11.88 11.11 11.38 1154914
2022-05-23 11.44 11.63 11.18 11.35 812864
2022-05-24 11.31 11.37 11.00 11.22 825595
2022-05-25 11.16 11.78 11.08 11.64 740191
2022-05-26 11.33 12.09 11.33 11.77 830112
2022-05-27 11.85 12.30 11.85 12.10 1135787
2022-05-31 11.98 12.26 11.76 12.14 1102148
2022-06-01 12.14 12.64 12.08 12.33 1717431
2022-06-02 12.43 13.02 12.38 12.77 1277095
2022-06-03 12.66 12.95 12.37 12.86 737495
2022-06-06 13.05 13.08 12.36 12.39 575307
2022-06-07 12.18 12.41 12.05 12.36 560029
2022-06-08 12.35 12.48 12.16 12.36 576243
2022-06-09 12.27 12.48 11.86 12.28 965709
2022-06-10 12.03 12.19 11.64 11.89 713294
2022-06-13 11.57 11.67 11.16 11.59 775969
2022-06-14 11.57 11.70 10.98 11.06 1232474
2022-06-15 11.17 11.45 10.97 11.11 692274
2022-06-16 10.84 10.84 10.35 10.50 1126884
2022-06-17 10.62 11.03 10.54 10.93 1539064
2022-06-21 11.04 11.27 11.04 11.20 599281
2022-06-22 11.08 11.92 11.01 11.85 1494508
2022-06-23 11.94 11.97 11.30 11.83 2358623
2022-06-24 11.87 12.36 11.85 12.28 3208693
2022-06-27 11.53 11.76 11.31 11.37 1251202
2022-06-28 11.41 11.80 11.16 11.20 1199923
2022-06-29 11.25 11.45 11.07 11.31 1190303
2022-06-30 11.11 11.19 10.64 10.88 974276
2022-07-01 10.90 11.34 10.72 11.34 1157414
2022-07-05 11.11 11.90 10.99 11.84 1155031
2022-07-06 11.83 11.92 11.53 11.65 840621
2022-07-07 11.71 11.87 11.55 11.81 527276
2022-07-08 11.74 11.90 11.43 11.52 708149
2022-07-11 11.27 11.35 11.06 11.10 566074
2022-07-12 11.13 11.31 10.88 11.21 1267806
2022-07-13 11.09 11.47 10.87 11.44 741223
2022-07-14 11.27 11.27 10.86 11.12 1210310
2022-07-15 11.34 11.47 11.09 11.38 690541
2022-07-18 11.45 11.73 11.25 11.52 990176
2022-07-19 11.65 12.01 11.55 11.95 917357
2022-07-20 11.92 12.18 11.84 12.15 689292
2022-07-21 12.10 12.21 11.84 11.88 2118438
2022-07-22 12.00 12.16 11.36 11.66 1130785
2022-07-25 11.66 11.72 10.93 11.17 1082971
2022-07-26 11.04 11.08 10.75 11.04 1684828
2022-07-27 11.23 11.42 11.09 11.33 1502057
2022-07-28 11.35 11.62 11.07 11.38 665577
2022-07-29 11.39 11.61 11.05 11.60 1032681
2022-08-01 11.55 12.11 11.34 11.80 1567293
2022-08-02 11.79 11.95 11.53 11.75 766313
2022-08-03 11.92 12.19 11.82 12.16 1091038
2022-08-04 12.22 12.23 11.62 11.73 1012592
2022-08-05 11.63 11.79 11.40 11.79 881294
2022-08-08 11.90 12.58 11.90 12.22 1360617
2022-08-09 12.13 12.27 11.68 11.75 1306043
2022-08-10 12.06 12.29 11.97 12.21 1363315
2022-08-11 12.25 12.43 11.91 12.00 1631867
2022-08-12 10.24 11.45 10.16 10.79 5749466
2022-08-15 10.57 11.60 10.57 11.51 1908574
2022-08-16 11.47 11.74 11.44 11.46 1241848
2022-08-17 11.34 11.38 10.99 11.00 1740233
2022-08-18 10.96 11.01 10.53 10.89 1194712
2022-08-19 10.82 10.87 10.58 10.65 1251613
2022-08-22 10.50 10.53 10.17 10.17 915610
2022-08-23 10.12 10.56 10.07 10.52 1414384
2022-08-24 10.55 10.88 10.47 10.65 1096870
2022-08-25 10.76 10.86 10.53 10.65 870812
2022-08-26 10.65 10.65 10.24 10.50 1411836
2022-08-29 10.37 10.47 10.07 10.09 1062014
2022-08-30 10.15 10.21 9.84 9.88 1398328
2022-08-31 9.93 9.96 9.77 9.91 1077459
2022-09-01 9.84 10.02 9.73 9.98 1138489
2022-09-02 10.12 10.15 9.79 10.07 1432270
2022-09-06 10.17 10.38 10.10 10.21 1636596
2022-09-07 10.27 10.52 10.13 10.48 1316244
2022-09-08 10.38 10.40 10.09 10.14 2199734
2022-09-09 10.16 10.79 10.08 10.59 3159123
2022-09-12 10.74 11.01 10.64 11.00 1988757
2022-09-13 10.69 10.69 10.20 10.21 2092693
2022-09-14 10.21 10.61 10.10 10.42 2314105
2022-09-15 10.39 10.67 9.59 9.70 4062472
2022-09-16 9.50 9.63 9.08 9.33 6222992
2022-09-19 9.26 9.59 9.25 9.30 1480132
2022-09-20 9.19 9.24 8.62 8.87 1603701
2022-09-21 8.93 9.25 8.80 8.97 1405242
2022-09-22 9.00 9.01 8.62 8.71 1113879
2022-09-23 8.58 8.74 8.32 8.63 2052389
2022-09-26 9.48 9.80 9.21 9.29 6462593
2022-09-27 9.35 9.52 8.79 8.82 2979718
2022-09-28 8.82 9.41 8.81 9.30 3281655
2022-09-29 9.09 9.22 8.57 8.66 3059336
2022-09-30 8.62 8.82 8.39 8.58 18425779
2022-10-03 8.64 8.93 8.52 8.71 2544599
2022-10-04 8.81 9.29 8.81 9.13 3226653
2022-10-05 8.97 9.13 8.72 9.07 2414224
2022-10-06 9.07 9.48 9.07 9.36 2114627
2022-10-07 9.22 9.27 8.77 8.92 1924949
2022-10-10 8.94 9.22 8.74 9.21 1501858
2022-10-11 9.21 9.22 8.82 8.97 2013744
2022-10-12 9.02 9.04 8.77 8.82 1692516
2022-10-13 8.54 9.03 8.21 8.85 1980836
2022-10-14 8.97 9.01 8.61 8.62 1261246
2022-10-17 8.81 9.18 8.81 9.12 1090098
2022-10-18 9.39 9.57 9.18 9.31 1201715
2022-10-19 9.07 9.14 8.71 8.72 1345386
2022-10-20 8.74 8.96 8.40 8.40 1627180
2022-10-21 8.09 8.30 7.80 8.18 2354378
2022-10-24 8.17 8.28 7.95 8.21 1724209
2022-10-25 8.26 8.92 8.23 8.92 1464121
2022-10-26 8.97 8.97 8.28 8.47 2461218
2022-10-27 8.57 8.73 8.36 8.55 979790
2022-10-28 8.51 8.88 8.45 8.81 1774362
2022-10-31 8.73 9.09 8.67 8.83 1717720
2022-11-01 8.94 9.12 8.86 9.02 999569
2022-11-02 8.93 9.18 8.73 8.78 1099991
2022-11-03 8.70 8.89 8.40 8.63 1478452
2022-11-04 8.81 8.88 8.48 8.77 1325775
2022-11-07 8.81 8.92 8.45 8.91 1222830
2022-11-08 8.90 9.35 8.87 9.12 1829733
2022-11-09 9.02 9.10 8.50 8.72 2218813
2022-11-10 9.24 9.59 9.19 9.26 4375135
2022-11-11 10.66 11.14 10.15 10.63 5268840
2022-11-14 10.52 10.87 10.21 10.23 1917590
2022-11-15 10.47 10.72 9.92 10.02 3344105
2022-11-16 9.84 9.96 9.48 9.67 1534658
2022-11-17 9.52 9.85 9.36 9.50 1787466
2022-11-18 9.73 9.79 9.47 9.59 1181974
2022-11-21 9.48 9.69 9.25 9.37 1077935
2022-11-22 9.33 9.68 9.29 9.57 829956
2022-11-23 9.58 9.71 9.40 9.44 872539
2022-11-25 9.45 9.64 9.44 9.53 384544
2022-11-28 9.45 9.70 9.33 9.62 821468
2022-11-29 9.66 9.89 9.60 9.88 948048
2022-11-30 9.92 10.27 9.77 10.24 1514894
2022-12-01 10.32 10.67 10.18 10.27 1689710
2022-12-02 10.11 10.35 10.01 10.19 1546016
2022-12-05 10.07 10.18 9.96 9.99 1373628
2022-12-06 10.00 10.09 9.42 9.46 1548340
2022-12-07 9.37 9.69 9.32 9.57 1402891
2022-12-08 9.59 10.07 9.59 10.04 873726
2022-12-09 9.95 10.06 9.87 9.89 491222
2022-12-12 9.83 9.97 9.74 9.94 672853
2022-12-13 10.36 10.50 9.82 9.90 759098
2022-12-14 9.89 10.11 9.76 9.89 566840
2022-12-15 9.68 9.80 9.55 9.61 779746
2022-12-16 9.50 9.68 9.35 9.46 1520257
2022-12-19 9.46 9.47 9.15 9.37 909776
2022-12-20 9.32 9.51 9.05 9.05 696934
2022-12-21 9.12 9.42 9.10 9.33 877838
2022-12-22 9.19 9.31 8.82 9.06 799089
2022-12-23 9.02 9.24 8.98 9.18 483484
2022-12-27 9.18 9.27 8.93 9.00 724468
2022-12-28 8.99 9.07 8.78 8.89 1076580
2022-12-29 8.94 9.31 8.94 9.15 778868
2022-12-30 9.06 9.27 9.05 9.23 868524
2023-01-03 9.42 9.73 9.33 9.36 948550
2023-01-04 9.48 9.86 9.47 9.82 692159
2023-01-05 9.66 9.73 9.44 9.68 764544
2023-01-06 9.74 9.95 9.51 9.95 638919
2023-01-09 9.97 10.10 9.87 9.92 649365
2023-01-10 9.81 10.05 9.81 10.01 354216
2023-01-11 10.08 10.39 10.04 10.39 890938
2023-01-12 10.44 10.44 10.02 10.32 784200
2023-01-13 10.22 10.51 10.22 10.44 557953
2023-01-17 10.34 10.39 10.04 10.13 1172741
2023-01-18 10.19 10.26 9.75 9.80 801080
2023-01-19 9.68 9.77 9.48 9.58 1089296
2023-01-20 9.65 9.72 9.50 9.59 907626
2023-01-23 9.55 9.82 9.42 9.79 1021777
2023-01-24 9.69 9.93 9.65 9.74 1018098
2023-01-25 9.58 9.59 9.32 9.43 1453609
2023-01-26 9.47 9.62 9.41 9.54 1150481
2023-01-27 9.49 10.17 9.49 9.95 4058957
2023-01-30 9.81 10.11 9.67 10.00 1059313
2023-01-31 10.02 10.28 9.96 10.27 1103333
2023-02-01 10.27 10.65 10.15 10.57 1560443
2023-02-02 10.75 10.79 10.49 10.57 1121327
2023-02-03 10.33 10.52 10.24 10.42 687038
2023-02-06 10.30 10.36 10.06 10.08 1383778
2023-02-07 10.03 10.08 9.46 9.70 1579296
2023-02-08 9.66 9.75 9.55 9.66 1040752
2023-02-09 9.79 9.81 9.42 9.49 825151
2023-02-10 9.40 9.49 9.18 9.37 1237853
2023-02-13 9.38 9.80 9.30 9.74 1129190
2023-02-14 9.74 9.94 9.57 9.88 1157852
2023-02-15 9.76 10.15 9.76 10.14 2046506
2023-02-16 9.94 10.07 9.74 9.81 783320
2023-02-17 9.76 9.79 9.52 9.63 981102
2023-02-21 9.48 9.57 9.02 9.03 1181093
2023-02-22 9.03 9.28 8.92 9.05 1649549
2023-02-23 9.18 9.26 8.47 9.24 3873795
2023-02-24 8.81 9.56 8.72 9.41 2795098
2023-02-27 9.48 9.53 9.00 9.07 1620616
2023-02-28 9.07 9.42 9.04 9.23 1214013
2023-03-01 9.36 9.38 9.21 9.25 1558648
2023-03-02 9.10 9.33 9.00 9.02 1084052
2023-03-03 9.15 9.24 9.00 9.01 1382605
2023-03-06 9.02 9.16 8.87 8.96 1569710
2023-03-07 8.95 9.02 8.75 8.79 800347
2023-03-08 8.79 8.94 8.74 8.87 658742
2023-03-09 8.91 8.93 8.61 8.62 1242563
2023-03-10 8.57 8.59 8.29 8.36 1127613
2023-03-13 8.24 8.69 8.12 8.62 1324997
2023-03-14 8.79 8.96 8.55 8.65 1740410
2023-03-15 8.44 8.79 8.33 8.73 1234895
2023-03-16 8.69 8.98 8.61 8.97 1563455
2023-03-17 8.89 8.98 8.71 8.82 1697739
2023-03-20 8.85 9.04 8.72 8.78 771577
2023-03-21 8.89 9.03 8.79 8.86 734248
2023-03-22 8.83 8.83 8.39 8.41 1721834
2023-03-23 8.48 8.60 8.12 8.21 1817835
2023-03-24 8.14 8.39 8.04 8.35 1190841
2023-03-27 8.39 8.44 8.21 8.29 991423
2023-03-28 8.27 8.37 8.24 8.26 627117
2023-03-29 8.34 8.53 8.29 8.47 2543650
2023-03-30 8.60 8.65 8.36 8.49 796194
2023-03-31 8.50 8.66 8.45 8.62 791746
2023-04-03 8.63 8.77 8.36 8.41 1405480
2023-04-04 8.41 8.43 8.23 8.31 1183672
2023-04-05 8.25 8.29 8.00 8.13 1527326
2023-04-06 8.12 8.15 7.98 8.03 1377047
2023-04-10 7.97 8.56 7.97 8.54 1735816
2023-04-11 8.57 8.90 8.57 8.73 2244021
2023-04-12 8.82 8.90 8.53 8.58 934705
2023-04-13 8.65 8.79 8.59 8.71 806332
2023-04-14 8.71 8.85 8.60 8.63 753060
2023-04-17 8.59 8.71 8.52 8.70 1228864
2023-04-18 8.75 8.82 8.58 8.61 1229514
2023-04-19 8.58 8.82 8.53 8.81 1279076
2023-04-20 8.76 8.76 8.55 8.65 1091989
2023-04-21 8.68 8.75 8.58 8.65 2408409
2023-04-24 8.61 8.74 8.54 8.63 903511
2023-04-25 8.59 8.59 8.36 8.44 1518908
2023-04-26 8.42 8.69 8.34 8.45 1597101
2023-04-27 8.51 8.87 8.48 8.85 1470973
2023-04-28 8.83 9.04 8.72 8.82 1501206
2023-05-01 8.84 8.88 8.69 8.72 1133812
2023-05-02 8.65 8.71 8.32 8.48 2073540
2023-05-03 8.64 9.33 8.51 8.78 2595640
2023-05-04 8.74 8.78 8.42 8.65 1645963
2023-05-05 8.84 9.06 8.78 8.97 1266772
2023-05-08 8.98 9.09 8.89 9.05 1032980
2023-05-09 8.95 9.35 8.90 9.14 1536851
2023-05-10 9.23 9.29 8.91 9.11 915133
2023-05-11 9.06 9.33 9.06 9.31 1727956
2023-05-12 9.32 9.33 9.11 9.15 841889
2023-05-15 9.16 9.19 8.98 9.07 872999
2023-05-16 9.00 9.08 8.95 8.99 636215
2023-05-17 9.00 9.10 8.95 9.01 683848
2023-05-18 8.96 9.05 8.79 8.97 856109
2023-05-19 8.95 8.99 8.54 8.68 1226686
2023-05-22 8.69 8.74 8.37 8.39 1365380
2023-05-23 8.35 8.45 8.20 8.29 1171971
2023-05-24 8.25 8.35 7.98 8.32 1493072
2023-05-25 8.38 8.55 8.16 8.20 1126077
2023-05-26 8.18 8.35 8.09 8.33 927991
2023-05-30 8.42 8.52 8.30 8.48 986387
2023-05-31 8.43 8.52 8.14 8.25 1639362
2023-06-01 8.24 8.27 8.06 8.14 1493529
2023-06-02 8.26 8.52 8.19 8.48 2321399
2023-06-05 8.43 8.47 8.27 8.48 995430
2023-06-06 8.39 8.94 8.39 8.87 1381013
2023-06-07 8.93 9.18 8.83 8.88 929136
2023-06-08 8.89 8.93 8.58 8.59 1193117
2023-06-09 8.65 8.76 8.59 8.72 852753
2023-06-12 8.74 8.95 8.65 8.92 1021341
2023-06-13 8.99 9.05 8.83 8.93 812468
2023-06-14 8.94 8.99 8.76 8.80 1061469
2023-06-15 8.75 8.80 8.58 8.63 1133768
2023-06-16 8.65 8.83 8.52 8.81 1877941
2023-06-20 8.72 8.83 8.34 8.38 1616281
2023-06-21 8.32 8.44 8.17 8.43 1416488
2023-06-22 8.40 8.62 8.29 8.58 1160076
2023-06-23 8.47 8.55 8.30 8.48 2666931
2023-06-26 8.45 8.61 8.40 8.47 1235181
2023-06-27 8.53 8.61 8.40 8.60 973963
2023-06-28 8.60 8.75 8.54 8.65 1120381
2023-06-29 8.75 9.25 8.73 9.24 2053548
2023-06-30 9.28 9.67 9.25 9.65 2093353
2023-07-03 9.61 9.97 9.57 9.92 1005789
2023-07-05 9.81 9.84 9.39 9.39 1220322
2023-07-06 9.28 9.75 9.26 9.69 1051099
2023-07-07 9.69 10.01 9.62 9.63 1157191
2023-07-10 9.60 9.80 9.58 9.77 895729
2023-07-11 9.79 10.05 9.79 9.87 821904
2023-07-12 9.98 10.04 9.73 9.77 1034175
2023-07-13 9.86 10.07 9.75 9.88 1296285
2023-07-14 9.83 10.00 9.73 9.98 784042
2023-07-17 9.87 9.88 9.33 9.33 1423245
2023-07-18 9.33 9.40 9.05 9.16 1259271
2023-07-19 9.17 9.39 9.10 9.22 1513971
2023-07-20 9.22 9.52 9.06 9.45 1299366
2023-07-21 9.53 9.58 9.38 9.57 1274823
2023-07-24 9.54 9.72 9.45 9.52 971304
2023-07-25 9.53 9.71 9.50 9.67 1082486
2023-07-26 9.66 9.80 9.47 9.54 1043549
2023-07-27 9.66 9.86 9.60 9.70 1201736
2023-07-28 9.78 9.91 9.67 9.75 777067
2023-07-31 9.79 9.96 9.73 9.93 1060894
2023-08-01 9.82 9.89 9.59 9.60 1008481
2023-08-02 8.95 8.95 8.27 8.74 4325700
2023-08-03 8.65 8.81 8.56 8.78 2492771
2023-08-04 8.39 8.55 7.24 7.43 9156852
2023-08-07 7.38 7.52 7.13 7.14 2846792
2023-08-08 7.02 7.15 6.78 7.04 3520865
2023-08-09 7.07 7.16 7.01 7.11 2391858
2023-08-10 7.15 7.23 6.99 7.01 1964829
2023-08-11 6.91 7.07 6.82 7.03 1677555
2023-08-14 6.97 7.01 6.80 6.89 1097211
2023-08-15 6.84 6.95 6.80 6.85 1280838
2023-08-16 6.78 6.88 6.61 6.65 2195239
2023-08-17 6.63 6.71 6.50 6.56 2608160
2023-08-18 6.51 6.78 6.43 6.65 1529534
2023-08-21 6.63 6.70 6.54 6.57 1256985
2023-08-22 6.62 6.66 6.54 6.66 1397333
2023-08-23 6.69 6.84 6.57 6.83 954526
2023-08-24 6.79 6.95 6.75 6.90 1351935
2023-08-25 6.91 6.97 6.81 6.89 1310403
2023-08-28 7.78 7.96 7.29 7.31 3276294
2023-08-29 7.32 7.47 7.31 7.42 1381657
2023-08-30 7.53 7.62 7.28 7.40 970272
2023-08-31 7.37 7.44 7.21 7.24 1109791
2023-09-01 7.32 7.38 7.19 7.21 819838
2023-09-05 7.18 7.29 6.84 6.85 1114878
2023-09-06 6.85 7.00 6.82 6.97 878462
2023-09-07 6.86 6.93 6.54 6.55 1498034
2023-09-08 6.69 6.74 6.43 6.49 1281168
2023-09-11 6.42 6.49 6.25 6.38 2128083
2023-09-12 6.29 6.32 6.04 6.11 1555201
2023-09-13 6.11 6.20 6.05 6.05 1196945
2023-09-14 6.10 6.23 6.06 6.14 1070603
2023-09-15 6.09 6.16 6.04 6.08 2392869
2023-09-18 6.00 6.05 5.98 6.03 1432804
2023-09-19 6.02 6.05 5.86 5.93 1182634
2023-09-20 5.96 6.09 5.78 5.80 913594
2023-09-21 5.72 5.81 5.62 5.75 1367763
2023-09-22 5.78 5.86 5.58 5.59 1219328
2023-09-25 5.52 5.67 5.51 5.60 1083624
2023-09-26 5.51 5.62 5.40 5.43 1278661
2023-09-27 5.47 5.52 5.21 5.40 1428891
2023-09-28 5.42 5.55 5.28 5.53 1963760
2023-09-29 5.62 5.71 5.46 5.51 1816791
2023-10-02 5.50 5.53 5.27 5.49 2885365
2023-10-03 5.41 5.73 5.40 5.60 2770528
2023-10-04 5.58 5.60 5.40 5.50 3320509
2023-10-05 5.52 5.58 5.23 5.29 1677461
2023-10-06 5.26 5.41 5.21 5.31 1135982
2023-10-09 5.25 5.42 5.14 5.42 1049458
2023-10-10 5.45 5.80 5.43 5.75 1190670
2023-10-11 5.77 5.80 5.50 5.57 916282
2023-10-12 5.59 5.59 5.28 5.32 1192555
2023-10-13 5.80 5.99 5.58 5.63 2071172
2023-10-16 5.65 5.87 5.62 5.83 1270115
2023-10-17 5.77 5.87 5.74 5.75 1252262
2023-10-18 5.70 5.77 5.56 5.61 1244976
2023-10-19 5.51 5.62 5.40 5.40 1071031
2023-10-20 5.53 5.97 5.53 5.73 3448118
2023-10-23 5.65 5.67 5.39 5.50 1967987
2023-10-24 5.58 5.62 5.41 5.43 2045446
2023-10-25 5.38 5.41 5.13 5.21 1580428
2023-10-26 5.19 5.46 5.06 5.45 3344608
2023-10-27 5.49 5.54 5.34 5.35 1227437
2023-10-30 5.36 5.48 5.33 5.35 1151819
2023-10-31 5.40 5.41 5.15 5.20 2427116
2023-11-01 5.22 5.22 4.80 4.98 2274415
2023-11-02 5.14 5.36 5.06 5.33 2628745
2023-11-03 5.49 6.33 5.48 6.28 3927299
2023-11-06 5.93 6.18 5.90 6.01 2471458
2023-11-07 5.99 6.31 5.96 6.30 1776311
2023-11-08 6.36 6.39 6.22 6.31 1292394
2023-11-09 6.32 6.46 6.25 6.45 1969174
2023-11-10 6.41 6.60 6.34 6.46 1895315
2023-11-13 6.41 6.58 6.33 6.56 1021304
2023-11-14 6.76 7.22 6.75 7.10 2595983
2023-11-15 7.09 7.38 7.09 7.25 1488439
2023-11-16 7.15 7.17 6.92 7.16 1193668
2023-11-17 7.24 7.42 7.08 7.42 1888690
2023-11-20 7.46 7.53 7.27 7.44 1403417
2023-11-21 7.36 7.41 7.20 7.41 1117169
2023-11-22 7.53 7.56 7.43 7.45 1106396
2023-11-24 7.50 7.53 7.36 7.44 478771
2023-11-27 7.39 7.57 7.27 7.46 966006
2023-11-28 7.43 7.52 7.31 7.44 733037
2023-11-29 7.47 7.59 7.38 7.41 949843
2023-11-30 7.42 7.46 7.27 7.28 1022962
2023-12-01 7.30 7.75 7.20 7.70 1590821
2023-12-04 7.64 7.94 7.58 7.89 1383159
2023-12-05 7.81 7.86 7.60 7.67 1435822
2023-12-06 7.82 7.97 7.74 7.83 1207026
2023-12-07 7.81 7.85 7.69 7.82 1137554
2023-12-08 7.80 7.99 7.76 7.80 2069521
2023-12-11 7.75 7.98 7.73 7.97 981799
2023-12-12 7.95 7.98 7.84 7.91 1798214
2023-12-13 7.85 8.03 7.64 8.03 1222688
2023-12-14 8.04 8.31 8.00 8.21 1335300
2023-12-15 8.33 8.44 7.99 8.12 2828862
2023-12-18 8.10 8.24 7.98 8.15 1212214
2023-12-19 8.13 8.56 8.10 8.46 2620265
2023-12-20 8.41 8.65 8.37 8.37 1755121
2023-12-21 8.54 8.77 8.49 8.62 2231637
2023-12-22 8.61 8.68 8.46 8.66 887081
2023-12-26 8.71 8.73 8.52 8.56 630933
2023-12-27 8.60 8.61 8.48 8.56 831459
2023-12-28 8.48 8.65 8.48 8.59 844946
2023-12-29 8.58 8.72 8.58 8.64 1634734
2024-01-02 8.56 8.64 8.32 8.36 1587385
2024-01-03 8.22 8.30 7.89 8.01 2887723
2024-01-04 7.98 8.13 7.90 8.12 2993339
2024-01-05 8.08 8.36 8.08 8.10 1371965
2024-01-08 8.10 8.32 8.04 8.32 1778069
2024-01-09 8.22 8.62 8.20 8.45 1485917
2024-01-10 8.51 8.88 8.51 8.72 1601596
2024-01-11 8.68 8.75 8.42 8.46 2118334
2024-01-12 8.57 8.64 8.33 8.44 2143134
2024-01-16 8.26 8.44 8.20 8.31 973361
2024-01-17 8.16 8.23 8.01 8.13 851776
2024-01-18 8.22 8.34 8.20 8.33 922918
2024-01-19 8.29 8.61 8.18 8.59 1450439
2024-01-22 8.67 8.85 8.63 8.70 1301123
2024-01-23 8.82 8.93 8.69 8.75 1057646
2024-01-24 8.85 8.85 8.64 8.77 1117143
2024-01-25 8.94 9.03 8.87 9.00 1200377
2024-01-26 9.02 9.07 8.81 8.95 1747503
2024-01-29 8.95 8.95 8.51 8.56 2587650
2024-01-30 8.42 8.56 8.32 8.32 1086764
2024-01-31 8.32 8.64 8.24 8.30 1115583
2024-02-01 8.37 8.75 8.37 8.75 953152
2024-02-02 8.61 8.78 8.44 8.69 601118
2024-02-05 8.62 8.69 8.49 8.60 517249
2024-02-06 8.60 8.80 8.55 8.76 561950
2024-02-07 8.74 8.85 8.61 8.81 797145
2024-02-08 8.78 9.06 8.78 8.98 1130850
2024-02-09 9.00 9.13 8.95 9.03 866092
2024-02-12 9.06 9.24 8.99 9.23 1242744
2024-02-13 8.91 9.04 8.72 8.94 1915538
2024-02-14 9.10 9.24 8.99 9.24 1342784
2024-02-15 9.41 9.45 9.16 9.28 1056796
2024-02-16 8.99 9.26 8.99 9.11 1270540
2024-02-20 9.12 9.14 8.92 9.01 1147376
2024-02-21 8.92 9.05 8.64 8.70 1967202
2024-02-22 8.45 8.59 7.64 7.80 4087235
2024-02-23 7.81 8.13 7.64 7.88 1529042
2024-02-26 7.81 8.07 7.69 7.71 1203297
2024-02-27 7.82 8.21 7.77 8.03 1213309
2024-02-28 7.97 8.33 7.95 8.23 1658913
2024-02-29 8.36 8.45 8.17 8.29 1317678
2024-03-01 8.25 8.32 8.01 8.04 1560333
2024-03-04 7.96 8.04 7.61 7.65 1505315
2024-03-05 7.59 7.75 7.57 7.62 1050557
2024-03-06 7.67 7.73 7.49 7.54 1091268
2024-03-07 7.60 7.82 7.56 7.72 1201295
2024-03-08 7.73 7.88 7.63 7.67 753355
2024-03-11 7.70 7.75 7.62 7.68 921671
2024-03-12 7.71 7.95 7.63 7.81 1324927
2024-03-13 7.79 7.85 7.45 7.47 1142815
2024-03-14 7.44 7.44 6.98 7.11 2179553
2024-03-15 7.05 7.38 7.05 7.36 1666011
2024-03-18 7.39 7.43 7.25 7.32 1325229
2024-03-19 7.44 7.50 7.31 7.43 1154239
2024-03-20 7.35 7.58 7.32 7.54 931101
2024-03-21 7.59 7.68 7.49 7.55 899649
2024-03-22 7.66 7.68 7.53 7.58 735510
2024-03-25 7.62 7.71 7.32 7.40 836021
2024-03-26 7.41 7.59 7.39 7.44 1133269
2024-03-27 7.50 7.87 7.47 7.78 1271751
2024-03-28 7.79 7.85 7.54 7.75 1037781
2024-04-01 7.61 7.72 7.29 7.39 1258657
2024-04-02 7.32 7.50 7.22 7.46 1476481
2024-04-03 7.40 7.45 7.21 7.22 2595525
2024-04-04 7.34 7.34 6.97 6.97 1676328
2024-04-05 6.93 7.01 6.70 6.89 2171827
2024-04-08 6.95 7.01 6.85 6.95 813532
2024-04-09 6.96 7.11 6.93 6.98 1212136
2024-04-10 6.75 6.92 6.69 6.90 1585298
2024-04-11 6.95 7.16 6.88 6.99 1585495
2024-04-12 6.89 6.96 6.71 6.73 1606235
2024-04-15 6.74 6.89 6.57 6.59 1089017
2024-04-16 6.51 6.72 6.51 6.57 1050904
2024-04-17 6.65 6.71 6.37 6.49 1535729
2024-04-18 6.52 6.77 6.52 6.67 1300652
2024-04-19 6.63 6.79 6.63 6.71 1185449
2024-04-22 6.73 6.86 6.63 6.84 1489050
2024-04-23 6.83 7.06 6.77 7.03 1694888
2024-04-24 7.04 7.08 6.87 6.95 2581171
2024-04-25 6.87 6.92 6.73 6.86 1157588
2024-04-26 6.89 6.93 6.79 6.89 1375234
2024-04-29 6.94 7.06 6.76 6.76 2498743
2024-04-30 6.65 6.79 6.64 6.69 2144725
2024-05-01 6.69 6.89 6.56 6.69 2671686
2024-05-02 6.82 7.11 6.42 6.98 4335701
2024-05-03 7.38 7.53 7.22 7.32 4399209
2024-05-06 7.30 7.66 7.23 7.64 2531622
2024-05-07 7.68 7.97 7.64 7.75 1419005
2024-05-08 7.69 7.82 7.60 7.77 1245595
2024-05-09 7.71 7.93 7.67 7.89 1382845
2024-05-10 7.92 7.92 7.67 7.82 921120
2024-05-13 7.88 7.96 7.77 7.86 1024597
2024-05-14 7.97 8.08 7.82 7.86 1684273
2024-05-15 7.96 7.96 7.72 7.74 1031778
2024-05-16 7.73 7.74 7.42 7.43 2339275
2024-05-17 7.35 7.47 7.07 7.13 4963070
2024-05-20 7.12 7.22 7.01 7.06 2308170
2024-05-21 7.03 7.12 6.94 6.96 1799494
2024-05-22 6.92 7.12 6.90 7.00 2264962
2024-05-23 7.00 7.04 6.74 6.81 2573248
2024-05-24 6.87 6.96 6.72 6.80 1565413
2024-05-28 6.86 6.88 6.65 6.68 1765165
2024-05-29 6.58 6.67 6.55 6.59 2115085
2024-05-30 6.64 6.85 6.59 6.79 1626989
2024-05-31 6.87 7.07 6.79 7.03 2259915
2024-06-03 7.05 7.06 6.82 7.02 2447046
2024-06-04 6.97 7.02 6.83 6.91 2364708
2024-06-05 6.92 7.00 6.80 6.93 1989708
2024-06-06 6.85 6.98 6.80 6.82 1951605
2024-06-07 6.72 6.80 6.65 6.73 1774350
2024-06-10 6.68 6.77 6.62 6.71 1215278
2024-06-11 6.66 6.83 6.66 6.79 1084760
2024-06-12 7.00 7.09 6.89 6.94 1226971
2024-06-13 6.90 7.36 6.90 7.32 1816332
2024-06-14 7.28 7.30 7.09 7.23 1203534
2024-06-17 7.21 7.42 7.20 7.40 796101
2024-06-18 7.41 7.43 7.25 7.32 1023189
2024-06-20 7.26 7.35 7.09 7.10 999307
2024-06-21 7.09 7.23 7.03 7.22 1511702
2024-06-24 7.19 7.31 7.09 7.29 961043
2024-06-25 7.28 7.28 6.89 6.92 1772010
2024-06-26 6.87 7.05 6.84 7.04 1623085
2024-06-27 7.04 7.19 6.99 7.13 1578581
2024-06-28 7.10 7.19 6.77 7.12 13776411
2024-07-01 7.03 7.12 6.57 6.72 2754193
2024-07-02 6.75 6.93 6.75 6.78 1090401
2024-07-03 6.81 6.89 6.70 6.85 1293666
2024-07-05 6.87 6.87 6.70 6.83 1187830
2024-07-08 6.89 6.92 6.76 6.78 1410600
2024-07-09 6.74 6.77 6.35 6.50 2309881
2024-07-10 6.51 6.64 6.49 6.53 1381047
2024-07-11 6.68 7.00 6.68 7.00 1312553
2024-07-12 7.05 7.16 6.98 7.08 1529088
2024-07-15 7.15 7.30 7.05 7.16 1561765
2024-07-16 7.22 7.64 7.21 7.60 2152187
2024-07-17 7.54 7.76 7.46 7.68 1630920
2024-07-18 7.63 7.88 7.48 7.49 2381393
2024-07-19 7.51 7.52 7.23 7.31 1395667
2024-07-22 7.36 7.36 7.15 7.30 1014050
2024-07-23 7.23 7.42 7.21 7.26 1022737
2024-07-24 7.22 7.32 7.10 7.12 996139
2024-07-25 7.09 7.35 7.07 7.28 879588
2024-07-26 7.50 7.53 7.32 7.48 1790024
2024-07-29 7.55 7.65 7.33 7.53 2816706
2024-07-30 7.57 7.78 7.51 7.68 5192991
2024-07-31 7.70 7.85 7.46 7.60 2899040
2024-08-01 7.90 8.01 7.29 7.33 2237724
2024-08-02 7.14 7.20 6.96 7.13 2234081
2024-08-05 6.81 7.02 6.74 6.85 4281677
2024-08-06 6.82 7.01 6.44 6.46 2094671
2024-08-07 6.54 6.63 6.32 6.34 1588254
2024-08-08 6.47 6.84 6.35 6.70 2063979
2024-08-09 6.73 6.92 6.67 6.70 1697590
2024-08-12 6.70 6.70 6.44 6.53 1625060
2024-08-13 6.66 6.83 6.55 6.77 1821069
2024-08-14 6.79 6.79 6.55 6.62 1735797
2024-08-15 6.70 6.87 6.70 6.78 5085483
2024-08-16 6.75 6.81 6.56 6.68 3402798
2024-08-19 6.73 6.73 6.33 6.40 6628684
2024-08-20 6.38 6.47 6.16 6.38 6246596
2024-08-21 6.45 6.56 6.35 6.56 1844021
2024-08-22 6.54 6.68 6.51 6.58 1134410
2024-08-23 6.62 6.82 6.61 6.80 956229
2024-08-26 6.83 6.95 6.82 6.87 1446491
2024-08-27 6.82 6.86 6.61 6.65 1053008
2024-08-28 6.62 6.71 6.51 6.53 716329
2024-08-29 6.62 6.68 6.52 6.54 918351
2024-08-30 6.53 6.62 6.43 6.51 1318945
2024-09-03 6.43 6.49 6.23 6.29 1347601
2024-09-04 6.28 6.37 6.17 6.20 1464499
2024-09-05 6.25 6.27 6.14 6.22 952308
2024-09-06 6.25 6.28 6.03 6.06 837566
2024-09-09 6.04 6.16 5.97 5.99 1607695
2024-09-10 5.96 6.01 5.84 6.00 1133352
2024-09-11 5.97 6.05 5.89 6.01 1296056
2024-09-12 6.05 6.30 5.99 6.27 1366890
2024-09-13 6.33 6.57 6.31 6.56 1345967
2024-09-16 6.63 6.72 6.48 6.49 999388
2024-09-17 6.55 6.63 6.43 6.51 956225
2024-09-18 6.50 6.68 6.41 6.44 913219
2024-09-19 6.67 6.78 6.58 6.63 947159
2024-09-20 6.59 6.61 6.51 6.54 1959168
2024-09-23 6.52 6.66 6.48 6.66 680902
2024-09-24 6.71 7.00 6.65 6.92 1607643
2024-09-25 6.88 6.91 6.73 6.78 1129942
2024-09-26 6.92 6.96 6.75 6.77 767362
2024-09-27 6.88 6.88 6.62 6.69 870512
2024-09-30 6.64 6.68 6.47 6.51 897850
2024-10-01 6.58 6.58 6.38 6.42 994187
2024-10-02 6.35 6.39 6.29 6.38 682930
2024-10-03 6.31 6.43 6.25 6.37 676354
2024-10-04 6.54 6.55 6.41 6.47 646837
2024-10-07 6.41 6.49 6.35 6.46 900104
2024-10-08 6.42 6.49 6.32 6.45 992169
2024-10-09 6.47 6.51 6.41 6.47 630416
2024-10-10 6.37 6.48 6.32 6.41 959507
2024-10-11 6.39 6.44 6.24 6.27 738227
2024-10-14 6.28 6.39 6.25 6.31 763779
2024-10-15 6.31 6.44 6.30 6.44 751157
2024-10-16 6.48 6.62 6.48 6.60 993616
2024-10-17 6.71 6.71 6.52 6.55 910230
2024-10-18 6.57 6.59 6.51 6.56 937735
2024-10-21 6.51 6.56 6.30 6.32 591414
2024-10-22 6.29 6.34 6.25 6.30 707101
2024-10-23 6.25 6.33 6.23 6.31 894199
2024-10-24 6.33 6.42 6.29 6.40 820087
2024-10-25 6.43 6.52 6.41 6.46 937576
2024-10-28 6.47 6.54 6.32 6.49 1322118
2024-10-29 6.40 6.49 6.36 6.48 1199250
2024-10-30 6.48 6.71 6.48 6.65 1814582
2024-10-31 7.51 7.69 7.28 7.51 4632489
2024-11-01 7.56 7.98 7.55 7.93 4089017
2024-11-04 7.95 8.01 7.86 7.94 2706764
2024-11-05 7.85 8.04 7.78 7.97 1609759
2024-11-06 8.30 8.40 8.06 8.34 2712364
2024-11-07 8.32 8.48 8.26 8.36 1335888
2024-11-08 8.28 8.40 8.22 8.35 1609306
2024-11-11 8.42 8.55 8.40 8.49 1460361
2024-11-12 8.42 8.44 8.24 8.28 1253474
2024-11-13 8.29 8.34 7.98 7.98 1263029
2024-11-14 7.99 8.16 7.90 7.96 1382439
2024-11-15 7.98 8.04 7.91 7.93 738151
2024-11-18 7.88 7.93 7.72 7.75 1216038
2024-11-19 7.69 7.73 7.60 7.72 1199199
2024-11-20 7.63 7.76 7.60 7.71 1178524
2024-11-21 7.73 7.89 7.60 7.88 1162425
2024-11-22 7.97 8.06 7.95 8.00 926263
2024-11-25 8.00 8.33 7.99 8.21 2000682
2024-11-26 8.10 8.16 8.04 8.07 1200298
2024-11-27 8.09 8.21 8.06 8.09 863712
2024-11-29 8.09 8.20 8.00 8.00 427286
2024-12-02 7.96 8.07 7.95 8.06 1061224
2024-12-03 8.00 8.04 7.79 7.80 844412
2024-12-04 7.79 7.96 7.79 7.90 1151718
2024-12-05 7.86 7.95 7.61 7.61 957032
2024-12-06 7.72 7.84 7.68 7.80 1656052
2024-12-09 7.87 7.89 7.71 7.74 826289
2024-12-10 7.69 7.75 7.57 7.73 943204
2024-12-11 7.70 7.82 7.68 7.78 1199226
2024-12-12 7.77 7.81 7.62 7.62 859388
2024-12-13 7.59 7.65 7.47 7.58 1335427
2024-12-16 7.54 7.71 7.43 7.47 1426878
2024-12-17 7.42 7.48 7.35 7.37 986111
2024-12-18 7.40 7.44 7.14 7.19 1063133
2024-12-19 7.24 7.32 6.96 7.04 897793
2024-12-20 6.93 7.12 6.87 7.07 2070452
2024-12-23 7.07 7.23 7.05 7.22 719454
2024-12-24 7.21 7.28 7.15 7.26 289697
2024-12-26 7.21 7.38 7.20 7.36 450584
2024-12-27 7.30 7.38 7.24 7.33 778477
2024-12-30 7.20 7.26 7.09 7.19 884247
2024-12-31 7.26 7.51 7.22 7.29 1055589
2025-01-02 7.30 7.55 7.20 7.27 1409328
2025-01-03 7.30 7.30 7.05 7.10 654412
2025-01-06 7.10 7.18 7.06 7.10 707603
2025-01-07 7.13 7.14 6.97 7.07 775523
2025-01-08 7.01 7.11 6.85 7.04 757348
2025-01-10 6.88 7.03 6.83 6.98 1064274
2025-01-13 6.95 7.11 6.90 7.10 1011483
2025-01-14 6.99 7.15 6.98 7.01 998474
2025-01-15 7.17 7.29 7.05 7.08 929647
2025-01-16 7.08 7.12 6.96 7.05 699363
2025-01-17 7.11 7.16 7.01 7.12 791846
2025-01-21 7.15 7.35 7.13 7.24 854846
2025-01-22 7.20 7.27 7.06 7.15 666306
2025-01-23 7.11 7.40 7.11 7.35 1889029
2025-01-24 7.30 7.81 7.29 7.77 1321823
2025-01-27 7.77 7.96 7.71 7.81 1789150
2025-01-28 7.79 8.14 7.73 7.95 1098088
2025-01-29 7.91 8.06 7.89 7.98 993913
2025-01-30 8.06 8.44 8.05 8.27 1451412
2025-01-31 8.07 8.23 7.94 8.02 2742162
2025-02-03 7.85 8.06 7.82 7.97 1019686
2025-02-04 7.93 7.95 7.80 7.93 760470
2025-02-05 7.92 8.00 7.82 7.89 1115793
2025-02-06 7.92 8.08 7.89 7.94 560901
2025-02-07 7.95 7.96 7.74 7.84 1080177
2025-02-10 7.86 7.93 7.67 7.72 1324385
2025-02-11 7.67 7.81 7.62 7.69 676117
2025-02-12 7.54 7.64 7.48 7.62 1222368
2025-02-13 7.67 7.96 7.65 7.94 762303
2025-02-14 8.03 8.07 7.81 7.89 691285
2025-02-18 7.85 7.95 7.69 7.69 1972861
2025-02-19 7.67 7.68 7.47 7.60 1328458
2025-02-20 8.35 8.40 7.41 7.48 2968725
2025-02-21 7.55 7.61 7.23 7.26 1874335
2025-02-24 7.33 7.48 7.20 7.46 1783341
2025-02-25 7.54 7.68 7.46 7.53 1555678
2025-02-26 7.53 7.70 7.50 7.56 1728097
2025-02-27 7.51 7.86 7.49 7.82 1886235
2025-02-28 7.81 8.51 7.80 8.49 2909512
2025-03-03 8.31 8.56 8.31 8.47 3071973
2025-03-04 8.37 8.40 7.96 8.21 1449505
2025-03-05 8.16 8.19 7.88 7.96 1870832
2025-03-06 7.88 7.99 7.81 7.91 1183722
2025-03-07 7.94 8.00 7.67 7.96 1741622
2025-03-10 7.85 8.06 7.76 7.90 1615602
2025-03-11 7.90 7.97 7.75 7.87 1252883
2025-03-12 7.90 7.91 7.63 7.78 1157359
2025-03-13 7.86 7.99 7.79 7.90 230744

Explore More About MCW

Coins representing dividend payouts and trends

MCW Dividend History

Discover Mister Car Wash's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MCW Stock Split History

Discover Mister Car Wash's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MCW Historical Prices

Explore Mister Car Wash's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.