Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Mercurity Fintech Holding (MFH) Historical Prices: Free Download & Interactive Data Table 2025

MFH Historical Prices

Summary

Key Stock Metrics

1.03

(October 31, 2024)

52-Week Low

36.77

(October 6, 2025)

52-Week High

36.77

(October 6, 2025)

All-Time High

12.70

(October 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-02-12 0.85 0.88 0.84 0.88 43472
2020-02-13 0.88 0.88 0.84 0.85 5798
2020-02-14 0.85 0.85 0.82 0.83 12178
2020-02-18 0.82 0.85 0.79 0.80 12186
2020-02-19 0.79 0.97 0.79 0.85 150280
2020-02-20 0.79 0.85 0.78 0.85 15150
2020-02-21 0.81 0.85 0.80 0.83 4327
2020-02-24 0.83 0.83 0.77 0.77 18825
2020-02-25 0.78 0.80 0.70 0.76 31440
2020-02-26 0.75 0.81 0.71 0.73 16237
2020-02-27 0.75 0.85 0.73 0.73 14612
2020-02-28 0.77 0.77 0.70 0.71 6830
2020-03-02 0.80 0.84 0.71 0.84 69284
2020-03-03 0.88 0.88 0.73 0.76 8482
2020-03-04 0.75 0.77 0.74 0.75 36576
2020-03-05 0.72 0.80 0.70 0.77 73262
2020-03-06 0.73 0.95 0.73 0.81 102252
2020-03-09 0.73 0.92 0.73 0.92 56389
2020-03-10 0.94 1.00 0.86 0.89 108445
2020-03-11 0.92 0.93 0.73 0.78 83449
2020-03-12 0.70 0.78 0.69 0.75 20030
2020-03-13 0.72 0.90 0.71 0.83 181263
2020-03-16 0.71 0.78 0.60 0.61 96192
2020-03-17 0.59 0.82 0.53 0.72 82788
2020-03-18 0.58 0.70 0.58 0.60 93314
2020-03-19 0.62 0.64 0.57 0.64 40528
2020-03-20 0.65 0.68 0.58 0.64 65404
2020-03-23 0.68 0.68 0.53 0.66 48379
2020-03-24 0.70 0.70 0.58 0.68 51246
2020-03-25 0.70 0.70 0.60 0.62 54647
2020-03-26 0.60 0.65 0.54 0.63 64180
2020-03-27 0.61 0.66 0.59 0.66 73587
2020-03-30 0.63 0.66 0.56 0.66 69923
2020-03-31 0.70 0.70 0.54 0.58 131311
2020-04-01 0.54 0.59 0.54 0.57 41654
2020-04-02 0.60 0.60 0.55 0.56 19578
2020-04-03 0.59 0.59 0.50 0.55 55305
2020-04-06 0.58 0.60 0.53 0.55 40534
2020-04-07 0.56 0.63 0.55 0.56 54879
2020-04-08 0.59 0.59 0.52 0.53 116606
2020-04-09 0.55 0.58 0.51 0.54 56139
2020-04-13 0.52 0.57 0.50 0.55 22213
2020-04-14 0.56 0.59 0.54 0.55 51866
2020-04-15 0.59 0.59 0.51 0.53 61586
2020-04-16 0.52 0.64 0.52 0.63 165552
2020-04-17 0.64 0.64 0.54 0.58 54230
2020-04-20 0.59 0.66 0.58 0.63 97240
2020-04-21 0.61 0.63 0.57 0.61 27960
2020-04-22 0.61 0.63 0.57 0.62 71289
2020-04-23 0.60 0.61 0.58 0.60 19340
2020-04-24 0.58 0.64 0.55 0.64 136832
2020-04-27 0.60 0.85 0.60 0.67 328281
2020-04-28 0.68 0.68 0.62 0.65 68354
2020-04-29 0.65 0.67 0.60 0.64 57353
2020-04-30 0.64 0.64 0.57 0.60 75947
2020-05-01 0.60 0.65 0.58 0.60 42724
2020-05-04 0.63 0.64 0.57 0.60 75485
2020-05-05 0.58 0.62 0.56 0.60 18144
2020-05-06 0.57 0.61 0.57 0.57 35748
2020-05-07 0.60 0.60 0.57 0.57 20610
2020-05-08 0.59 0.70 0.59 0.62 53792
2020-05-11 0.61 0.64 0.55 0.62 38521
2020-05-12 0.65 0.65 0.55 0.60 15864
2020-05-13 0.59 0.65 0.58 0.60 40435
2020-05-14 0.60 0.62 0.58 0.60 40686
2020-05-15 0.57 0.74 0.57 0.68 248867
2020-05-18 0.70 0.75 0.66 0.70 58291
2020-05-19 1.10 3.01 1.10 1.93 1553386
2020-05-20 1.84 2.19 1.51 2.02 220432
2020-05-21 1.72 1.86 1.61 1.79 49035
2020-05-22 1.73 1.75 1.50 1.69 13460
2020-05-26 1.63 1.77 1.63 1.71 15923
2020-05-27 1.64 1.90 1.50 1.62 154912
2020-05-28 1.68 1.68 1.52 1.53 29201
2020-05-29 1.60 1.64 1.54 1.59 44652
2020-06-01 1.52 1.59 1.52 1.56 17799
2020-06-02 1.52 1.74 1.52 1.65 71159
2020-06-03 1.65 1.75 1.57 1.63 40255
2020-06-04 1.70 2.39 1.64 2.18 909983
2020-06-05 2.24 2.24 1.87 1.96 120343
2020-06-08 1.95 2.03 1.74 2.01 162020
2020-06-09 2.00 2.09 1.85 1.97 63242
2020-06-10 1.96 5.20 1.86 3.00 3195056
2020-06-11 2.76 3.60 2.48 3.40 406159
2020-06-12 4.10 4.21 2.50 2.51 416078
2020-06-15 2.50 2.80 2.32 2.57 154683
2020-06-16 2.53 2.80 2.40 2.42 148726
2020-06-17 2.50 3.32 2.47 2.62 272004
2020-06-18 2.59 2.77 2.49 2.51 102231
2020-06-19 2.49 2.55 2.22 2.30 118525
2020-06-22 2.27 2.40 2.22 2.22 26321
2020-06-23 2.22 2.27 2.02 2.14 69113
2020-06-24 2.11 2.39 2.04 2.15 49947
2020-06-25 2.12 2.30 2.08 2.17 24519
2020-06-26 2.08 2.27 2.08 2.16 41560
2020-06-29 2.16 2.47 2.10 2.45 179271
2020-06-30 2.42 2.42 2.14 2.30 33251
2020-07-01 2.27 2.31 2.16 2.20 28098
2020-07-02 2.14 2.39 2.14 2.27 50773
2020-07-06 2.26 2.35 2.21 2.25 66624
2020-07-07 2.27 3.24 2.26 2.61 795965
2020-07-08 2.62 2.83 2.45 2.53 110030
2020-07-09 2.53 2.72 2.40 2.43 25349
2020-07-10 2.39 2.90 2.27 2.85 270187
2020-07-13 2.75 2.75 2.42 2.57 130469
2020-07-14 2.49 2.50 2.22 2.30 116318
2020-07-15 2.25 3.50 2.25 2.84 1020872
2020-07-16 3.02 3.19 2.63 2.78 218133
2020-07-17 2.85 2.85 2.52 2.74 185724
2020-07-20 2.71 2.92 2.57 2.63 135766
2020-07-21 2.63 2.84 2.51 2.66 129270
2020-07-22 2.64 2.83 2.62 2.82 119383
2020-07-23 2.86 3.10 2.64 2.66 94192
2020-07-24 2.70 2.86 2.54 2.75 141731
2020-07-27 2.68 4.09 2.61 3.09 2200601
2020-07-28 3.08 4.98 2.92 3.78 10388622
2020-07-29 3.70 3.89 3.32 3.75 749537
2020-07-30 3.50 3.74 3.17 3.41 290718
2020-07-31 3.36 3.77 3.31 3.48 364258
2020-08-03 3.53 4.43 3.36 3.47 1052996
2020-08-04 3.44 3.76 3.42 3.61 202203
2020-08-05 3.84 4.16 3.63 3.73 482331
2020-08-06 3.79 4.14 3.63 3.81 309686
2020-08-07 3.87 3.95 3.43 3.54 210814
2020-08-10 3.51 3.91 3.51 3.63 165837
2020-08-11 3.54 3.75 3.29 3.35 180821
2020-08-12 3.28 3.39 3.17 3.22 76423
2020-08-13 3.24 3.56 3.24 3.39 70890
2020-08-14 3.41 3.59 3.25 3.35 223224
2020-08-17 3.36 3.70 3.23 3.35 618971
2020-08-18 3.39 3.50 3.03 3.25 233759
2020-08-19 3.30 3.37 2.76 2.82 167812
2020-08-20 2.79 2.81 2.53 2.60 76867
2020-08-21 2.61 2.68 2.41 2.56 51734
2020-08-24 2.51 2.76 2.25 2.33 97192
2020-08-25 2.40 2.42 2.31 2.42 75885
2020-08-26 2.39 2.47 2.30 2.34 31718
2020-08-27 2.34 2.90 2.30 2.59 363809
2020-08-28 2.50 2.74 2.47 2.59 52454
2020-08-31 2.49 2.51 2.32 2.35 32773
2020-09-01 2.50 2.58 2.34 2.49 86034
2020-09-02 2.37 2.52 2.20 2.28 41734
2020-09-03 2.20 2.41 2.07 2.26 86263
2020-09-04 2.16 2.28 2.04 2.14 105094
2020-09-08 2.20 2.50 2.15 2.25 214413
2020-09-09 2.20 2.26 2.07 2.11 73535
2020-09-10 2.15 2.26 2.12 2.18 55470
2020-09-11 2.20 2.29 2.17 2.17 10157
2020-09-14 2.17 2.31 2.17 2.29 27348
2020-09-15 2.29 2.44 2.29 2.40 21879
2020-09-16 2.39 2.46 2.32 2.37 26189
2020-09-17 2.30 2.41 2.30 2.39 9358
2020-09-18 2.35 2.40 2.28 2.40 10624
2020-09-21 2.34 2.37 2.21 2.21 20432
2020-09-22 2.25 2.35 2.13 2.28 23680
2020-09-23 2.24 2.29 2.15 2.28 19311
2020-09-24 2.22 2.27 2.16 2.27 31410
2020-09-25 2.27 2.65 2.21 2.35 62869
2020-09-28 2.39 2.42 2.21 2.27 10392
2020-09-29 2.27 2.27 2.01 2.10 47757
2020-09-30 2.10 2.20 2.02 2.18 48745
2020-10-01 2.19 2.22 2.10 2.15 38045
2020-10-02 2.10 2.16 2.08 2.16 9611
2020-10-05 2.12 2.13 2.02 2.09 19659
2020-10-06 2.06 2.16 2.06 2.10 10532
2020-10-07 2.04 2.30 2.04 2.23 36500
2020-10-08 2.17 3.20 2.17 2.43 989027
2020-10-09 2.38 2.49 2.21 2.29 100774
2020-10-12 2.37 2.65 2.27 2.50 444169
2020-10-13 2.63 3.45 2.55 2.96 2325876
2020-10-14 2.77 2.85 2.51 2.59 276206
2020-10-15 2.70 2.80 2.57 2.67 96493
2020-10-16 2.70 2.91 2.50 2.50 900187
2020-10-19 2.54 2.77 2.53 2.58 398635
2020-10-20 2.70 2.90 2.59 2.77 558503
2020-10-21 2.89 3.98 2.78 3.15 9586080
2020-10-22 2.92 3.32 2.88 3.16 903424
2020-10-23 3.14 3.19 2.76 2.85 196717
2020-10-26 2.86 2.95 2.50 2.57 246442
2020-10-27 2.69 2.97 2.61 2.83 955018
2020-10-28 2.68 2.68 2.40 2.54 310479
2020-10-29 2.45 2.58 2.34 2.52 167344
2020-10-30 2.46 2.55 2.43 2.49 53207
2020-11-02 2.48 2.59 2.42 2.51 52402
2020-11-03 2.50 2.66 2.50 2.58 82812
2020-11-04 2.60 2.90 2.53 2.78 205869
2020-11-05 2.84 2.96 2.63 2.77 483434
2020-11-06 2.76 2.84 2.65 2.71 159946
2020-11-09 2.72 2.76 2.48 2.66 242451
2020-11-10 2.62 2.67 2.35 2.45 223755
2020-11-11 2.46 2.61 2.34 2.44 287576
2020-11-12 2.45 2.50 2.16 2.22 219518
2020-11-13 2.23 2.37 2.23 2.32 128549
2020-11-16 2.35 2.52 2.31 2.46 139806
2020-11-17 2.53 2.80 2.52 2.70 1176924
2020-11-18 2.70 2.70 2.35 2.39 323969
2020-11-19 2.45 2.63 2.40 2.56 260127
2020-11-20 2.59 2.68 2.28 2.41 654906
2020-11-23 2.45 2.59 2.40 2.52 366714
2020-11-24 2.62 3.09 2.62 2.84 900671
2020-11-25 2.87 3.20 2.80 2.96 356304
2020-11-27 2.80 2.80 2.45 2.55 360488
2020-11-30 2.70 2.99 2.66 2.81 614491
2020-12-01 2.84 2.98 2.70 2.75 162028
2020-12-02 2.75 2.75 2.50 2.59 149841
2020-12-03 2.60 2.76 2.56 2.68 232819
2020-12-04 2.73 3.03 2.65 2.77 453984
2020-12-07 2.83 3.30 2.69 3.22 787897
2020-12-08 3.14 3.14 2.87 3.02 217338
2020-12-09 2.99 2.99 2.70 2.70 152059
2020-12-10 2.70 2.84 2.66 2.79 84694
2020-12-11 2.71 2.77 2.55 2.67 107447
2020-12-14 2.73 2.80 2.60 2.69 172612
2020-12-15 2.74 2.98 2.70 2.92 437979
2020-12-16 3.15 3.47 2.82 3.05 2253216
2020-12-17 3.13 3.70 3.01 3.43 1698931
2020-12-18 3.29 3.52 3.06 3.27 370310
2020-12-21 3.10 3.30 3.04 3.25 319468
2020-12-22 3.40 4.16 3.35 3.65 1408133
2020-12-23 3.66 3.82 3.16 3.20 445379
2020-12-24 3.15 3.30 3.03 3.05 146676
2020-12-28 3.36 3.37 3.08 3.24 499983
2020-12-29 3.15 3.19 2.84 2.88 339790
2020-12-30 3.17 3.29 3.00 3.16 472294
2020-12-31 3.14 3.18 2.98 3.05 333174
2021-01-04 3.25 3.34 3.04 3.34 422475
2021-01-05 3.34 3.49 3.19 3.37 406909
2021-01-06 3.40 3.49 3.15 3.19 715044
2021-01-07 3.36 4.85 3.36 4.19 5016505
2021-01-08 4.41 5.94 4.03 4.39 3151179
2021-01-11 3.77 4.23 3.71 3.99 516013
2021-01-12 4.15 4.22 3.89 4.02 257513
2021-01-13 4.00 4.07 3.64 3.95 593917
2021-01-14 4.25 4.35 3.80 4.11 705196
2021-01-15 3.97 4.08 3.65 3.70 650644
2021-01-19 3.72 3.89 3.40 3.50 596945
2021-01-20 3.46 3.58 3.15 3.20 466701
2021-01-21 3.20 3.48 3.06 3.20 715951
2021-01-22 3.27 4.12 3.23 3.59 1652395
2021-01-25 3.57 3.67 3.34 3.40 409236
2021-01-26 3.44 3.49 3.31 3.38 227589
2021-01-27 3.11 3.30 3.05 3.14 253113
2021-01-28 3.14 3.55 3.11 3.29 806746
2021-01-29 4.19 4.50 3.62 3.89 2903855
2021-02-01 3.85 3.87 3.50 3.59 473828
2021-02-02 3.61 4.24 3.61 4.08 844789
2021-02-03 4.10 4.34 3.86 4.08 616121
2021-02-04 4.18 4.49 4.06 4.35 380808
2021-02-05 4.40 4.60 4.16 4.32 351519
2021-02-08 4.62 4.97 4.53 4.74 681484
2021-02-09 4.80 5.43 4.69 5.26 672640
2021-02-10 5.08 5.08 4.33 4.33 498616
2021-02-11 4.58 5.35 4.50 4.96 821232
2021-02-12 4.87 6.45 4.80 6.41 1795314
2021-02-16 6.50 8.42 6.43 8.40 1643741
2021-02-17 9.10 13.14 8.81 10.82 3378235
2021-02-18 9.26 10.01 8.49 8.68 491368
2021-02-19 9.02 9.91 8.83 9.32 377537
2021-02-22 7.86 9.38 7.43 7.54 540232
2021-02-23 6.57 6.99 6.08 6.86 316051
2021-02-24 7.24 7.71 7.03 7.37 406560
2021-02-25 7.57 8.00 6.73 6.78 259497
2021-02-26 6.78 7.82 6.50 7.36 180742
2021-03-01 7.57 8.74 7.47 8.43 291807
2021-03-02 8.58 8.65 7.66 7.79 144113
2021-03-03 8.01 8.34 7.52 7.89 309762
2021-03-04 7.58 7.94 5.50 5.50 506359
2021-03-05 6.03 6.19 5.01 5.78 289984
2021-03-08 5.58 6.26 5.20 5.46 257307
2021-03-09 5.57 6.60 5.50 6.37 392031
2021-03-10 6.57 6.75 6.14 6.53 306046
2021-03-11 6.63 7.34 6.50 7.34 256403
2021-03-12 6.84 8.35 6.51 7.95 458010
2021-03-15 7.95 8.48 7.62 8.48 773763
2021-03-16 8.25 8.42 7.10 7.10 325892
2021-03-17 6.91 11.16 6.75 7.99 3647448
2021-03-18 7.77 9.94 7.15 7.34 1962546
2021-03-19 7.11 8.32 7.02 7.73 361883
2021-03-22 7.57 10.42 7.51 9.56 6040352
2021-03-23 9.68 10.99 7.49 8.04 2866100
2021-03-24 7.91 8.30 6.54 6.64 1118848
2021-03-25 6.05 6.82 6.04 6.60 230256
2021-03-26 6.58 6.85 6.28 6.62 295092
2021-03-29 6.62 6.78 6.12 6.71 410620
2021-03-30 6.63 7.39 6.41 7.09 554291
2021-03-31 7.04 7.37 6.68 6.70 444778
2021-04-01 6.75 7.16 6.75 6.99 306249
2021-04-05 7.16 7.99 6.74 7.70 382006
2021-04-06 7.70 8.00 7.44 7.94 126441
2021-04-07 7.74 7.90 7.08 7.20 182527
2021-04-08 7.21 7.50 7.01 7.03 96608
2021-04-09 7.10 7.70 7.04 7.20 578075
2021-04-12 7.25 7.79 7.20 7.67 388922
2021-04-13 7.60 7.78 7.06 7.33 361393
2021-04-14 7.25 7.77 6.16 6.45 522057
2021-04-15 6.45 6.45 5.66 5.69 210603
2021-04-16 5.58 5.62 5.16 5.31 141299
2021-04-19 5.10 5.75 5.10 5.25 122431
2021-04-20 5.15 5.70 5.15 5.39 155411
2021-04-21 5.35 5.94 5.29 5.55 373578
2021-04-22 5.72 5.80 5.25 5.44 183665
2021-04-23 5.35 6.57 5.31 5.85 1747593
2021-04-26 5.83 6.29 5.42 6.09 408021
2021-04-27 6.20 6.36 5.57 5.83 257138
2021-04-28 5.88 6.18 5.61 5.93 231389
2021-04-29 5.94 6.27 5.83 6.16 179550
2021-04-30 6.08 6.22 5.55 5.99 350685
2021-05-03 5.84 5.95 5.37 5.58 255315
2021-05-04 5.45 5.88 5.36 5.66 410530
2021-05-05 5.66 5.85 5.31 5.50 328533
2021-05-06 5.48 6.22 5.40 5.99 355425
2021-05-07 5.88 6.42 5.75 5.76 231979
2021-05-10 5.81 6.20 5.51 6.13 277379
2021-05-11 5.91 6.80 5.81 6.12 490580
2021-05-12 6.10 6.60 6.10 6.49 370753
2021-05-13 6.38 6.66 6.31 6.44 363995
2021-05-14 6.43 6.85 6.31 6.62 162296
2021-05-17 6.67 6.95 5.71 5.71 363213
2021-05-18 5.70 6.07 5.67 5.77 127547
2021-05-19 5.54 5.55 5.29 5.45 140630
2021-05-20 5.46 6.09 5.45 6.03 241008
2021-05-21 5.98 6.59 5.92 6.20 269665
2021-05-24 6.16 6.25 5.68 5.68 27811
2021-05-25 5.73 5.73 5.50 5.55 153066
2021-05-26 5.63 6.15 5.63 5.98 358599
2021-05-27 6.04 7.10 5.77 5.87 1028753
2021-05-28 5.82 6.04 5.65 5.81 281744
2021-06-01 5.97 6.42 5.97 6.07 454698
2021-06-02 6.05 6.06 5.75 5.87 215789
2021-06-03 5.85 6.08 5.81 6.08 80231
2021-06-04 6.08 6.46 5.90 6.42 206152
2021-06-07 6.45 6.70 6.42 6.60 111259
2021-06-08 6.67 7.38 6.51 7.16 335928
2021-06-09 7.07 7.57 6.46 6.55 739809
2021-06-10 6.48 7.07 6.41 6.42 127153
2021-06-11 6.41 6.62 6.33 6.44 52770
2021-06-14 6.42 6.66 6.42 6.58 67031
2021-06-15 6.62 6.87 6.36 6.39 80680
2021-06-16 6.42 6.55 6.18 6.28 72392
2021-06-17 6.24 6.61 6.02 6.12 146740
2021-06-18 6.04 6.40 5.90 6.04 262413
2021-06-21 6.15 6.15 5.80 5.90 74694
2021-06-22 5.90 6.03 5.65 5.70 94863
2021-06-23 5.80 5.90 5.49 5.54 238633
2021-06-24 5.54 5.71 5.39 5.56 193981
2021-06-25 5.63 5.82 5.40 5.44 172900
2021-06-28 5.45 5.80 5.30 5.35 373144
2021-06-29 5.35 5.60 5.09 5.26 204216
2021-06-30 5.19 5.29 5.11 5.14 84987
2021-07-01 5.25 5.38 5.15 5.27 69101
2021-07-02 5.25 5.30 5.02 5.03 63657
2021-07-06 4.95 5.30 4.95 5.15 88197
2021-07-07 5.17 5.24 4.16 4.20 396706
2021-07-08 4.00 5.09 4.00 4.36 975500
2021-07-09 4.40 4.45 4.11 4.14 177758
2021-07-12 4.20 4.40 4.03 4.26 76022
2021-07-13 4.23 4.33 4.11 4.15 88451
2021-07-14 4.20 4.50 4.05 4.07 208066
2021-07-15 4.13 4.30 3.96 4.01 283270
2021-07-16 3.92 4.50 3.88 4.04 458677
2021-07-19 4.02 4.03 3.80 3.88 43515
2021-07-20 3.83 4.00 3.76 3.86 107598
2021-07-21 3.88 4.15 3.88 4.03 100731
2021-07-22 4.00 4.14 3.61 3.90 157807
2021-07-23 3.84 3.88 3.62 3.70 116283
2021-07-26 3.73 3.96 3.66 3.83 398144
2021-07-27 3.78 3.83 3.51 3.59 160448
2021-07-28 3.68 4.55 3.48 3.86 1784990
2021-07-29 3.77 3.96 3.65 3.66 116883
2021-07-30 3.68 3.88 3.48 3.58 69537
2021-08-02 3.55 4.00 3.51 3.76 267043
2021-08-03 3.69 3.88 3.50 3.68 192434
2021-08-04 3.69 3.96 3.65 3.70 507307
2021-08-05 3.69 4.05 3.65 3.90 459432
2021-08-06 3.85 4.20 3.71 3.99 1176168
2021-08-09 4.10 4.42 4.02 4.12 739458
2021-08-10 4.07 4.10 3.40 3.42 542321
2021-08-11 3.52 3.59 3.18 3.43 428794
2021-08-12 3.38 3.41 3.19 3.30 98559
2021-08-13 3.30 3.32 3.01 3.02 114885
2021-08-16 3.05 3.19 2.99 3.13 144436
2021-08-17 3.12 3.22 3.00 3.04 179166
2021-08-18 3.10 3.38 3.00 3.22 160553
2021-08-19 3.19 3.51 3.10 3.37 202842
2021-08-20 3.32 3.65 3.31 3.41 526019
2021-08-23 3.41 3.58 3.01 3.01 231665
2021-08-24 3.01 3.25 2.75 2.91 486716
2021-08-25 2.85 3.24 2.73 2.95 844896
2021-08-26 2.92 3.14 2.86 2.92 340011
2021-08-27 2.88 3.14 2.88 3.02 381780
2021-08-30 3.05 3.13 2.90 3.04 238480
2021-08-31 2.98 3.13 2.95 3.07 185947
2021-09-01 3.05 3.15 2.87 2.92 190617
2021-09-02 2.96 3.11 2.95 2.95 130008
2021-09-03 2.98 3.14 2.92 3.01 260087
2021-09-07 3.05 3.29 2.98 3.13 450054
2021-09-08 3.15 3.15 2.85 2.95 311720
2021-09-09 2.91 2.99 2.84 2.91 182284
2021-09-10 2.95 2.95 2.78 2.86 94104
2021-09-13 2.86 2.91 2.79 2.85 139668
2021-09-14 2.84 2.90 2.59 2.66 178401
2021-09-15 2.68 2.81 2.51 2.52 156263
2021-09-16 2.56 2.70 2.47 2.58 165986
2021-09-17 2.58 2.66 2.49 2.61 128356
2021-09-20 2.52 2.65 2.38 2.38 118437
2021-09-21 2.44 2.62 2.38 2.51 154547
2021-09-22 2.50 2.51 2.25 2.43 92190
2021-09-23 2.50 2.65 2.35 2.54 166523
2021-09-24 2.46 2.74 2.37 2.49 209127
2021-09-27 2.45 2.67 2.36 2.41 180821
2021-09-28 2.40 2.43 2.21 2.36 175352
2021-09-29 2.33 2.45 2.27 2.30 176580
2021-09-30 2.34 2.41 2.21 2.26 61932
2021-10-01 2.26 2.50 2.22 2.35 68465
2021-10-04 2.31 2.33 2.11 2.17 105343
2021-10-05 2.21 2.44 2.17 2.17 86443
2021-10-06 2.29 2.39 2.15 2.19 181955
2021-10-07 2.21 2.50 2.21 2.40 456016
2021-10-08 2.37 2.44 2.25 2.30 91745
2021-10-11 2.30 2.50 2.21 2.32 449244
2021-10-12 2.28 2.35 2.19 2.20 231828
2021-10-13 2.25 2.60 2.24 2.49 555828
2021-10-14 2.48 2.50 2.27 2.34 191618
2021-10-15 2.30 2.98 2.29 2.73 1171467
2021-10-18 2.75 2.85 2.50 2.73 303264
2021-10-19 2.69 3.14 2.61 3.06 860786
2021-10-20 2.95 3.60 2.84 3.35 904300
2021-10-21 3.29 3.50 3.00 3.00 333428
2021-10-22 3.02 3.10 2.72 2.88 170229
2021-10-25 2.88 3.10 2.79 3.06 103548
2021-10-26 3.16 3.28 2.98 3.18 189279
2021-10-27 3.19 3.19 2.90 2.90 156098
2021-10-28 2.90 2.99 2.80 2.95 167154
2021-10-29 2.94 3.09 2.76 2.84 237031
2021-11-01 2.88 3.10 2.84 2.97 73499
2021-11-02 2.97 3.02 2.70 2.91 80578
2021-11-03 2.88 3.00 2.78 2.89 126317
2021-11-04 2.90 3.20 2.84 3.02 367704
2021-11-05 3.06 3.10 2.80 2.94 114654
2021-11-08 3.03 3.17 2.94 3.08 195039
2021-11-09 3.10 3.47 3.02 3.36 677660
2021-11-10 3.41 3.46 3.04 3.08 202949
2021-11-11 3.11 3.49 3.01 3.46 346696
2021-11-12 3.43 3.70 3.27 3.55 315545
2021-11-15 3.64 3.69 3.35 3.51 199702
2021-11-16 3.44 3.55 3.24 3.28 225464
2021-11-17 3.27 3.40 3.14 3.39 545545
2021-11-18 3.40 3.55 3.12 3.54 1085989
2021-11-19 3.36 3.58 3.35 3.42 70391
2021-11-22 3.46 3.57 3.20 3.46 139773
2021-11-23 3.41 3.62 3.32 3.46 142317
2021-11-24 3.39 3.71 3.35 3.46 211436
2021-11-26 3.36 3.53 3.34 3.41 193992
2021-11-29 3.50 3.78 3.34 3.61 882972
2021-11-30 3.63 3.71 3.39 3.68 283462
2021-12-01 3.69 3.78 3.63 3.70 1107229
2021-12-02 3.73 3.73 3.55 3.66 114406
2021-12-03 3.63 3.64 3.17 3.26 187470
2021-12-06 3.35 3.51 3.16 3.44 101618
2021-12-07 3.50 3.61 3.36 3.46 88032
2021-12-08 3.46 3.59 3.30 3.39 59053
2021-12-09 3.41 3.69 3.34 3.46 124839
2021-12-10 3.57 3.70 3.42 3.47 88087
2021-12-13 3.40 3.54 3.38 3.46 96588
2021-12-14 3.43 3.61 3.22 3.27 116989
2021-12-15 3.22 3.48 3.16 3.41 143675
2021-12-16 3.39 3.58 3.36 3.38 80587
2021-12-17 3.44 3.55 3.09 3.09 197004
2021-12-20 3.04 3.33 2.86 3.12 218612
2021-12-21 3.16 3.21 3.04 3.13 66889
2021-12-22 3.15 3.44 3.01 3.20 211993
2021-12-23 3.17 3.37 3.17 3.27 93563
2021-12-27 3.29 3.44 3.04 3.15 312737
2021-12-28 3.20 3.22 2.89 3.04 123551
2021-12-29 2.99 3.23 2.99 3.20 66949
2021-12-30 3.17 3.44 3.17 3.24 149400
2021-12-31 3.17 3.45 3.07 3.17 248656
2022-01-03 3.28 3.28 3.05 3.14 59453
2022-01-04 3.11 3.21 3.03 3.13 132712
2022-01-05 3.08 3.38 3.05 3.20 123283
2022-01-06 3.19 3.39 3.19 3.21 204827
2022-01-07 3.27 3.39 2.69 2.74 261336
2022-01-10 2.75 2.84 2.53 2.68 150752
2022-01-11 2.61 2.87 2.54 2.56 150231
2022-01-12 2.57 2.63 2.42 2.58 138632
2022-01-13 2.54 2.68 2.43 2.53 138435
2022-01-14 2.45 2.67 2.45 2.59 114204
2022-01-18 2.52 3.05 2.50 2.60 211423
2022-01-19 2.61 2.94 2.61 2.76 195772
2022-01-20 2.81 2.86 2.61 2.64 40219
2022-01-21 2.56 2.92 2.44 2.75 163579
2022-01-24 2.78 2.89 2.51 2.89 317396
2022-01-25 2.90 2.99 2.63 2.91 72932
2022-01-26 2.71 3.14 2.68 2.83 167855
2022-01-27 2.72 2.83 2.56 2.68 229715
2022-01-28 2.64 2.70 2.56 2.69 54236
2022-01-31 2.70 2.98 2.63 2.98 89117
2022-02-01 2.90 3.15 2.66 2.80 132144
2022-02-02 2.91 2.92 2.67 2.86 223003
2022-02-03 2.67 3.01 2.67 2.84 215867
2022-02-04 2.84 3.28 2.81 3.15 161531
2022-02-07 3.12 3.30 2.95 2.95 306619
2022-02-08 3.02 3.10 2.86 3.04 61455
2022-02-09 3.09 3.22 3.00 3.22 167559
2022-02-10 3.10 3.55 3.06 3.40 206284
2022-02-11 3.42 3.69 3.42 3.59 124362
2022-02-14 3.55 3.74 3.07 3.07 289198
2022-02-15 3.21 3.23 3.05 3.14 59045
2022-02-16 3.11 3.18 2.85 3.12 203724
2022-02-17 3.10 3.36 3.10 3.29 154103
2022-02-18 3.28 3.46 3.26 3.28 133658
2022-02-22 3.24 3.49 2.88 2.88 253481
2022-02-23 2.88 3.07 2.77 3.01 175871
2022-02-24 2.89 3.06 2.72 2.82 258163
2022-02-25 2.77 3.01 2.67 2.92 97775
2022-02-28 2.97 3.00 2.34 2.34 285817
2022-03-01 2.57 2.68 2.41 2.60 58575
2022-03-02 2.69 2.75 2.60 2.74 170772
2022-03-03 2.74 2.74 2.36 2.36 167573
2022-03-04 2.39 2.50 2.15 2.18 45038
2022-03-07 2.16 2.60 2.13 2.41 167818
2022-03-08 2.34 2.55 2.34 2.41 92653
2022-03-09 2.49 2.81 2.40 2.60 721113
2022-03-10 2.60 2.74 2.46 2.50 157580
2022-03-11 2.53 2.58 2.22 2.38 104146
2022-03-14 2.39 2.58 2.10 2.16 344509
2022-03-15 2.10 2.39 1.62 1.90 392172
2022-03-16 2.01 2.06 1.73 1.97 354417
2022-03-17 2.08 2.08 1.95 2.04 76862
2022-03-18 2.00 2.08 1.91 2.07 138193
2022-03-21 2.03 2.14 1.98 2.07 52850
2022-03-22 2.08 2.19 1.98 2.10 342450
2022-03-23 2.10 2.29 2.01 2.10 559649
2022-03-24 2.99 3.06 2.35 2.74 14821592
2022-03-25 2.89 2.92 2.34 2.58 4538624
2022-03-28 2.45 2.50 2.26 2.36 665346
2022-03-29 2.45 2.45 2.16 2.28 292237
2022-03-30 2.36 2.43 2.26 2.38 302397
2022-03-31 2.42 2.43 2.29 2.38 131896
2022-04-01 2.37 2.40 2.27 2.36 140669
2022-04-04 2.35 2.51 2.27 2.51 184028
2022-04-05 2.47 2.59 2.40 2.54 129113
2022-04-06 2.52 2.59 2.35 2.43 84186
2022-04-07 2.33 2.56 2.33 2.43 110362
2022-04-08 2.38 2.53 2.37 2.40 112198
2022-04-11 2.39 2.40 2.18 2.34 86420
2022-04-12 2.34 2.44 2.26 2.35 76449
2022-04-13 2.40 2.41 2.22 2.30 85094
2022-04-14 2.24 2.35 2.22 2.30 36531
2022-04-18 2.30 2.30 2.00 2.03 67776
2022-04-19 2.03 2.07 2.01 2.06 24172
2022-04-20 2.04 2.09 2.00 2.02 19320
2022-04-21 2.05 2.08 1.96 2.00 23580
2022-04-22 1.95 2.04 1.90 1.98 16387
2022-04-25 1.88 1.97 1.76 1.80 30967
2022-04-26 1.77 1.90 1.77 1.82 5967
2022-04-27 1.81 1.81 1.73 1.75 11605
2022-04-28 1.72 1.76 1.62 1.70 12357
2022-04-29 1.66 1.70 1.61 1.66 15582
2022-05-02 1.61 1.72 1.46 1.61 13361
2022-05-03 1.48 1.84 1.48 1.64 41811
2022-05-04 1.69 1.76 1.60 1.70 28248
2022-05-05 1.70 1.71 1.55 1.56 10731
2022-05-06 1.68 1.68 1.37 1.37 30015
2022-05-09 1.37 1.56 1.30 1.42 38545
2022-05-10 1.30 1.44 1.22 1.36 53612
2022-05-11 1.25 1.34 1.22 1.24 7245
2022-05-12 1.19 1.26 1.17 1.20 7679
2022-05-13 1.04 1.27 1.02 1.23 7334
2022-05-16 1.22 1.30 1.20 1.27 6042
2022-05-17 1.39 1.47 1.38 1.38 27154
2022-05-18 1.39 1.47 1.37 1.43 17558
2022-05-19 1.35 1.35 1.07 1.22 50035
2022-05-20 1.35 1.36 1.22 1.32 20546
2022-05-23 1.28 1.35 1.28 1.28 4765
2022-05-24 1.24 1.27 1.09 1.24 3683
2022-05-25 1.24 1.36 1.12 1.18 5700
2022-05-26 1.22 1.30 1.19 1.23 7634
2022-05-27 1.21 1.41 1.21 1.37 13399
2022-05-31 1.28 1.39 1.14 1.24 10857
2022-06-01 1.31 1.37 1.20 1.26 7668
2022-06-02 1.22 1.28 1.22 1.28 8173
2022-06-03 1.25 1.30 0.84 1.05 68379
2022-06-06 1.20 1.20 1.03 1.10 13592
2022-06-07 1.02 1.10 0.91 1.00 30957
2022-06-08 1.16 1.23 1.00 1.10 24874
2022-06-09 1.01 1.20 1.01 1.13 12565
2022-06-10 1.13 1.13 1.03 1.08 9789
2022-06-13 1.01 1.14 1.00 1.00 9642
2022-06-14 0.99 1.13 0.99 1.13 11228
2022-06-15 1.06 1.12 0.99 1.02 21603
2022-06-16 1.02 1.02 0.95 0.95 2474
2022-06-17 0.92 1.00 0.92 0.93 2725
2022-06-21 0.95 0.95 0.79 0.82 11643
2022-06-22 0.90 0.96 0.89 0.96 9227
2022-06-23 0.84 0.96 0.84 0.85 12554
2022-06-24 0.88 0.88 0.85 0.86 7899
2022-06-27 0.86 0.88 0.75 0.80 15477
2022-06-28 0.85 0.85 0.75 0.75 11931
2022-06-29 0.72 0.80 0.60 0.68 25900
2022-06-30 0.65 0.66 0.53 0.60 18551
2022-07-01 0.64 0.70 0.51 0.61 43632
2022-07-05 0.71 0.91 0.57 0.57 108058
2022-07-06 0.72 0.72 0.55 0.58 90819
2022-07-07 0.61 0.61 0.50 0.53 78957
2022-07-08 0.55 0.72 0.53 0.64 182501
2022-07-11 0.63 0.70 0.58 0.68 62537
2022-07-12 0.63 0.67 0.60 0.67 12773
2022-07-13 0.66 0.69 0.66 0.66 19698
2022-07-14 0.67 0.69 0.60 0.69 26391
2022-07-15 0.77 0.77 0.68 0.70 4059
2022-07-18 0.68 0.78 0.68 0.71 53089
2022-07-19 0.71 0.75 0.67 0.74 22430
2022-07-20 0.78 0.78 0.69 0.77 15755
2022-07-21 0.75 0.79 0.75 0.79 4498
2022-07-22 0.77 1.03 0.77 1.03 122474
2022-07-25 0.94 1.00 0.87 0.95 143497
2022-07-26 0.99 1.00 0.87 0.97 13668
2022-07-27 0.97 0.99 0.95 0.95 12990
2022-07-28 0.95 1.00 0.75 0.90 22935
2022-07-29 0.88 0.95 0.84 0.84 3017
2022-08-01 0.77 0.79 0.68 0.75 10824
2022-08-02 0.72 0.95 0.72 0.79 11041
2022-08-03 0.84 0.91 0.80 0.90 12274
2022-08-04 0.86 0.87 0.80 0.86 9915
2022-08-05 0.90 0.90 0.84 0.84 2522
2022-08-08 0.84 0.87 0.81 0.81 3192
2022-08-09 0.81 0.85 0.77 0.81 12171
2022-08-10 0.81 0.86 0.81 0.86 6705
2022-08-11 0.85 0.93 0.85 0.90 8006
2022-08-12 0.81 0.90 0.81 0.81 2772
2022-08-15 0.89 0.89 0.81 0.87 7489
2022-08-16 0.87 0.87 0.84 0.84 1896
2022-08-17 0.84 0.87 0.82 0.87 4237
2022-08-18 0.86 0.88 0.85 0.87 3277
2022-08-19 0.83 0.86 0.81 0.86 2918
2022-08-22 0.85 0.85 0.82 0.82 2814
2022-08-23 0.82 0.85 0.82 0.82 6161
2022-08-24 0.88 0.88 0.80 0.80 1116
2022-08-25 0.82 0.83 0.78 0.81 2668
2022-08-26 0.86 0.88 0.78 0.88 4424
2022-08-29 0.88 0.88 0.80 0.81 4645
2022-08-30 0.78 1.03 0.75 1.02 116922
2022-08-31 0.96 1.09 0.91 0.96 33872
2022-09-01 0.90 0.90 0.87 0.89 1619
2022-09-02 0.81 0.85 0.81 0.81 4857
2022-09-06 0.81 0.82 0.78 0.82 27815
2022-09-07 0.83 0.83 0.79 0.83 1566
2022-09-08 0.81 0.89 0.81 0.89 3284
2022-09-09 0.91 0.96 0.91 0.95 9394
2022-09-12 0.95 0.95 0.85 0.91 1390
2022-09-13 0.83 0.87 0.83 0.87 764
2022-09-14 0.87 0.91 0.81 0.81 2361
2022-09-15 0.82 0.82 0.82 0.82 2173
2022-09-16 0.81 0.91 0.81 0.91 4745
2022-09-19 0.86 0.93 0.86 0.89 5981
2022-09-20 0.85 0.86 0.80 0.86 1121
2022-09-21 0.82 0.84 0.82 0.84 5814
2022-09-22 0.82 0.82 0.78 0.80 10608
2022-09-23 0.84 0.90 0.84 0.89 2100
2022-09-26 0.83 0.84 0.81 0.81 1282
2022-09-27 0.79 0.90 0.79 0.84 4941
2022-09-28 0.84 0.84 0.84 0.84 45575
2022-09-29 0.77 0.91 0.74 0.91 28479
2022-09-30 0.95 0.95 0.79 0.85 2769
2022-10-03 0.85 0.88 0.78 0.85 2232
2022-10-04 0.83 0.86 0.80 0.80 5032
2022-10-05 0.84 0.85 0.82 0.85 2045
2022-10-06 0.80 0.86 0.80 0.86 2485
2022-10-07 0.90 0.90 0.82 0.82 1221
2022-10-10 0.87 0.88 0.87 0.88 2041
2022-10-11 0.85 1.07 0.85 1.06 45856
2022-10-12 0.70 0.97 0.70 0.81 23988
2022-10-13 0.79 0.79 0.79 0.79 1650
2022-10-14 0.80 0.85 0.80 0.80 4566
2022-10-17 0.75 0.89 0.66 0.81 16251
2022-10-18 0.81 0.86 0.64 0.71 13896
2022-10-19 0.76 0.76 0.70 0.70 3299
2022-10-20 0.70 1.00 0.70 0.83 47632
2022-10-21 0.84 0.89 0.80 0.89 9204
2022-10-24 0.89 0.89 0.89 0.89 617
2022-10-25 0.84 0.88 0.84 0.84 1486
2022-10-26 0.88 0.88 0.84 0.84 1693
2022-10-27 0.80 0.80 0.80 0.80 187
2022-10-28 0.81 0.86 0.81 0.86 951
2022-11-01 0.84 0.84 0.83 0.84 3979
2022-11-02 0.87 0.88 0.83 0.87 2465
2022-11-03 0.82 0.82 0.82 0.82 310
2022-11-04 0.82 0.87 0.82 0.87 1023
2022-11-07 0.81 0.82 0.80 0.82 4835
2022-11-08 0.70 0.83 0.70 0.79 8052
2022-11-09 0.83 0.83 0.78 0.78 3619
2022-11-10 0.78 0.79 0.50 0.53 45836
2022-11-11 0.59 0.79 0.48 0.50 277287
2022-11-14 0.60 0.74 0.53 0.74 87130
2022-11-15 0.72 0.73 0.64 0.66 17100
2022-11-16 0.66 0.82 0.66 0.79 49284
2022-11-17 0.72 0.83 0.72 0.79 8662
2022-11-18 0.79 1.06 0.69 1.05 159061
2022-11-21 1.48 1.75 0.84 1.16 1131767
2022-11-22 1.12 1.12 0.91 1.08 98288
2022-11-23 0.86 1.00 0.80 0.86 57110
2022-11-25 0.80 0.87 0.80 0.83 4502
2022-11-28 0.83 0.87 0.75 0.79 10256
2022-11-29 0.83 0.86 0.77 0.79 7021
2022-11-30 0.84 0.85 0.70 0.80 6928
2022-12-01 0.85 0.90 0.75 0.84 4977
2022-12-02 0.88 0.93 0.72 0.90 8916
2022-12-05 0.83 0.83 0.83 0.83 2785
2022-12-06 0.82 0.87 0.80 0.87 1676
2022-12-07 0.80 0.86 0.79 0.80 8670
2022-12-09 0.79 0.79 0.79 0.79 437
2022-12-12 0.83 0.87 0.76 0.87 9048
2022-12-13 0.90 0.90 0.73 0.73 21479
2022-12-14 0.78 0.78 0.60 0.60 24632
2022-12-15 0.63 0.71 0.54 0.56 23695
2022-12-16 0.58 0.65 0.57 0.58 15737
2022-12-19 0.61 0.65 0.57 0.64 19923
2022-12-20 0.68 0.71 0.68 0.71 5777
2022-12-21 0.68 0.68 0.68 0.68 1354
2022-12-22 0.63 0.67 0.63 0.67 2235
2022-12-23 0.64 0.64 0.64 0.64 573
2022-12-27 0.58 0.70 0.58 0.66 48652
2022-12-28 0.69 0.79 0.69 0.79 6222
2022-12-29 0.85 1.16 0.83 1.15 147113
2022-12-30 0.99 1.24 0.99 1.12 146410
2023-01-03 1.15 1.15 1.10 1.11 10711
2023-01-04 1.08 1.12 0.97 1.04 9684
2023-01-05 1.04 1.10 1.04 1.06 4686
2023-01-06 1.05 1.05 1.00 1.01 12198
2023-01-09 1.07 1.07 0.91 0.99 1891
2023-01-10 0.96 1.13 0.95 1.10 9853
2023-01-12 1.09 1.09 1.03 1.08 2021
2023-01-13 0.96 0.99 0.96 0.96 1344
2023-01-17 0.97 1.03 0.92 0.96 10473
2023-01-18 1.00 1.00 0.96 0.96 736
2023-01-19 0.97 0.98 0.96 0.96 3512
2023-01-20 0.95 0.96 0.95 0.95 1308
2023-01-23 0.96 0.96 0.96 0.96 1174
2023-01-24 0.91 0.92 0.87 0.88 5761
2023-01-25 0.87 0.91 0.83 0.90 4310
2023-01-26 0.89 0.93 0.89 0.90 1549
2023-01-27 0.88 0.91 0.80 0.91 9855
2023-01-30 0.93 1.14 0.93 1.08 53700
2023-01-31 1.17 1.32 1.15 1.18 62009
2023-02-01 1.13 1.29 1.10 1.21 11747
2023-02-02 1.21 1.27 1.00 1.00 25794
2023-02-03 0.99 1.09 0.90 0.94 43631
2023-02-06 1.00 1.04 0.92 1.03 10988
2023-02-07 0.96 1.13 0.96 1.04 4352
2023-02-08 0.95 1.03 0.87 1.03 9334
2023-02-09 0.96 1.02 0.90 1.02 4209
2023-02-10 0.93 0.93 0.92 0.93 1576
2023-02-13 0.90 0.93 0.87 0.93 1015
2023-02-14 0.90 0.92 0.85 0.87 36321
2023-02-15 0.84 0.89 0.83 0.84 39063
2023-02-16 0.77 0.88 0.75 0.87 37612
2023-02-17 0.76 0.84 0.76 0.82 9390
2023-02-21 0.78 0.82 0.75 0.75 29482
2023-02-22 0.75 0.85 0.75 0.81 10946
2023-02-23 0.78 0.80 0.75 0.75 5575
2023-02-24 0.75 0.76 0.75 0.76 897
2023-02-27 0.78 0.83 0.73 0.81 32360
2023-02-28 0.91 1.04 0.72 0.99 19569
2023-03-01 0.99 0.99 0.91 0.91 25943
2023-03-02 0.95 0.95 0.75 0.86 34642
2023-03-03 0.85 0.87 0.85 0.87 30325
2023-03-06 0.83 0.89 0.83 0.89 31899
2023-03-07 0.90 1.78 0.90 1.29 3043841
2023-03-08 1.16 1.67 1.16 1.62 806880
2023-03-09 1.72 2.15 1.26 1.50 988292
2023-03-10 1.50 1.58 1.10 1.30 319442
2023-03-13 1.17 1.29 0.80 1.04 306522
2023-03-14 1.08 1.15 0.95 1.05 159652
2023-03-15 1.11 1.11 0.96 1.00 161831
2023-03-16 0.98 1.10 0.98 1.03 129150
2023-03-17 1.06 1.09 1.00 1.02 74549
2023-03-20 1.10 1.10 1.00 1.03 137308
2023-03-21 1.00 1.10 1.00 1.03 93043
2023-03-22 1.07 1.08 1.01 1.04 48403
2023-03-23 1.01 1.12 1.01 1.11 44799
2023-03-24 1.14 1.14 1.05 1.06 33278
2023-03-27 1.11 1.44 1.08 1.39 305440
2023-03-28 1.70 1.95 1.27 1.62 1750865
2023-03-29 1.58 1.75 1.34 1.59 417168
2023-03-30 1.64 1.65 1.41 1.58 202414
2023-03-31 1.57 1.61 1.42 1.47 140996
2023-04-03 1.46 1.49 1.34 1.40 78854
2023-04-04 1.35 1.42 1.34 1.36 58010
2023-04-05 1.28 1.40 1.12 1.24 106863
2023-04-06 1.21 1.22 1.14 1.18 42838
2023-04-10 1.18 1.26 1.18 1.23 28028
2023-04-11 1.18 1.37 1.18 1.27 60158
2023-04-12 1.23 1.29 1.23 1.26 31427
2023-04-13 1.24 1.29 1.23 1.24 30925
2023-04-14 1.25 1.30 1.23 1.26 32944
2023-04-17 1.28 1.28 1.23 1.27 26589
2023-04-18 1.28 1.29 1.00 1.15 188695
2023-04-19 1.16 1.36 1.16 1.30 63843
2023-04-20 1.30 1.34 1.25 1.29 40498
2023-04-21 1.28 1.37 1.27 1.34 55370
2023-04-24 1.36 1.36 1.26 1.33 22518
2023-04-25 1.34 1.34 1.20 1.26 51793
2023-04-26 1.22 1.32 1.16 1.25 28727
2023-04-27 1.22 1.24 1.18 1.23 30583
2023-04-28 1.38 1.57 1.18 1.41 1917554
2023-05-01 1.31 1.44 1.30 1.42 153658
2023-05-02 1.35 1.64 1.30 1.58 186585
2023-05-03 1.53 1.61 1.40 1.49 79726
2023-05-04 1.44 1.55 1.44 1.50 34015
2023-05-05 1.42 1.55 1.34 1.47 37100
2023-05-08 1.43 1.60 1.30 1.60 42603
2023-05-09 1.44 1.55 1.41 1.50 15716
2023-05-10 1.42 1.58 1.41 1.57 33445
2023-05-11 1.52 2.17 1.50 2.07 286644
2023-05-12 2.12 2.55 1.46 1.88 803459
2023-05-15 1.67 2.07 1.63 1.79 121476
2023-05-16 1.77 1.87 1.66 1.80 56826
2023-05-17 1.81 1.84 1.66 1.73 41354
2023-05-18 1.71 1.82 1.71 1.77 20122
2023-05-19 1.80 2.08 1.72 1.86 93019
2023-05-22 1.95 2.04 1.86 1.88 13983
2023-05-23 1.84 2.00 1.80 1.85 22893
2023-05-24 1.88 1.89 1.77 1.78 21459
2023-05-25 1.80 2.04 1.80 1.93 46612
2023-05-26 2.20 2.46 2.10 2.32 383561
2023-05-30 2.41 2.54 2.33 2.52 78028
2023-05-31 2.48 2.55 2.23 2.36 42183
2023-06-01 2.45 2.45 2.30 2.40 14472
2023-06-02 2.48 2.49 2.37 2.37 25715
2023-06-05 2.38 2.60 2.38 2.57 37610
2023-06-06 2.65 2.65 2.36 2.49 42065
2023-06-07 2.45 2.62 2.40 2.47 31984
2023-06-08 2.53 2.63 2.40 2.61 41823
2023-06-09 2.63 2.75 2.47 2.64 28940
2023-06-12 2.60 2.94 2.59 2.81 62774
2023-06-13 2.99 2.99 2.75 2.77 63288
2023-06-14 2.73 2.93 2.52 2.71 24857
2023-06-15 2.62 2.68 2.49 2.53 21686
2023-06-16 2.48 2.53 2.40 2.48 19161
2023-06-20 2.43 2.54 2.40 2.51 22499
2023-06-21 2.46 2.54 2.11 2.20 42025
2023-06-22 2.19 2.40 2.19 2.39 16207
2023-06-23 2.32 2.42 2.23 2.25 13742
2023-06-26 2.14 2.38 2.14 2.30 16453
2023-06-27 2.24 2.38 2.24 2.35 8533
2023-06-28 2.29 2.39 2.29 2.38 9461
2023-06-29 2.40 2.40 2.33 2.37 6253
2023-06-30 2.31 2.37 2.20 2.31 12265
2023-07-03 2.33 2.42 2.23 2.32 12025
2023-07-05 2.32 2.42 2.32 2.38 6647
2023-07-06 2.38 2.43 2.35 2.35 8614
2023-07-07 2.33 2.41 2.33 2.37 6155
2023-07-10 2.17 2.36 2.17 2.18 14790
2023-07-11 2.18 2.27 2.18 2.27 11874
2023-07-12 2.30 2.30 2.22 2.24 19381
2023-07-13 2.28 2.32 2.20 2.27 17620
2023-07-14 2.23 2.48 2.21 2.37 10735
2023-07-17 2.38 2.38 2.22 2.26 6679
2023-07-18 2.33 2.38 2.25 2.30 4772
2023-07-19 2.25 2.29 2.25 2.26 4716
2023-07-20 2.22 2.38 2.13 2.37 4880
2023-07-21 2.22 2.37 2.22 2.28 8400
2023-07-24 2.24 2.36 2.23 2.23 4811
2023-07-25 2.21 2.27 2.21 2.25 3232
2023-07-26 2.24 2.25 2.06 2.20 8187
2023-07-27 2.11 2.11 2.08 2.11 6533
2023-07-28 2.08 2.13 1.90 2.02 19533
2023-07-31 2.02 2.02 1.93 1.93 4722
2023-08-01 2.00 2.03 1.95 1.95 9905
2023-08-02 1.95 1.99 1.89 1.89 5642
2023-08-03 1.82 1.97 1.80 1.86 7343
2023-08-04 1.89 1.90 1.89 1.89 2064
2023-08-07 1.97 1.97 1.73 1.85 5857
2023-08-08 1.81 2.14 1.75 2.01 12806
2023-08-09 1.81 1.82 1.73 1.73 16948
2023-08-10 1.72 1.92 1.58 1.64 8747
2023-08-11 1.58 1.64 1.58 1.63 6066
2023-08-14 1.69 1.69 1.48 1.56 11148
2023-08-15 1.45 1.60 1.27 1.45 11638
2023-08-16 1.35 1.53 1.20 1.39 18714
2023-08-17 1.29 1.36 1.16 1.24 24085
2023-08-18 1.19 1.27 1.13 1.13 9300
2023-08-21 1.13 1.15 1.01 1.06 13318
2023-08-22 1.08 1.25 1.01 1.20 50720
2023-08-23 1.31 1.97 1.17 1.66 3419159
2023-08-24 1.66 1.69 1.40 1.63 341542
2023-08-25 1.45 1.54 1.31 1.50 67475
2023-08-28 1.41 1.48 1.40 1.42 40656
2023-08-29 1.35 1.61 1.35 1.48 23155
2023-08-30 1.40 1.54 1.40 1.44 28944
2023-08-31 1.37 1.54 1.37 1.47 25889
2023-09-01 1.41 1.64 1.41 1.56 33673
2023-09-05 1.48 1.63 1.48 1.55 15224
2023-09-06 1.49 1.62 1.33 1.49 56465
2023-09-07 1.37 1.50 1.37 1.37 28154
2023-09-08 1.30 1.54 1.30 1.39 28495
2023-09-11 1.39 1.39 1.39 1.39 292
2023-09-12 1.34 1.69 1.34 1.51 53999
2023-09-13 1.40 1.66 1.40 1.62 18268
2023-09-14 1.57 1.67 1.32 1.54 31767
2023-09-15 1.42 1.67 1.42 1.55 38659
2023-09-18 1.52 1.68 1.30 1.58 52940
2023-09-19 1.50 1.89 1.50 1.86 50637
2023-09-20 1.71 1.86 1.56 1.57 31070
2023-09-21 1.43 1.89 1.43 1.74 94687
2023-09-22 1.62 1.86 1.62 1.68 13858
2023-09-25 1.51 1.82 1.51 1.65 31504
2023-09-26 1.58 1.75 1.53 1.56 15835
2023-09-27 1.49 1.65 1.49 1.50 44312
2023-09-28 1.45 1.56 1.36 1.47 65221
2023-09-29 1.42 1.65 1.40 1.42 16006
2023-10-02 1.37 1.59 1.30 1.32 39029
2023-10-03 1.32 1.32 1.19 1.30 20083
2023-10-04 1.22 1.29 1.14 1.24 28979
2023-10-05 1.15 1.24 1.15 1.19 9245
2023-10-06 1.15 1.23 1.15 1.19 9474
2023-10-09 1.19 1.29 1.19 1.20 9797
2023-10-10 1.16 1.24 1.11 1.14 21171
2023-10-11 1.10 1.16 1.00 1.02 18260
2023-10-12 1.03 1.12 1.02 1.03 19817
2023-10-13 1.01 1.09 1.01 1.09 18276
2023-10-16 1.03 1.17 1.03 1.03 34379
2023-10-17 0.97 1.20 0.90 1.09 77584
2023-10-18 1.06 1.20 1.06 1.17 3598
2023-10-19 1.19 1.23 1.11 1.15 22962
2023-10-20 1.09 1.27 1.08 1.16 23166
2023-10-23 1.13 1.22 1.07 1.22 11011
2023-10-24 1.11 1.18 1.05 1.16 18835
2023-10-25 1.10 1.13 0.99 0.99 21187
2023-10-26 0.83 1.08 0.83 0.91 30291
2023-10-27 0.91 1.09 0.91 0.97 17180
2023-10-30 0.97 1.08 0.97 1.00 15607
2023-10-31 0.98 1.02 0.85 0.85 23285
2023-11-01 0.99 1.09 0.91 1.02 61451
2023-11-02 0.95 1.08 0.95 1.02 17198
2023-11-03 1.09 1.30 1.05 1.16 14947
2023-11-06 1.13 1.38 1.11 1.18 15032
2023-11-07 1.13 1.15 1.04 1.11 7168
2023-11-08 1.15 1.33 1.11 1.19 15234
2023-11-09 1.24 1.35 1.10 1.15 15380
2023-11-10 1.12 1.14 1.09 1.09 1921
2023-11-13 1.04 1.10 1.04 1.07 5692
2023-11-14 1.04 1.16 1.01 1.11 8111
2023-11-15 1.04 1.10 1.04 1.09 2741
2023-11-16 1.09 1.09 1.03 1.04 3243
2023-11-17 1.03 1.05 1.00 1.02 5219
2023-11-20 1.01 1.01 0.96 1.01 3907
2023-11-21 0.99 1.00 0.84 0.84 26656
2023-11-22 0.77 0.92 0.77 0.89 9118
2023-11-24 0.85 0.99 0.85 0.96 2358
2023-11-27 0.98 0.99 0.85 0.93 4289
2023-11-28 0.91 0.96 0.91 0.92 4079
2023-11-29 0.97 0.98 0.90 0.90 4418
2023-11-30 0.94 0.94 0.89 0.93 1357
2023-12-01 0.93 0.99 0.93 0.96 2283
2023-12-04 0.96 1.23 0.96 1.18 110188
2023-12-05 1.24 1.85 1.18 1.57 6510606
2023-12-06 1.50 1.78 1.49 1.75 387063
2023-12-07 1.69 1.87 1.51 1.69 186606
2023-12-08 1.66 1.83 1.66 1.78 36038
2023-12-11 1.68 1.86 1.60 1.73 57413
2023-12-12 1.64 1.70 1.60 1.66 14623
2023-12-13 1.65 1.73 1.52 1.57 36777
2023-12-14 1.50 1.67 1.50 1.62 22068
2023-12-15 1.68 1.90 1.66 1.79 46813
2023-12-18 1.78 1.78 1.68 1.72 17045
2023-12-19 1.75 1.80 1.64 1.78 35220
2023-12-20 1.75 2.20 1.75 1.87 130452
2023-12-21 1.86 2.02 1.78 2.02 38518
2023-12-22 1.88 2.06 1.88 2.05 11244
2023-12-26 2.06 2.10 2.00 2.10 8595
2023-12-27 2.10 2.49 2.10 2.43 37724
2023-12-28 2.33 2.45 2.18 2.29 34976
2023-12-29 2.18 2.68 2.15 2.60 46731
2024-01-02 2.60 2.65 2.38 2.51 40316
2024-01-03 2.40 2.42 2.06 2.35 22397
2024-01-04 2.30 2.43 2.16 2.41 17569
2024-01-05 2.40 2.44 2.32 2.34 4571
2024-01-08 2.29 2.59 2.27 2.53 27429
2024-01-09 2.60 2.60 2.47 2.51 7120
2024-01-10 2.50 2.60 2.30 2.37 9196
2024-01-11 2.58 2.66 2.38 2.56 25615
2024-01-12 2.53 2.68 2.50 2.63 10196
2024-01-16 2.58 2.58 2.01 2.14 11548
2024-01-17 2.14 2.15 1.92 1.92 12228
2024-01-18 1.92 1.93 1.70 1.78 4377
2024-01-19 1.78 1.78 1.57 1.58 6193
2024-01-22 1.64 1.72 1.59 1.59 8653
2024-01-23 1.51 1.64 1.32 1.51 19762
2024-01-24 1.58 1.66 1.50 1.56 18267
2024-01-25 1.64 1.75 1.63 1.64 8366
2024-01-26 1.88 2.00 1.77 1.92 13112
2024-01-29 2.00 2.80 1.96 2.49 212911
2024-01-30 2.49 2.80 2.26 2.26 56185
2024-01-31 2.25 2.48 2.25 2.27 20971
2024-02-01 2.30 2.70 2.30 2.36 21665
2024-02-02 2.49 2.58 2.27 2.58 16668
2024-02-05 2.50 2.95 2.50 2.88 16624
2024-02-06 2.78 3.15 2.78 3.15 28723
2024-02-07 3.19 3.19 3.02 3.19 8730
2024-02-08 3.19 3.19 3.00 3.12 7475
2024-02-09 3.15 3.40 3.15 3.25 24137
2024-02-12 3.36 3.50 3.02 3.16 20966
2024-02-13 3.16 3.30 3.00 3.22 8937
2024-02-14 3.15 3.30 3.14 3.14 15968
2024-02-15 3.13 3.13 2.68 2.99 34246
2024-02-16 2.99 2.99 2.87 2.87 11634
2024-02-20 2.92 2.96 2.68 2.86 12833
2024-02-21 2.75 2.75 2.28 2.28 9704
2024-02-22 2.62 3.30 2.62 3.20 90720
2024-02-23 3.10 3.25 3.00 3.01 25810
2024-02-26 3.01 3.10 2.60 3.07 8436
2024-02-27 3.04 3.10 2.90 3.02 17201
2024-02-28 3.08 3.10 2.79 2.81 9412
2024-02-29 2.95 3.10 2.82 3.00 5731
2024-03-01 3.03 3.03 2.91 2.97 3142
2024-03-04 2.91 2.91 2.60 2.70 6666
2024-03-05 2.55 2.93 2.30 2.42 16106
2024-03-06 2.55 2.68 2.42 2.45 3784
2024-03-07 2.53 2.53 2.26 2.43 3830
2024-03-08 2.45 2.46 2.20 2.32 10524
2024-03-11 2.32 2.45 2.28 2.28 6371
2024-03-12 2.21 2.39 2.20 2.35 5696
2024-03-13 2.21 2.39 2.21 2.22 12802
2024-03-14 2.29 2.30 1.95 2.13 7246
2024-03-15 2.16 2.18 1.80 1.80 3707
2024-03-18 1.83 2.12 1.80 1.99 11495
2024-03-19 1.92 1.99 1.45 1.78 31468
2024-03-20 1.41 1.67 1.41 1.57 5126
2024-03-21 1.64 1.70 1.47 1.55 13234
2024-03-22 1.56 1.67 1.50 1.50 2653
2024-03-25 1.42 1.49 1.40 1.40 10580
2024-03-26 1.45 1.45 1.14 1.24 11287
2024-03-27 1.25 1.65 1.15 1.47 26225
2024-03-28 1.41 1.47 1.34 1.38 17862
2024-04-01 1.33 1.38 1.19 1.22 23747
2024-04-02 1.22 1.23 1.22 1.23 3552
2024-04-03 1.22 1.25 1.22 1.22 6455
2024-04-04 1.19 1.28 1.19 1.28 3586
2024-04-05 1.20 1.28 1.10 1.27 6827
2024-04-08 1.22 1.22 1.11 1.12 5320
2024-04-09 1.16 1.23 1.16 1.21 7263
2024-04-10 1.19 1.24 1.19 1.24 3498
2024-04-11 1.25 1.28 1.25 1.25 3511
2024-04-12 1.21 1.27 1.21 1.22 1879
2024-04-15 1.20 1.28 1.20 1.28 7990
2024-04-16 1.28 1.48 1.19 1.26 120819
2024-04-17 1.34 1.72 1.29 1.43 43119
2024-04-18 1.40 1.47 1.40 1.43 12731
2024-04-19 1.35 1.35 1.32 1.33 4202
2024-04-22 1.25 1.48 1.23 1.31 17174
2024-04-23 1.44 1.48 1.37 1.43 12724
2024-04-24 1.48 1.54 1.26 1.43 7694
2024-04-25 1.58 1.60 1.26 1.39 8903
2024-04-26 1.39 1.53 1.35 1.41 6712
2024-04-29 1.35 1.60 1.35 1.43 8120
2024-04-30 1.40 1.42 1.34 1.34 12453
2024-05-01 1.34 1.41 1.26 1.30 10491
2024-05-02 1.35 1.48 1.26 1.40 4991
2024-05-03 1.31 1.46 1.23 1.24 6267
2024-05-06 1.38 1.50 1.38 1.40 24100
2024-05-07 1.43 1.49 1.28 1.37 2708
2024-05-08 1.49 1.53 1.49 1.53 4937
2024-05-09 1.45 1.45 1.45 1.45 1760
2024-05-10 1.52 1.58 1.49 1.49 5718
2024-05-13 1.57 1.57 1.47 1.47 1024
2024-05-14 1.56 1.58 1.48 1.57 1816
2024-05-15 1.49 1.53 1.49 1.50 5292
2024-05-16 1.50 1.50 1.49 1.50 1601
2024-05-17 1.50 1.70 1.50 1.63 9993
2024-05-20 1.55 1.55 1.47 1.55 12825
2024-05-21 1.55 1.55 1.43 1.50 7325
2024-05-22 1.47 1.50 1.44 1.49 2343
2024-05-23 1.49 1.50 1.46 1.46 9249
2024-05-24 1.49 1.49 1.49 1.49 676
2024-05-28 1.49 1.50 1.47 1.47 3028
2024-05-29 1.49 1.50 1.45 1.50 3122
2024-05-30 1.49 1.49 1.47 1.47 1648
2024-05-31 1.49 1.49 1.49 1.49 669
2024-06-03 1.49 1.50 1.44 1.49 9280
2024-06-04 1.42 1.50 1.42 1.49 2588
2024-06-05 1.49 1.49 1.43 1.43 11945
2024-06-06 1.41 1.74 1.41 1.72 68772
2024-06-07 1.73 1.82 1.52 1.63 63311
2024-06-10 1.65 1.65 1.48 1.60 5206
2024-06-11 1.59 2.14 1.59 1.94 94454
2024-06-12 2.01 2.01 1.76 1.76 9643
2024-06-13 1.80 1.80 1.52 1.52 6511
2024-06-14 1.70 1.73 1.63 1.67 4401
2024-06-17 1.69 1.69 1.50 1.53 10966
2024-06-18 1.51 1.60 1.50 1.50 3320
2024-06-20 1.50 1.59 1.50 1.50 7321
2024-06-21 1.50 1.50 1.46 1.46 70491
2024-06-24 1.45 1.50 1.45 1.47 7551
2024-06-25 1.38 1.55 1.38 1.50 24892
2024-06-26 1.42 1.54 1.42 1.51 5354
2024-06-27 1.54 1.82 1.54 1.78 27571
2024-06-28 1.82 2.10 1.66 2.10 60171
2024-07-01 2.05 2.10 1.69 2.04 20234
2024-07-02 1.69 1.93 1.69 1.85 6905
2024-07-03 1.70 1.83 1.69 1.83 2317
2024-07-05 1.74 1.79 1.65 1.73 3866
2024-07-08 1.65 1.68 1.65 1.68 4848
2024-07-09 1.70 1.83 1.68 1.77 14135
2024-07-10 1.78 1.78 1.67 1.67 1958
2024-07-11 1.66 1.76 1.52 1.75 12471
2024-07-12 1.74 1.85 1.72 1.81 50690
2024-07-15 1.82 2.03 1.82 2.00 102224
2024-07-16 2.13 2.17 1.99 2.12 28669
2024-07-17 2.05 2.20 1.99 2.20 25062
2024-07-18 2.19 2.22 2.08 2.08 133240
2024-07-19 1.96 2.04 1.76 1.85 35368
2024-07-22 2.20 2.24 1.63 1.74 84857
2024-07-23 1.89 2.02 1.77 1.81 78619
2024-07-24 1.87 1.99 1.76 1.98 44696
2024-07-25 1.92 1.98 1.65 1.86 84903
2024-07-26 1.86 1.96 1.86 1.96 12384
2024-07-29 1.96 1.98 1.76 1.86 15598
2024-07-30 1.86 2.20 1.86 2.12 63892
2024-07-31 2.12 2.16 2.02 2.03 7617
2024-08-01 1.90 1.97 1.90 1.96 3255
2024-08-02 1.86 1.88 1.79 1.88 3767
2024-08-05 1.77 1.77 1.39 1.49 32909
2024-08-06 1.47 1.56 1.45 1.52 4080
2024-08-07 1.57 1.65 1.52 1.65 5443
2024-08-08 1.52 1.58 1.52 1.56 2552
2024-08-12 1.52 1.63 1.46 1.46 6988
2024-08-14 1.68 1.68 1.47 1.63 17893
2024-08-15 1.61 1.61 1.46 1.46 516
2024-08-16 1.53 1.56 1.50 1.50 11962
2024-08-19 1.45 1.54 1.45 1.48 4932
2024-08-20 1.48 1.60 1.48 1.59 9508
2024-08-21 1.53 1.57 1.53 1.57 3261
2024-08-22 1.57 1.57 1.52 1.52 4789
2024-08-23 1.48 1.48 1.48 1.48 446
2024-08-26 1.47 1.47 1.47 1.47 358
2024-08-27 1.51 1.51 1.51 1.51 197
2024-08-28 1.46 1.46 1.40 1.40 10382
2024-08-29 1.45 1.56 1.40 1.51 5360
2024-08-30 1.42 1.66 1.41 1.50 4883
2024-09-03 1.40 1.46 1.33 1.39 12694
2024-09-04 1.33 1.33 1.26 1.26 18949
2024-09-05 1.33 1.36 1.33 1.34 2010
2024-09-06 1.31 1.37 1.09 1.25 10891
2024-09-09 1.31 1.33 1.26 1.27 4405
2024-09-11 1.30 1.31 1.30 1.31 3163
2024-09-12 1.30 1.30 1.21 1.21 4209
2024-09-13 1.20 1.30 1.20 1.21 5062
2024-09-17 1.21 1.24 1.16 1.20 7663
2024-09-18 1.21 1.23 1.20 1.23 1212
2024-09-19 1.22 1.27 1.20 1.23 14972
2024-09-20 1.23 1.28 1.08 1.28 13842
2024-09-23 1.27 1.27 1.18 1.21 5850
2024-09-24 1.24 1.30 1.16 1.25 5097
2024-09-25 1.36 1.50 1.24 1.32 38290
2024-09-26 1.36 1.43 1.31 1.38 25138
2024-09-27 1.50 1.75 1.50 1.75 117958
2024-09-30 1.80 1.80 1.65 1.74 42290
2024-10-01 1.66 1.85 1.63 1.82 14330
2024-10-02 1.82 2.08 1.82 2.01 22976
2024-10-03 2.00 2.03 1.73 1.87 14718
2024-10-04 2.00 2.00 1.87 1.92 1479
2024-10-07 1.86 1.87 1.75 1.76 2354
2024-10-08 1.76 1.87 1.72 1.73 5037
2024-10-09 1.80 1.80 1.65 1.65 2945
2024-10-10 1.76 1.76 1.65 1.67 724
2024-10-11 1.66 1.79 1.65 1.79 4768
2024-10-14 1.86 1.86 1.60 1.74 8168
2024-10-15 1.72 1.86 1.67 1.68 15376
2024-10-16 1.90 1.95 1.75 1.77 14471
2024-10-17 1.77 1.77 1.64 1.70 5085
2024-10-18 1.76 1.80 1.68 1.79 4663
2024-10-21 1.72 1.72 1.51 1.66 68366
2024-10-22 1.51 1.51 1.46 1.50 63103
2024-10-23 1.42 1.50 1.30 1.30 81314
2024-10-24 1.38 1.38 1.25 1.26 40870
2024-10-25 1.35 1.35 1.21 1.25 73546
2024-10-28 1.23 1.30 1.23 1.29 13670
2024-10-29 1.46 1.46 1.21 1.25 80069
2024-10-30 1.24 1.30 1.21 1.24 33955
2024-10-31 1.28 1.32 1.03 1.13 54947
2024-11-01 1.24 1.25 1.20 1.21 38111
2024-11-04 1.26 1.26 1.20 1.20 14632
2024-11-05 1.24 1.24 1.20 1.21 7726
2024-11-06 1.20 1.30 1.20 1.30 6336
2024-11-07 1.30 1.31 1.29 1.30 3648
2024-11-08 1.29 1.29 1.28 1.29 1241
2024-11-11 1.50 2.64 1.50 2.34 14080064
2024-11-12 2.15 3.77 2.10 3.38 1890489
2024-11-13 3.34 5.95 3.26 5.45 1132875
2024-11-14 4.73 4.73 3.18 3.57 385295
2024-11-15 3.21 4.75 3.02 3.78 565365
2024-11-18 3.74 4.15 3.31 3.50 131101
2024-11-19 3.49 3.94 3.25 3.87 99796
2024-11-20 3.88 4.31 3.69 3.87 108808
2024-11-21 3.98 4.37 3.60 4.10 89536
2024-11-22 4.21 5.22 4.07 4.99 253182
2024-11-25 5.06 8.07 5.03 5.90 1126609
2024-11-26 5.86 7.34 5.07 7.29 277243
2024-11-27 7.14 7.65 5.92 6.10 212293
2024-11-29 6.24 7.35 6.18 7.08 82624
2024-12-02 6.55 6.76 6.02 6.28 158491
2024-12-03 6.02 7.10 6.01 6.90 114588
2024-12-04 7.15 7.38 6.27 6.49 115779
2024-12-05 6.99 7.14 6.50 7.13 91192
2024-12-06 7.18 7.28 6.20 6.99 154372
2024-12-09 6.79 7.65 6.79 6.94 164227
2024-12-10 6.92 6.94 6.17 6.52 78963
2024-12-11 6.49 6.49 5.59 6.28 64845
2024-12-12 6.17 6.63 6.17 6.48 38339
2024-12-13 6.53 6.92 6.39 6.50 43880
2024-12-16 6.75 7.49 6.75 7.32 119957
2024-12-17 7.40 7.47 6.91 7.38 96196
2024-12-18 7.50 7.50 6.52 6.81 56062
2024-12-19 6.82 6.99 6.36 6.68 47641
2024-12-20 6.31 6.68 5.60 5.60 56638
2024-12-23 6.00 6.28 5.50 5.81 72899
2024-12-24 5.86 6.25 5.55 6.13 106429
2024-12-26 6.09 6.31 5.82 5.82 87373
2024-12-27 5.73 7.50 5.73 6.78 162176
2024-12-30 6.60 7.96 6.60 7.13 182274
2024-12-31 7.02 7.25 6.58 6.83 62592
2025-01-02 6.67 7.73 6.67 7.56 87684
2025-01-03 7.06 7.24 6.80 6.85 174555
2025-01-06 6.89 6.89 6.22 6.66 142138
2025-01-07 6.31 6.61 6.04 6.38 127086
2025-01-08 6.40 6.40 5.87 5.87 33201
2025-01-10 5.81 5.95 5.40 5.41 50375
2025-01-13 5.62 5.83 5.41 5.50 39347
2025-01-14 5.68 6.16 5.60 5.60 31260
2025-01-15 6.50 7.46 6.25 6.83 198872
2025-01-16 7.00 8.86 6.99 7.28 501974
2025-01-17 7.50 8.59 6.50 7.47 318692
2025-01-21 7.39 7.45 6.68 6.97 113513
2025-01-22 7.11 7.27 6.76 7.20 76179
2025-01-23 7.01 7.50 6.94 7.21 140208
2025-01-24 7.17 7.35 6.66 7.33 202218
2025-01-27 7.32 7.32 6.62 6.83 82434
2025-01-28 7.10 7.16 6.70 7.01 54979
2025-01-29 7.10 7.20 6.84 7.00 84455
2025-01-30 6.98 7.12 6.90 7.04 48362
2025-01-31 7.17 7.50 6.83 7.01 115221
2025-02-03 6.77 7.16 6.30 7.16 84095
2025-02-04 7.04 7.34 6.69 7.10 81764
2025-02-05 7.24 7.49 7.05 7.40 140994
2025-02-06 7.30 7.98 7.30 7.90 339291
2025-02-07 7.90 8.14 7.35 7.35 107746
2025-02-10 7.49 7.50 7.17 7.26 98973
2025-02-11 7.23 7.40 7.00 7.18 163715
2025-02-12 7.01 7.80 6.95 7.21 224234
2025-02-13 7.22 7.35 6.70 6.74 111581
2025-02-14 6.70 7.30 6.70 7.17 62295
2025-02-18 7.15 7.19 6.88 6.99 86815
2025-02-19 7.96 7.96 6.61 7.43 485357
2025-02-20 7.40 7.43 6.95 7.26 96653
2025-02-21 7.40 7.40 6.90 6.91 95559
2025-02-24 6.88 7.21 6.58 6.99 96025
2025-02-25 7.09 7.09 6.00 6.17 139077
2025-02-26 5.97 6.17 5.80 6.00 61302
2025-02-27 5.82 5.85 5.40 5.55 91427
2025-02-28 5.47 6.03 5.33 5.75 63567
2025-03-03 5.65 5.86 5.22 5.43 38181
2025-03-04 5.62 5.62 5.04 5.17 74753
2025-03-05 5.57 5.74 4.98 5.19 37834
2025-03-06 5.04 5.20 4.92 5.19 36311
2025-03-07 5.24 5.24 4.45 5.18 173681
2025-03-10 4.90 4.99 4.51 4.64 53009
2025-03-11 4.55 4.98 4.49 4.88 43055
2025-03-12 5.00 5.13 4.79 4.79 38789
2025-03-13 4.89 4.89 4.50 4.86 48166
2025-03-14 5.03 5.38 4.40 5.18 64432
2025-03-17 5.27 6.13 5.27 6.04 73013
2025-03-18 6.14 6.66 5.35 6.12 86182
2025-03-19 6.02 6.60 5.45 6.23 67721
2025-03-20 6.48 6.49 5.94 6.17 50022
2025-03-21 5.96 6.33 5.90 6.01 153745
2025-03-24 5.84 6.14 5.77 5.83 31426
2025-03-25 5.80 6.19 5.80 6.02 44368
2025-03-26 6.17 6.22 5.73 5.75 50718
2025-03-27 5.96 6.20 5.89 5.96 47706
2025-03-28 6.12 6.42 5.67 5.67 72640
2025-03-31 5.66 5.66 5.28 5.36 42525
2025-04-01 5.60 5.96 5.42 5.67 53809
2025-04-02 5.70 6.27 5.60 5.82 48080
2025-04-03 5.34 5.52 4.70 4.75 52021
2025-04-04 4.61 4.82 4.39 4.40 59614
2025-04-07 4.21 4.75 4.00 4.56 72678
2025-04-08 4.66 5.00 4.50 4.81 55043
2025-04-09 4.63 5.78 4.35 5.65 92950
2025-04-10 5.65 5.72 5.10 5.26 52563
2025-04-11 5.43 5.69 4.85 4.90 94910
2025-04-14 5.05 5.45 4.88 5.29 64094
2025-04-15 5.40 5.50 5.11 5.20 43325
2025-04-16 5.20 5.50 5.10 5.44 67470
2025-04-17 5.56 5.95 5.35 5.85 92141
2025-04-21 5.91 6.02 5.45 5.65 39340
2025-04-22 5.85 6.11 5.54 5.91 93312
2025-04-23 6.18 6.78 5.90 6.63 92131
2025-04-24 6.76 6.79 6.34 6.72 71257
2025-04-25 6.53 6.79 6.34 6.62 40283
2025-04-28 6.60 7.75 6.58 7.75 188390
2025-04-29 7.33 7.51 6.45 7.01 131650
2025-04-30 7.01 7.38 6.59 7.19 67723
2025-05-01 7.54 7.54 7.05 7.19 49533
2025-05-02 7.49 7.90 7.17 7.31 67287
2025-05-05 7.04 7.47 6.74 7.47 39493
2025-05-06 7.23 7.31 6.85 6.85 47495
2025-05-07 7.06 7.06 6.25 6.27 63514
2025-05-08 6.30 6.91 5.30 6.18 434319
2025-05-09 6.20 6.54 5.40 6.08 242889
2025-05-12 5.91 6.68 5.91 6.35 74033
2025-05-13 6.35 6.52 5.90 5.98 74018
2025-05-14 5.98 6.11 5.50 5.54 95556
2025-05-15 5.35 5.67 5.16 5.45 85936
2025-05-16 5.30 5.55 5.18 5.33 69860
2025-05-19 5.37 5.79 5.10 5.25 158303
2025-05-20 5.10 5.60 5.00 5.24 158724
2025-05-21 5.13 5.20 4.58 4.96 166817
2025-05-22 4.79 5.14 4.77 4.88 90073
2025-05-23 4.68 4.89 4.00 4.26 255757
2025-05-27 4.38 4.50 3.06 3.32 493978
2025-05-28 3.33 3.75 3.32 3.58 136136
2025-05-29 3.51 3.65 3.15 3.15 61016
2025-05-30 3.19 3.19 2.96 3.07 98830
2025-06-02 3.04 3.34 3.00 3.26 108132
2025-06-03 3.26 3.74 3.26 3.55 106313
2025-06-04 3.67 3.88 3.63 3.79 91995
2025-06-05 4.50 4.60 3.80 4.19 259631
2025-06-06 4.15 4.45 3.96 4.22 68449
2025-06-09 4.02 4.31 3.85 4.20 90868
2025-06-10 4.18 4.27 4.02 4.14 56393
2025-06-11 4.68 4.73 3.59 4.22 3405956
2025-06-12 4.27 4.47 4.01 4.10 282426
2025-06-13 3.94 4.08 3.76 3.79 152884
2025-06-16 3.76 4.25 3.61 3.88 185636
2025-06-17 3.76 4.07 3.76 3.86 86189
2025-06-18 3.87 4.02 3.80 3.88 91371
2025-06-20 3.87 4.00 3.52 3.53 250500
2025-06-23 3.59 3.69 3.27 3.29 263953
2025-06-24 3.40 3.92 3.38 3.88 217128
2025-06-25 3.87 4.01 3.78 3.90 179862
2025-06-26 3.87 4.24 3.84 4.06 205849
2025-06-27 4.10 4.16 3.80 3.91 4090621
2025-06-30 4.03 4.33 3.85 3.85 290447
2025-07-01 4.20 4.35 3.85 4.28 251011
2025-07-02 4.26 4.41 4.10 4.27 223912
2025-07-03 4.29 4.37 4.07 4.30 168312
2025-07-07 4.26 4.45 4.18 4.23 185551
2025-07-08 4.19 4.51 4.12 4.47 211881
2025-07-09 4.45 4.56 4.18 4.30 180125
2025-07-10 4.35 4.56 4.25 4.55 223048
2025-07-11 4.47 4.61 4.26 4.46 189944
2025-07-14 4.70 4.84 3.98 4.06 382170
2025-07-15 4.02 4.18 3.73 3.94 184759
2025-07-16 3.85 4.28 3.85 4.24 251600
2025-07-17 4.23 4.55 4.12 4.50 221070
2025-07-18 4.57 5.20 4.50 5.16 439733
2025-07-21 5.99 6.10 1.38 2.20 5911845
2025-07-22 2.43 2.48 2.04 2.10 5649734
2025-07-23 2.05 2.05 1.56 2.01 1889222
2025-07-24 1.93 3.61 1.81 3.07 13472760
2025-07-25 2.80 2.95 2.51 2.71 1207528
2025-07-28 2.76 3.55 2.63 3.52 1347986
2025-07-29 3.45 4.33 3.10 4.32 1795239
2025-07-30 4.25 5.20 3.81 4.15 1173636
2025-07-31 4.26 4.43 3.73 4.12 390640
2025-08-01 3.94 4.45 3.88 4.13 294477
2025-08-04 4.12 4.29 4.02 4.09 319231
2025-08-05 3.94 4.06 3.80 3.92 204899
2025-08-06 3.90 3.97 3.66 3.73 161483
2025-08-07 3.74 3.77 3.35 3.46 275665
2025-08-08 3.56 3.69 3.35 3.60 350862
2025-08-11 3.60 3.71 3.51 3.57 136055
2025-08-12 3.63 4.01 3.55 3.96 201658
2025-08-13 3.96 4.10 3.91 3.96 99859
2025-08-14 3.72 4.17 3.72 4.04 113354
2025-08-15 4.05 4.38 3.89 4.30 222861
2025-08-18 4.09 4.69 4.09 4.51 116639
2025-08-19 4.53 4.72 4.32 4.49 112518
2025-08-20 4.36 4.58 4.29 4.49 141665
2025-08-21 4.49 4.71 4.38 4.59 102146
2025-08-22 4.58 5.05 4.40 4.94 216032
2025-08-25 4.94 5.29 4.76 5.26 119280
2025-08-26 5.28 5.42 4.99 5.18 147504
2025-08-27 5.13 5.68 5.06 5.68 133286
2025-08-28 5.54 6.70 5.52 6.50 215714
2025-08-29 6.80 7.02 6.53 6.99 167982
2025-09-02 6.39 7.39 6.39 6.79 283780
2025-09-03 6.58 7.21 6.58 7.16 150629
2025-09-04 7.09 7.11 5.24 5.50 441682
2025-09-05 5.33 5.89 5.29 5.59 179428
2025-09-08 5.52 6.40 5.51 6.33 215844
2025-09-09 6.44 6.91 6.33 6.77 133133
2025-09-10 6.90 8.22 6.90 8.19 273511
2025-09-11 8.15 8.32 7.12 7.39 187822
2025-09-12 7.47 8.13 7.43 7.86 84671
2025-09-15 8.13 8.25 7.72 8.03 149064
2025-09-16 7.89 9.85 7.82 9.54 201590
2025-09-17 9.43 10.67 9.26 10.33 185933
2025-09-18 10.35 10.50 8.79 9.87 285638
2025-09-19 9.66 10.16 9.36 10.00 494023
2025-09-22 10.00 12.42 9.22 11.66 353968
2025-09-23 12.03 14.14 11.46 13.32 624587
2025-09-24 13.28 13.30 11.64 12.65 354314
2025-09-25 12.28 15.00 12.00 14.76 405774
2025-09-26 14.96 19.23 14.76 18.19 523256
2025-09-29 18.07 20.53 15.02 19.53 613517
2025-09-30 19.53 24.99 19.26 24.58 600492
2025-10-01 23.72 24.06 16.69 18.67 1071576
2025-10-02 19.05 23.03 17.18 21.61 896731
2025-10-03 21.22 30.27 19.80 29.41 673351
2025-10-06 29.48 36.77 28.72 35.79 731778
2025-10-07 35.79 36.00 30.52 32.01 523317
2025-10-08 32.01 33.48 28.63 30.21 398741
2025-10-09 29.67 32.00 27.21 31.45 307370
2025-10-10 30.60 32.24 23.06 23.06 296344
2025-10-13 24.49 24.89 16.79 18.15 731339
2025-10-14 17.34 21.60 17.00 20.17 657397
2025-10-15 19.86 21.05 14.44 14.83 500102
2025-10-16 15.16 15.26 9.77 12.12 655512
2025-10-17 11.51 13.09 11.22 12.70 437663

Explore More About MFH

Coins representing dividend payouts and trends

MFH Dividend History

Discover Mercurity Fintech Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MFH Stock Split History

Discover Mercurity Fintech Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MFH Historical Prices

Explore Mercurity Fintech Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.