MFI Historical Prices

Summary

Key Stock Metrics

4.08

(April 9, 2025)

52-Week Low

60.73

(September 12, 2025)

52-Week High

115.92

(April 23, 2024)

All-Time High

18.42

(December 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 45.20 45.78 43.04 44.03 7846
2011-05-24 44.00 45.02 44.00 44.80 2888
2011-05-25 44.80 46.88 44.80 45.44 3114
2011-05-26 45.60 45.91 44.95 45.04 337
2011-05-27 45.60 46.40 44.84 45.28 800
2011-05-31 45.28 45.28 43.54 44.96 2100
2011-06-01 45.52 45.52 44.48 44.88 555
2011-06-02 46.32 46.32 44.48 44.72 243
2011-06-03 44.65 44.80 44.16 44.80 312
2011-06-06 45.28 45.28 42.72 42.72 1118
2011-06-07 43.28 44.47 43.28 43.76 10151
2011-06-08 44.08 44.63 44.00 44.40 3637
2011-06-09 44.32 45.28 44.00 44.40 1050
2011-06-10 44.72 44.80 44.08 44.56 412
2011-06-13 44.40 44.53 43.88 44.53 3758
2011-06-14 44.24 46.16 43.92 44.48 1031
2011-06-15 45.04 46.16 43.68 44.00 418
2011-06-16 46.00 46.00 43.84 44.00 1187
2011-06-17 44.80 45.12 44.00 44.40 2485
2011-06-20 44.80 45.67 44.08 44.08 1229
2011-06-21 44.80 45.82 44.08 44.48 1771
2011-06-22 45.12 45.12 44.08 44.08 656
2011-06-23 43.84 44.71 43.84 44.08 962
2011-06-24 44.16 46.00 44.00 46.00 6441
2011-06-27 45.52 45.94 43.60 44.00 1403
2011-06-28 44.40 46.80 42.80 44.82 477
2011-06-29 44.80 44.88 43.84 44.88 1814
2011-06-30 44.56 45.51 43.88 44.24 1869
2011-07-01 44.56 45.45 43.72 44.00 4612
2011-07-05 44.64 44.64 41.36 44.40 1923
2011-07-06 43.28 45.84 43.28 44.72 386
2011-07-07 44.80 45.66 44.00 44.80 1590
2011-07-08 44.96 46.61 44.48 44.80 1102
2011-07-11 43.04 45.28 41.76 43.84 3639
2011-07-12 44.00 47.20 44.00 44.02 512
2011-07-13 44.16 44.48 43.84 44.00 918
2011-07-14 43.84 45.20 43.60 44.32 414
2011-07-15 44.08 44.59 44.08 44.48 128
2011-07-18 44.32 44.32 44.08 44.24 231
2011-07-19 44.56 44.80 44.08 44.48 608
2011-07-20 47.20 47.20 43.84 44.00 1585
2011-07-21 44.72 44.80 44.40 44.72 2124
2011-07-22 44.56 44.72 43.04 44.36 1312
2011-07-25 44.32 46.72 44.32 46.40 1049
2011-07-26 45.76 51.37 44.49 50.00 4286
2011-07-27 49.44 49.44 47.76 49.05 2210
2011-07-28 49.60 49.60 46.25 47.04 2985
2011-07-29 49.10 49.28 46.17 47.76 767
2011-08-01 47.60 48.44 46.00 46.72 592
2011-08-02 46.24 48.82 46.24 47.28 450
2011-08-03 47.28 48.18 46.16 46.16 283
2011-08-04 46.16 47.46 43.12 44.40 2636
2011-08-05 43.60 48.54 43.28 44.00 1999
2011-08-08 44.00 46.88 40.08 44.00 4058
2011-08-09 44.00 47.10 43.17 44.80 1041
2011-08-10 44.48 47.04 44.00 44.64 7109
2011-08-11 45.12 45.12 41.37 43.12 1917
2011-08-12 42.88 46.80 42.88 46.40 501
2011-08-15 45.36 46.64 44.32 44.88 705
2011-08-16 44.96 46.42 44.16 45.76 636
2011-08-17 45.76 46.80 45.60 46.24 346
2011-08-18 46.56 49.58 46.40 47.36 1000
2011-08-19 46.88 46.88 45.20 45.20 1348
2011-08-22 47.04 47.04 45.20 45.60 450
2011-08-23 45.84 45.84 44.64 44.64 158
2011-08-24 44.80 44.80 44.40 44.40 351
2011-08-25 43.92 44.40 43.92 44.40 169
2011-08-29 44.08 45.68 44.08 44.08 832
2011-08-30 44.24 47.06 44.24 45.92 250
2011-08-31 46.40 46.80 46.32 46.80 175
2011-09-01 46.48 46.48 44.16 45.36 926
2011-09-02 45.20 48.50 44.08 44.40 1400
2011-09-06 44.32 44.32 42.32 42.32 1131
2011-09-07 43.04 43.60 43.04 43.12 1034
2011-09-08 43.20 43.20 42.80 43.20 597
2011-09-09 42.16 44.54 41.84 43.84 1098
2011-09-12 44.64 45.74 43.28 44.56 345
2011-09-13 43.88 44.31 43.04 44.31 746
2011-09-14 43.92 43.92 43.28 43.58 262
2011-09-15 43.20 43.76 43.20 43.44 158
2011-09-16 43.04 43.20 42.16 43.00 502
2011-09-19 42.48 44.00 41.92 42.40 6270
2011-09-20 42.80 43.20 42.48 42.72 225
2011-09-21 43.00 43.12 42.48 42.80 1400
2011-09-22 47.60 47.60 41.60 42.08 4354
2011-09-23 42.00 42.07 42.00 42.00 546
2011-09-26 41.68 41.68 40.00 40.80 3638
2011-09-27 40.88 41.60 40.80 41.20 333
2011-09-28 42.16 42.40 41.60 41.60 495
2011-09-29 41.76 41.76 41.12 41.28 3401
2011-09-30 40.72 45.68 40.72 44.80 936
2011-10-03 46.16 48.00 40.96 42.48 558
2011-10-04 42.72 43.20 42.56 42.80 150
2011-10-05 45.60 45.60 41.76 42.64 62
2011-10-06 42.16 43.20 41.20 42.00 362
2011-10-07 40.48 42.40 39.50 41.68 562
2011-10-10 41.68 43.20 41.68 43.20 66
2011-10-11 43.52 44.80 42.32 42.40 674
2011-10-12 43.52 43.52 41.28 41.36 473
2011-10-13 44.88 44.88 41.68 42.55 562
2011-10-14 41.28 42.40 40.64 42.32 1025
2011-10-17 43.60 43.76 42.00 42.48 664
2011-10-18 44.00 44.72 41.12 42.40 743
2011-10-19 43.68 44.40 42.17 44.40 163
2011-10-20 46.08 46.08 43.29 43.76 237
2011-10-21 42.40 42.96 42.00 42.00 770
2011-10-24 42.98 43.04 42.98 43.04 56
2011-10-25 42.08 43.92 42.00 42.00 555
2011-10-26 44.48 44.48 43.36 43.52 200
2011-10-27 44.48 45.52 42.72 44.00 889
2011-10-28 45.36 45.99 43.84 44.80 1185
2011-10-31 44.88 46.38 44.88 45.67 1312
2011-11-01 46.32 46.40 43.20 45.60 1975
2011-11-02 45.20 45.60 44.32 45.60 2813
2011-11-03 45.60 46.40 44.48 46.32 2693
2011-11-04 46.32 46.40 45.68 46.40 468
2011-11-07 46.40 49.85 46.00 48.62 2555
2011-11-08 48.80 48.80 47.67 48.00 1906
2011-11-09 47.44 48.00 47.44 48.00 1249
2011-11-10 48.08 48.16 47.20 47.84 529
2011-11-11 47.92 48.00 46.56 47.00 1236
2011-11-14 46.48 47.84 45.44 47.76 686
2011-11-15 47.76 47.84 47.44 47.84 1495
2011-11-16 47.28 48.39 47.28 47.42 1509
2011-11-17 47.92 48.16 47.68 47.84 162
2011-11-18 47.75 48.15 47.68 48.08 582
2011-11-21 48.00 48.08 44.40 47.68 495
2011-11-22 47.12 47.12 46.32 46.40 665
2011-11-23 46.00 46.56 44.80 46.56 621
2011-11-25 45.92 47.11 45.76 46.48 83
2011-11-28 46.80 47.20 41.68 42.64 1960
2011-11-29 43.04 45.60 43.04 45.43 512
2011-11-30 43.44 48.00 41.60 46.40 2754
2011-12-01 46.80 48.00 46.80 47.84 1028
2011-12-02 48.00 48.00 46.40 46.96 800
2011-12-05 47.36 48.19 45.12 45.36 574
2011-12-06 45.68 46.72 45.68 46.16 223
2011-12-07 44.80 46.56 44.72 44.96 179
2011-12-08 44.16 46.71 44.16 45.28 798
2011-12-09 45.92 46.71 44.88 45.21 214
2011-12-12 46.40 46.40 45.20 45.71 37
2011-12-13 45.12 46.80 45.12 46.80 442
2011-12-14 46.80 46.80 44.72 46.56 1982
2011-12-15 46.72 46.72 45.60 45.60 1315
2011-12-16 45.60 46.39 45.60 45.84 153
2011-12-19 46.32 46.40 46.16 46.40 426
2011-12-20 46.08 46.80 45.18 46.40 206
2011-12-21 46.32 46.32 44.80 44.80 400
2011-12-22 44.72 45.57 44.00 44.40 215
2011-12-23 44.08 45.78 44.08 44.80 6395
2011-12-27 45.84 46.24 44.80 45.44 634
2011-12-28 45.20 45.60 44.00 44.00 2306
2011-12-29 45.60 45.76 44.08 44.24 1547
2011-12-30 44.96 46.80 44.96 46.58 709
2012-01-03 46.80 46.80 45.28 46.64 885
2012-01-04 46.80 46.80 46.56 46.80 479
2012-01-05 46.80 47.20 46.40 46.80 1074
2012-01-06 47.20 47.77 46.48 46.48 862
2012-01-09 47.04 47.04 46.40 46.40 222
2012-01-10 46.24 47.04 46.00 46.40 1778
2012-01-11 46.40 47.91 46.00 46.48 1992
2012-01-12 46.24 47.28 45.56 46.64 3012
2012-01-13 46.40 47.28 46.40 46.80 2003
2012-01-17 46.64 47.92 46.56 47.60 3273
2012-01-18 47.92 47.92 46.81 47.60 475
2012-01-19 47.52 47.60 46.80 47.32 1173
2012-01-20 46.96 47.20 46.96 47.20 401
2012-01-23 47.20 48.00 46.40 46.40 2335
2012-01-24 47.44 48.00 46.00 47.20 3783
2012-01-25 48.00 48.00 47.92 48.00 2616
2012-01-26 47.76 49.44 47.68 48.56 5820
2012-01-27 48.80 50.00 48.00 49.98 2937
2012-01-30 50.00 51.92 50.00 50.48 4646
2012-01-31 51.20 53.99 50.48 52.80 3989
2012-02-01 53.04 55.52 53.04 54.40 3143
2012-02-02 54.40 56.00 54.00 54.96 6646
2012-02-03 55.36 56.72 54.96 56.40 3660
2012-02-06 56.80 56.88 56.24 56.40 4389
2012-02-07 56.88 56.88 52.96 53.76 6817
2012-02-08 53.68 54.72 52.80 53.52 1807
2012-02-09 53.20 54.08 52.40 53.84 1160
2012-02-10 54.24 54.24 52.40 53.92 545
2012-02-13 53.92 53.92 52.64 53.04 1977
2012-02-14 53.04 54.40 52.40 52.40 2104
2012-02-15 52.40 52.41 48.32 52.16 4329
2012-02-16 52.16 54.40 51.04 54.40 1585
2012-02-17 53.84 53.84 51.28 52.96 1362
2012-02-21 54.08 54.32 51.36 52.08 2350
2012-02-22 51.84 52.80 51.72 52.80 355
2012-02-23 53.04 54.02 52.18 53.04 375
2012-02-24 52.72 53.92 51.12 51.12 1446
2012-02-27 51.20 52.48 51.20 51.52 600
2012-02-28 51.99 52.43 51.76 51.76 1375
2012-02-29 52.08 53.98 52.08 53.76 312
2012-03-01 53.92 53.92 52.00 52.64 1029
2012-03-02 52.64 53.76 52.01 52.56 728
2012-03-05 52.08 53.52 51.52 52.08 602
2012-03-06 52.48 53.12 52.00 52.58 926
2012-03-07 52.16 53.12 52.16 52.80 425
2012-03-08 53.04 53.04 52.00 52.00 258
2012-03-09 52.32 52.80 51.64 52.48 582
2012-03-12 52.80 53.27 51.68 51.68 680
2012-03-13 52.16 53.28 52.08 52.80 826
2012-03-14 52.96 53.27 52.40 53.12 240
2012-03-15 53.20 53.28 51.60 53.20 644
2012-03-16 53.04 54.00 51.68 53.04 3294
2012-03-19 53.12 54.40 53.12 54.40 611
2012-03-20 54.08 54.24 53.68 53.68 427
2012-03-21 53.84 54.40 53.84 54.40 140
2012-03-22 54.32 54.40 53.76 53.84 196
2012-03-23 54.32 55.14 53.92 54.56 2097
2012-03-26 55.20 55.60 54.56 55.20 1348
2012-03-27 54.96 55.60 54.16 55.20 209
2012-03-28 55.52 55.52 54.16 54.64 457
2012-03-29 54.96 55.19 54.24 54.34 731
2012-03-30 54.32 55.60 54.16 54.72 1088
2012-04-02 54.40 56.16 54.40 56.16 2089
2012-04-03 56.48 56.80 54.97 55.60 2356
2012-04-04 55.68 56.64 54.97 56.48 1388
2012-04-05 56.56 56.72 56.00 56.00 1591
2012-04-09 55.44 56.00 55.20 55.60 1462
2012-04-10 55.20 55.60 54.32 54.32 584
2012-04-11 54.32 56.24 54.16 56.24 991
2012-04-12 56.24 56.88 56.00 56.80 2166
2012-04-13 56.32 56.64 55.44 55.84 666
2012-04-16 56.64 60.00 54.16 58.08 3155
2012-04-17 59.04 62.00 59.04 62.00 9313
2012-04-18 61.12 61.27 57.44 58.32 3267
2012-04-19 55.76 57.83 54.16 56.40 3754
2012-04-20 56.40 56.40 54.16 54.16 3382
2012-04-23 53.04 53.36 51.60 53.04 9609
2012-04-24 53.04 53.44 51.12 52.00 7781
2012-04-25 52.40 53.12 50.41 52.96 3147
2012-04-26 52.96 53.44 49.52 53.36 12089
2012-04-27 53.44 54.00 52.24 54.00 4297
2012-04-30 54.00 55.76 51.52 54.08 2425
2012-05-01 54.40 59.92 52.04 58.56 1961
2012-05-02 57.12 59.92 56.00 56.40 1310
2012-05-03 56.88 61.30 56.88 57.60 1343
2012-05-04 58.08 59.08 56.00 56.00 1493
2012-05-07 56.32 57.20 56.00 56.64 529
2012-05-08 57.20 59.20 57.20 58.00 874
2012-05-09 58.16 60.96 57.52 60.96 2432
2012-05-10 60.08 60.64 58.32 59.20 1264
2012-05-11 59.68 67.52 58.32 63.36 4757
2012-05-14 64.16 64.24 61.60 64.24 1023
2012-05-15 64.24 67.67 60.40 64.48 3131
2012-05-16 64.64 67.52 64.35 65.84 5047
2012-05-17 65.60 67.60 64.72 66.32 3930
2012-05-18 66.72 66.72 63.21 65.12 2021
2012-05-21 65.76 66.80 64.40 65.36 1535
2012-05-22 66.00 66.56 60.75 66.08 2636
2012-05-23 65.04 66.79 64.00 65.20 2058
2012-05-24 66.00 66.00 65.20 65.84 950
2012-05-25 66.00 66.00 63.76 64.64 2963
2012-05-29 64.40 66.00 62.40 65.44 1304
2012-05-30 64.56 65.84 62.00 63.12 1219
2012-05-31 62.48 64.00 62.00 64.00 1946
2012-06-01 62.64 65.38 62.64 64.40 906
2012-06-04 63.12 65.52 62.00 62.00 4643
2012-06-05 62.72 63.92 60.96 61.92 3050
2012-06-06 61.36 62.80 60.00 61.52 2196
2012-06-07 61.76 63.92 60.16 62.40 1829
2012-06-08 62.08 63.20 57.20 62.56 6856
2012-06-11 62.32 62.32 53.60 54.24 7429
2012-06-12 55.68 57.12 54.16 55.60 2870
2012-06-13 56.00 63.04 55.28 58.52 1950
2012-06-14 58.88 63.84 58.24 61.76 6693
2012-06-15 62.24 66.00 61.44 64.80 5359
2012-06-18 65.44 65.60 64.00 64.00 4973
2012-06-19 63.60 64.80 63.13 63.92 4392
2012-06-20 63.44 63.60 62.80 63.20 3264
2012-06-21 62.64 63.84 60.88 63.52 5210
2012-06-22 63.28 64.67 60.64 63.76 124798
2012-06-25 63.44 65.76 61.76 64.48 4137
2012-06-26 62.40 64.72 62.40 64.56 3038
2012-06-27 64.32 65.76 63.84 65.68 7688
2012-06-28 65.28 65.28 63.68 64.32 5813
2012-06-29 65.20 65.60 62.88 64.80 6522
2012-07-02 64.96 66.00 64.80 66.00 11208
2012-07-03 66.56 66.56 62.88 65.68 2303
2012-07-05 65.60 66.80 64.32 66.80 7017
2012-07-06 65.84 69.92 65.68 68.40 5221
2012-07-09 68.16 69.68 66.96 68.72 4658
2012-07-10 68.64 69.80 65.52 67.76 3711
2012-07-11 67.68 68.80 67.20 67.60 2019
2012-07-12 67.12 67.68 65.44 66.88 3049
2012-07-13 67.28 68.00 64.80 66.00 2033
2012-07-16 66.08 66.08 63.44 65.52 1296
2012-07-17 66.16 66.56 65.28 65.68 3814
2012-07-18 66.00 67.80 65.28 65.76 4303
2012-07-19 66.16 67.92 65.52 67.44 4746
2012-07-20 67.44 70.72 66.16 69.84 7137
2012-07-23 70.24 72.96 68.48 71.20 4072
2012-07-24 71.20 71.68 68.96 70.56 1846
2012-07-25 71.12 74.08 64.32 73.76 6442
2012-07-26 75.68 77.84 74.16 76.40 13327
2012-07-27 76.00 77.84 72.00 76.96 7713
2012-07-30 76.96 79.68 76.72 77.52 22432
2012-07-31 78.48 79.12 77.04 77.20 8707
2012-08-01 76.80 78.40 65.68 74.00 4884
2012-08-02 74.40 75.04 72.48 73.44 4354
2012-08-03 74.24 79.28 71.92 74.72 4492
2012-08-06 72.80 74.40 69.92 73.20 5649
2012-08-07 73.68 75.76 73.68 74.40 5573
2012-08-08 74.48 76.00 72.96 75.28 6500
2012-08-09 74.72 76.80 72.16 75.68 10086
2012-08-10 75.20 75.92 72.56 74.80 5852
2012-08-13 75.20 75.84 71.36 71.52 1862
2012-08-14 73.68 73.68 70.48 70.96 5234
2012-08-15 71.12 72.24 69.52 72.16 2091
2012-08-16 72.32 74.56 72.32 73.84 2799
2012-08-17 73.44 75.44 73.44 74.48 3245
2012-08-20 73.52 74.48 72.18 74.16 2560
2012-08-21 73.04 74.32 70.48 71.68 3205
2012-08-22 70.72 71.08 68.56 69.84 4528
2012-08-23 70.08 70.56 68.48 70.00 980
2012-08-24 70.32 74.16 70.32 72.08 1725
2012-08-27 71.84 73.24 69.60 70.00 4350
2012-08-28 70.16 71.84 70.00 71.44 1607
2012-08-29 71.33 72.72 70.80 72.72 917
2012-08-30 72.24 72.56 69.20 71.36 5161
2012-08-31 71.68 72.96 69.04 72.00 6368
2012-09-04 71.60 73.36 69.52 73.12 4138
2012-09-05 72.88 73.28 70.64 71.84 2472
2012-09-06 72.32 73.92 71.84 73.68 2635
2012-09-07 75.92 75.92 71.44 73.68 10030
2012-09-10 74.00 74.96 72.80 74.72 932
2012-09-11 74.40 74.70 72.56 73.44 1556
2012-09-12 73.04 73.04 70.88 71.44 2819
2012-09-13 72.00 72.64 71.20 72.00 3541
2012-09-14 71.52 72.64 69.68 70.64 10265
2012-09-17 70.64 71.44 68.00 69.12 9305
2012-09-18 70.24 70.72 67.69 68.88 7405
2012-09-19 69.12 72.32 68.80 69.92 8316
2012-09-20 69.92 69.92 67.68 69.44 562
2012-09-21 70.96 73.28 69.68 72.64 9652
2012-09-24 72.24 75.12 70.24 74.64 8319
2012-09-25 74.80 76.00 74.16 75.28 4472
2012-09-26 75.28 75.68 72.72 73.36 2368
2012-09-27 73.84 74.56 73.44 74.00 1793
2012-09-28 74.00 74.16 71.68 73.20 2041
2012-10-01 73.84 75.84 73.46 74.56 1731
2012-10-02 74.56 74.56 72.64 73.76 2692
2012-10-03 73.68 74.48 72.64 73.92 2525
2012-10-04 74.40 74.40 71.36 73.76 2881
2012-10-05 74.00 75.44 73.60 73.92 2127
2012-10-08 73.20 75.68 72.40 73.04 5303
2012-10-09 72.72 74.48 70.08 70.96 2237
2012-10-10 71.28 71.76 68.80 71.76 903
2012-10-11 72.24 73.84 70.40 71.68 2201
2012-10-12 71.52 73.84 69.84 71.20 4024
2012-10-15 71.12 72.48 70.16 72.00 1874
2012-10-16 72.48 73.84 69.76 71.60 4944
2012-10-17 71.84 72.16 70.80 72.00 737
2012-10-18 72.16 73.52 71.20 71.44 1566
2012-10-19 70.96 73.60 66.16 66.56 3496
2012-10-22 66.40 69.92 64.32 67.36 3932
2012-10-23 67.04 68.96 66.01 66.40 933
2012-10-24 66.80 68.16 66.00 66.64 1974
2012-10-25 66.00 66.00 63.84 64.00 5407
2012-10-26 63.44 63.92 60.72 61.84 3092
2012-10-31 60.08 63.12 60.08 63.04 2787
2012-11-01 62.88 63.36 61.12 62.24 2731
2012-11-02 62.24 63.44 58.88 61.12 6768
2012-11-05 61.04 61.75 58.24 58.88 4243
2012-11-06 58.88 62.00 58.08 61.84 4715
2012-11-07 61.20 62.03 56.32 56.72 3599
2012-11-08 57.60 58.24 54.59 55.84 4659
2012-11-09 55.20 59.60 54.64 55.84 5002
2012-11-12 54.88 57.92 54.88 55.60 2455
2012-11-13 55.20 57.04 55.04 55.84 1872
2012-11-14 56.08 56.08 52.64 53.36 2465
2012-11-15 53.68 53.68 52.80 52.96 992
2012-11-16 52.56 54.00 52.08 52.96 2269
2012-11-19 53.52 56.72 53.52 56.40 2029
2012-11-20 55.12 57.20 54.40 56.16 3126
2012-11-21 56.64 59.68 56.64 58.72 397
2012-11-23 58.96 59.60 56.40 58.32 2564
2012-11-26 58.32 58.32 57.44 57.76 1209
2012-11-27 59.12 59.44 57.28 57.28 1265
2012-11-28 57.28 58.72 55.60 57.52 3181
2012-11-29 58.08 58.50 57.04 58.08 2005
2012-11-30 58.32 59.12 55.52 58.16 5006
2012-12-03 58.16 59.60 58.00 58.48 984
2012-12-04 58.32 59.36 55.44 57.44 3826
2012-12-05 57.76 58.96 57.76 58.72 558
2012-12-06 58.08 58.16 56.40 58.08 487
2012-12-07 58.48 58.80 56.97 57.60 433
2012-12-10 58.08 59.76 57.36 59.68 906
2012-12-11 59.84 62.80 59.84 62.72 3166
2012-12-12 62.72 63.20 62.00 62.24 6017
2012-12-13 61.92 64.00 61.36 62.16 723
2012-12-14 61.84 62.64 60.41 62.48 1464
2012-12-17 62.64 63.28 60.88 61.76 1568
2012-12-18 62.00 62.47 58.56 60.48 3250
2012-12-19 60.56 61.76 59.76 61.76 4787
2012-12-20 59.28 62.72 58.48 60.00 4492
2012-12-21 60.64 60.64 58.80 59.60 5811
2012-12-24 58.88 60.96 57.60 60.56 1238
2012-12-26 60.48 61.04 58.64 59.84 819
2012-12-27 60.00 60.00 57.60 58.40 2296
2012-12-28 58.32 58.64 56.80 57.44 4073
2012-12-31 57.68 58.48 57.20 58.24 1244
2013-01-02 59.44 59.44 56.96 58.72 6844
2013-01-03 58.96 58.96 57.68 57.92 1941
2013-01-04 58.32 58.32 57.20 57.60 7465
2013-01-07 57.20 58.00 57.20 57.44 1030
2013-01-08 57.76 58.00 56.88 57.20 1558
2013-01-09 57.20 58.56 55.84 56.48 5300
2013-01-10 55.84 57.68 55.52 57.20 1621
2013-01-11 57.60 59.04 55.20 58.72 2272
2013-01-14 58.08 58.72 58.00 58.32 1746
2013-01-15 58.16 58.48 57.04 57.60 819
2013-01-16 56.16 58.96 56.16 58.56 1100
2013-01-17 58.72 59.04 57.92 58.08 3024
2013-01-18 57.92 58.80 57.20 58.24 1591
2013-01-22 58.32 58.80 58.00 58.64 594
2013-01-23 58.80 59.20 58.40 58.96 714
2013-01-24 58.96 59.28 58.16 59.04 510
2013-01-25 59.12 59.12 57.28 58.08 1599
2013-01-28 58.00 58.00 56.80 57.52 963
2013-01-29 57.92 60.40 57.36 60.40 1044
2013-01-30 60.80 60.80 58.40 59.76 627
2013-01-31 60.24 60.80 59.52 60.08 1404
2013-02-01 60.48 60.48 59.36 60.00 812
2013-02-04 59.96 60.80 59.60 59.76 6988
2013-02-05 59.92 60.24 56.80 57.36 4129
2013-02-06 56.80 57.28 55.52 56.08 2792
2013-02-07 55.92 55.92 53.28 53.84 2801
2013-02-08 54.08 56.22 54.00 54.96 3867
2013-02-11 54.88 56.56 54.64 55.92 802
2013-02-12 55.84 56.66 55.68 56.56 400
2013-02-13 56.80 57.28 56.16 56.32 589
2013-02-14 56.16 56.48 54.82 55.28 432
2013-02-15 55.76 57.76 55.76 56.72 1827
2013-02-19 57.28 57.92 56.72 57.92 3611
2013-02-20 58.00 58.48 57.68 57.68 1859
2013-02-21 58.00 58.64 57.92 58.56 867
2013-02-22 58.72 60.24 58.40 60.24 1768
2013-02-25 60.40 60.72 58.40 58.72 1598
2013-02-26 59.20 59.84 58.48 58.72 1756
2013-02-27 58.80 59.60 58.32 58.72 2025
2013-02-28 58.80 59.28 56.56 58.96 3565
2013-03-01 59.04 60.16 58.24 59.76 1241
2013-03-04 59.84 60.72 59.44 60.64 620
2013-03-05 60.80 61.52 60.80 61.52 1010
2013-03-06 61.84 63.12 61.67 62.48 1005
2013-03-07 62.48 63.04 60.88 61.92 828
2013-03-08 62.56 62.56 60.72 60.72 1742
2013-03-11 60.80 62.32 60.00 61.92 1967
2013-03-12 61.92 62.80 61.52 62.32 1050
2013-03-13 62.56 63.04 62.08 62.72 728
2013-03-14 63.04 63.20 62.56 63.20 1038
2013-03-15 68.00 70.00 64.00 70.00 12517
2013-03-18 70.00 70.00 68.80 69.52 1953
2013-03-19 69.52 69.52 67.12 68.00 3776
2013-03-20 68.64 69.28 66.40 66.96 3179
2013-03-21 66.96 68.80 66.96 68.56 5306
2013-03-22 68.72 70.00 68.72 69.84 2782
2013-03-25 70.40 70.40 68.96 69.52 1643
2013-03-26 69.60 69.60 69.01 69.60 1356
2013-03-27 68.96 70.00 68.96 69.76 1465
2013-03-28 69.92 70.00 66.72 67.44 3315
2013-04-01 68.24 68.24 66.08 66.16 2534
2013-04-02 66.80 68.64 66.24 66.32 1260
2013-04-03 66.16 67.68 66.08 66.08 1405
2013-04-04 66.24 66.24 64.48 65.68 1188
2013-04-05 65.12 66.45 65.12 65.84 973
2013-04-08 66.24 66.24 64.56 65.12 992
2013-04-09 65.04 66.16 64.40 64.72 1005
2013-04-10 64.88 66.16 64.88 65.84 990
2013-04-11 65.92 66.00 64.88 65.52 602
2013-04-12 65.04 66.00 64.87 65.68 651
2013-04-15 65.60 66.48 61.76 62.32 2930
2013-04-16 62.88 63.12 60.80 62.32 1456
2013-04-17 61.60 61.60 60.48 61.20 2217
2013-04-18 61.76 61.76 58.08 58.24 2022
2013-04-19 58.56 60.40 55.92 56.64 8837
2013-04-22 56.16 57.52 55.28 57.12 3359
2013-04-23 57.44 61.36 57.16 60.96 1988
2013-04-24 60.80 61.32 60.24 61.20 1219
2013-04-25 61.44 62.08 60.48 61.92 1024
2013-04-26 62.32 63.38 62.00 62.48 2161
2013-04-29 63.28 64.24 62.80 63.52 1188
2013-04-30 63.92 65.76 63.92 64.72 1806
2013-05-01 64.16 65.56 62.12 62.40 8811
2013-05-02 62.96 64.40 62.48 63.04 826
2013-05-03 63.76 65.20 63.68 64.00 1740
2013-05-06 64.88 66.88 64.08 66.40 7643
2013-05-07 66.72 66.72 65.44 66.24 972
2013-05-08 66.96 67.92 65.82 67.52 1772
2013-05-09 67.28 67.76 66.40 66.48 420
2013-05-10 66.72 67.76 63.44 64.00 1414
2013-05-13 64.00 64.80 58.24 61.36 9191
2013-05-14 60.64 65.28 58.24 58.88 8730
2013-05-15 59.12 63.44 58.32 60.56 3722
2013-05-16 60.16 61.36 59.60 61.20 1966
2013-05-17 61.60 63.34 60.16 60.24 2873
2013-05-20 60.00 63.00 60.00 60.72 1999
2013-05-21 60.72 61.55 60.08 61.28 2213
2013-05-22 61.12 63.92 61.12 61.60 2496
2013-05-23 61.20 62.38 60.48 61.52 937
2013-05-24 61.20 62.80 61.20 61.60 2029
2013-05-28 61.68 64.96 61.52 62.08 1582
2013-05-29 62.16 62.16 59.76 59.84 797
2013-05-30 59.92 60.48 59.04 59.44 1704
2013-05-31 59.04 59.36 57.68 58.00 3360
2013-06-03 56.88 58.16 56.08 57.04 6151
2013-06-04 57.28 59.20 56.40 57.68 1875
2013-06-05 57.76 58.00 56.08 56.16 1729
2013-06-06 56.08 57.60 56.08 57.12 1604
2013-06-07 57.68 58.56 56.40 56.64 2419
2013-06-10 56.64 57.52 56.08 57.04 2926
2013-06-11 56.72 57.84 54.80 55.04 3412
2013-06-12 55.92 56.63 54.96 54.96 2676
2013-06-13 55.28 56.88 54.16 55.36 5728
2013-06-14 55.60 57.24 55.60 56.56 2225
2013-06-17 57.28 58.80 56.88 57.60 4317
2013-06-18 57.92 59.24 56.56 57.20 2536
2013-06-19 57.36 58.32 57.36 57.84 1710
2013-06-20 57.52 60.24 56.64 57.52 4732
2013-06-21 58.40 60.40 57.61 59.52 5735
2013-06-24 59.84 61.84 58.88 58.96 6939
2013-06-25 59.84 62.00 59.28 60.96 3196
2013-06-26 61.68 62.40 60.32 60.48 4325
2013-06-27 61.12 62.48 60.00 61.92 8353
2013-06-28 61.84 66.00 58.40 62.80 151176
2013-07-01 63.28 65.60 62.00 62.32 6737
2013-07-02 62.64 62.88 62.08 62.48 2764
2013-07-03 62.88 63.20 62.16 62.56 1889
2013-07-05 62.96 63.28 62.16 62.88 2975
2013-07-08 62.40 63.28 61.60 61.92 3433
2013-07-09 62.56 63.28 61.60 63.20 4969
2013-07-10 63.12 65.60 62.16 64.08 4541
2013-07-11 64.64 68.40 65.12 67.52 6446
2013-07-12 68.08 72.16 65.77 70.16 7652
2013-07-15 73.84 74.40 67.92 71.92 9804
2013-07-16 71.92 71.92 68.72 70.48 3054
2013-07-17 70.08 72.64 69.76 69.76 1677
2013-07-18 68.32 71.68 68.00 68.64 3963
2013-07-19 68.80 69.68 68.00 69.44 5718
2013-07-22 68.08 69.60 66.24 67.84 6980
2013-07-23 68.00 67.04 62.80 64.48 4149
2013-07-24 65.36 71.28 63.36 70.48 6649
2013-07-25 71.84 71.92 69.68 70.32 9163
2013-07-26 70.48 72.00 69.12 69.60 3356
2013-07-29 68.64 69.44 65.84 66.40 5087
2013-07-30 65.76 66.32 64.80 65.36 1655
2013-07-31 65.04 65.60 64.00 64.96 2629
2013-08-01 65.92 66.63 64.56 65.84 3688
2013-08-02 66.24 67.36 65.92 66.80 1148
2013-08-05 67.20 67.12 65.92 65.92 1166
2013-08-06 66.00 66.00 64.80 64.80 833
2013-08-07 65.36 65.38 64.48 64.80 1029
2013-08-08 64.96 64.96 63.68 64.56 1676
2013-08-09 64.96 65.19 64.00 64.64 1330
2013-08-12 64.80 65.20 64.32 64.80 5238
2013-08-13 65.12 67.36 64.88 65.68 1431
2013-08-14 65.76 66.08 64.24 64.40 1480
2013-08-15 65.44 65.60 63.52 64.56 2553
2013-08-16 65.20 67.60 64.40 66.96 5075
2013-08-19 67.12 67.34 65.20 65.20 2015
2013-08-20 65.36 67.24 64.56 64.72 1492
2013-08-21 64.80 66.80 64.72 65.28 921
2013-08-22 65.52 67.04 63.84 64.72 1586
2013-08-23 65.28 66.32 64.08 64.08 904
2013-08-26 64.08 64.48 63.84 63.84 804
2013-08-27 63.20 64.20 60.88 62.00 4249
2013-08-28 61.60 61.84 61.20 61.28 1030
2013-08-29 61.28 61.92 61.20 61.36 696
2013-08-30 61.28 61.36 60.40 61.04 894
2013-09-03 61.60 62.64 61.20 62.32 3426
2013-09-04 62.32 62.80 61.60 62.80 430
2013-09-05 62.80 64.40 61.44 62.00 887
2013-09-06 62.24 63.96 59.76 62.00 5934
2013-09-09 62.72 64.80 60.40 63.44 1820
2013-09-10 63.52 63.91 60.88 61.52 1753
2013-09-11 61.20 62.56 60.40 61.76 1258
2013-09-12 61.68 61.68 60.16 61.44 602
2013-09-13 61.68 61.68 60.48 60.88 2594
2013-09-16 61.76 61.76 60.08 61.04 8776
2013-09-17 61.44 61.60 60.48 61.52 1447
2013-09-18 61.60 61.92 61.44 61.52 1466
2013-09-19 61.76 62.72 60.48 61.92 11135
2013-09-20 62.00 62.64 61.76 62.40 2267
2013-09-23 62.56 62.72 61.76 62.72 2200
2013-09-24 62.72 63.20 62.00 63.20 2011
2013-09-25 63.12 64.00 62.00 63.44 1269
2013-09-26 62.88 63.60 62.17 63.60 1253
2013-09-27 62.80 63.34 62.24 62.40 1508
2013-09-30 62.16 63.04 61.92 63.04 6105
2013-10-01 63.20 62.88 62.16 62.56 1246
2013-10-02 62.56 64.00 62.24 63.28 3137
2013-10-03 63.60 64.64 63.28 63.84 1194
2013-10-04 64.00 64.64 62.64 64.00 2693
2013-10-07 63.36 63.60 63.04 63.04 1266
2013-10-08 63.12 65.11 62.48 63.84 1045
2013-10-09 64.24 67.60 62.88 65.28 1168
2013-10-10 65.76 67.04 65.29 66.08 1059
2013-10-11 66.48 66.90 64.24 65.28 1608
2013-10-14 65.44 67.22 64.32 65.76 2018
2013-10-15 65.60 66.96 64.40 65.12 1234
2013-10-16 65.12 65.49 63.60 64.88 694
2013-10-17 64.96 65.52 64.48 65.52 4596
2013-10-18 66.24 66.24 64.48 65.28 2303
2013-10-21 65.20 65.20 64.48 64.72 2334
2013-10-22 65.20 66.84 64.48 65.28 340
2013-10-23 65.92 66.48 63.20 63.52 4056
2013-10-24 63.76 68.72 62.96 68.64 11198
2013-10-25 67.20 68.70 64.56 68.32 5300
2013-10-28 68.56 70.00 68.08 69.92 1941
2013-10-29 69.60 70.00 68.18 69.60 1648
2013-10-30 70.00 71.20 68.24 69.60 4305
2013-10-31 69.20 69.60 68.40 68.72 2038
2013-11-01 69.12 70.64 68.08 68.48 1517
2013-11-04 69.36 69.52 68.32 68.48 1408
2013-11-05 68.24 69.12 68.00 68.16 1012
2013-11-06 68.40 69.52 67.60 69.52 2056
2013-11-07 69.04 69.04 67.77 68.96 803
2013-11-08 68.80 69.44 67.76 68.80 6331
2013-11-11 69.12 70.40 68.16 68.72 2260
2013-11-12 68.96 69.76 68.16 68.16 942
2013-11-13 69.08 70.16 69.08 69.28 5059
2013-11-14 69.68 70.40 69.20 69.60 2892
2013-11-15 69.28 71.12 69.28 70.48 2837
2013-11-18 70.88 72.32 70.08 71.28 8044
2013-11-19 71.84 72.00 70.56 71.44 2335
2013-11-20 71.12 72.00 70.08 72.00 3579
2013-11-21 72.00 72.00 70.81 71.44 1912
2013-11-22 70.73 72.24 70.72 72.00 2358
2013-11-25 72.40 72.40 71.44 71.44 1715
2013-11-26 71.80 72.00 70.00 70.88 4203
2013-11-27 70.72 71.76 70.00 71.36 6544
2013-11-29 71.36 71.36 70.24 71.12 1021
2013-12-02 71.36 71.36 69.60 70.40 2724
2013-12-03 70.56 71.20 69.60 71.04 1412
2013-12-04 70.80 70.80 69.60 69.76 1068
2013-12-05 70.16 71.04 70.00 70.56 847
2013-12-06 71.04 71.04 69.84 70.96 1213
2013-12-09 70.40 70.48 69.60 69.60 983
2013-12-10 69.60 69.60 68.67 69.20 1887
2013-12-11 68.65 68.80 66.40 67.84 3456
2013-12-12 67.44 70.40 66.88 70.32 4273
2013-12-13 70.00 70.00 66.96 68.08 3100
2013-12-16 68.00 69.83 67.36 68.56 3035
2013-12-17 68.96 69.84 68.00 69.20 2514
2013-12-18 68.72 69.98 68.72 69.92 2532
2013-12-19 69.52 70.98 69.52 70.32 1371
2013-12-20 69.72 71.12 68.00 68.08 8466
2013-12-23 68.80 69.24 67.20 67.84 1244
2013-12-24 68.48 71.83 68.48 71.28 1125
2013-12-26 70.80 71.04 69.76 70.96 3254
2013-12-27 70.56 70.56 68.16 69.68 3670
2013-12-30 70.08 70.64 68.56 69.52 3599
2013-12-31 69.12 70.16 68.33 68.40 2090
2014-01-02 68.88 68.96 67.04 68.64 4392
2014-01-03 68.64 69.20 64.00 68.00 5632
2014-01-06 67.68 69.44 67.68 68.80 7425
2014-01-07 68.80 69.92 68.32 69.84 4827
2014-01-08 70.00 71.20 69.60 71.12 4906
2014-01-09 70.00 70.64 69.71 70.00 5004
2014-01-10 70.00 70.40 69.36 69.44 3503
2014-01-13 69.92 69.92 68.80 68.88 2931
2014-01-14 69.36 70.63 69.29 69.68 2492
2014-01-15 69.92 69.92 69.28 69.28 4758
2014-01-16 69.60 71.20 68.88 71.12 2065
2014-01-17 71.20 73.12 70.56 71.44 6407
2014-01-21 72.00 72.24 71.60 71.60 3195
2014-01-22 71.84 72.00 71.66 71.84 1989
2014-01-24 71.68 71.92 71.28 71.28 1496
2014-01-27 71.20 71.36 69.76 71.04 2147
2014-01-28 70.48 71.20 70.40 71.12 1022
2014-01-29 70.88 71.20 69.68 70.40 2475
2014-01-30 70.24 71.20 63.52 64.00 23829
2014-01-31 63.52 63.52 60.48 61.52 15325
2014-02-03 62.32 63.31 62.00 62.24 4522
2014-02-04 62.80 63.28 62.40 62.80 3814
2014-02-05 62.40 63.28 62.32 62.32 2844
2014-02-06 62.48 63.12 61.84 62.56 4909
2014-02-07 63.04 63.20 61.93 63.04 2915
2014-02-10 62.48 62.64 62.00 62.08 1698
2014-02-11 63.12 65.40 62.88 64.32 4580
2014-02-12 64.72 65.52 64.41 64.80 1237
2014-02-13 64.88 67.12 64.88 66.40 2905
2014-02-14 66.72 67.52 64.40 65.52 5767
2014-02-18 65.20 66.27 64.88 65.76 3318
2014-02-19 66.08 66.40 65.14 65.36 3231
2014-02-20 65.84 66.24 64.00 65.12 1408
2014-02-21 64.72 65.12 64.16 64.40 3133
2014-02-24 64.40 64.40 64.00 64.16 2124
2014-02-25 64.40 64.64 64.08 64.40 1631
2014-02-26 64.16 65.36 64.80 65.20 534
2014-02-27 64.88 65.51 64.48 64.48 1909
2014-02-28 64.32 65.84 64.08 64.88 3502
2014-03-03 64.32 65.92 64.00 65.76 1668
2014-03-04 65.28 66.56 65.28 65.76 1453
2014-03-05 66.00 66.56 63.60 64.08 6756
2014-03-06 63.84 64.24 63.68 63.84 2031
2014-03-07 63.76 65.11 63.68 64.16 3059
2014-03-10 63.84 64.95 63.76 64.64 2144
2014-03-11 64.72 65.04 63.28 64.80 1705
2014-03-12 64.40 64.80 63.76 64.32 646
2014-03-13 64.08 64.96 64.08 64.56 1671
2014-03-14 64.08 64.96 63.67 63.68 1547
2014-03-17 63.60 64.76 63.20 64.00 1444
2014-03-18 64.40 65.20 64.40 64.72 1325
2014-03-19 64.80 65.20 64.00 64.40 1676
2014-03-20 64.40 65.12 64.08 64.56 732
2014-03-21 63.96 66.64 63.92 66.64 3163
2014-03-24 66.16 67.04 65.04 66.24 2447
2014-03-25 65.12 66.83 64.88 65.92 1541
2014-03-26 66.40 66.40 65.12 65.92 1080
2014-03-27 65.00 65.64 63.60 64.16 1109
2014-03-28 64.16 65.20 63.60 63.60 2642
2014-03-31 63.60 65.27 62.80 62.96 2992
2014-04-01 63.12 64.96 63.12 63.92 788
2014-04-02 63.68 64.24 63.60 64.24 117
2014-04-03 62.97 64.40 62.97 64.40 260
2014-04-04 64.00 64.72 64.00 64.64 490
2014-04-07 64.64 65.44 64.64 65.36 1107
2014-04-08 65.76 65.92 65.28 65.92 357
2014-04-09 66.40 67.12 66.08 66.80 1580
2014-04-10 66.96 66.96 65.60 66.40 845
2014-04-11 66.24 66.24 64.64 65.36 715
2014-04-14 65.12 65.44 64.08 65.20 804
2014-04-15 65.12 65.92 64.56 65.68 289
2014-04-16 65.76 66.57 65.44 65.44 351
2014-04-17 64.40 64.40 62.50 63.20 3619
2014-04-21 63.68 64.00 62.56 63.28 3492
2014-04-22 62.96 63.20 60.08 61.60 5236
2014-04-23 61.68 62.32 60.78 61.84 1340
2014-04-24 62.56 62.56 61.28 61.84 989
2014-04-25 62.08 62.16 61.28 61.60 906
2014-04-28 61.60 62.80 61.53 62.40 577
2014-04-29 61.52 62.80 61.52 62.72 1229
2014-04-30 63.20 63.60 62.96 63.12 1449
2014-05-01 62.72 62.80 61.84 62.48 628
2014-05-02 62.08 62.56 61.04 61.92 1537
2014-05-05 62.56 63.52 61.44 63.20 867
2014-05-06 62.80 63.52 62.24 63.44 875
2014-05-07 63.04 63.20 62.40 63.04 1125
2014-05-08 61.52 63.20 61.52 62.48 876
2014-05-09 62.08 63.76 61.67 61.84 793
2014-05-12 61.84 62.80 61.84 62.80 592
2014-05-13 62.88 62.80 62.32 62.72 487
2014-05-14 61.84 63.28 61.84 62.08 100
2014-05-15 62.40 63.76 61.60 62.00 2465
2014-05-16 62.32 62.66 61.44 62.56 1125
2014-05-19 62.64 62.64 61.53 62.32 719
2014-05-20 61.68 62.16 61.65 62.16 293
2014-05-21 62.16 65.20 61.52 64.48 7680
2014-05-22 64.32 64.32 61.52 63.52 958
2014-05-23 63.51 63.51 63.04 63.04 81
2014-05-27 62.96 63.83 61.76 62.26 1955
2014-05-28 62.00 62.48 61.68 62.32 1343
2014-05-29 62.40 62.40 61.60 61.86 326
2014-05-30 61.92 62.56 61.83 62.32 1303
2014-06-02 62.40 62.32 61.68 61.68 334
2014-06-03 62.32 62.40 61.20 61.76 484
2014-06-04 61.84 62.00 60.88 62.00 1264
2014-06-05 61.44 61.84 60.88 61.58 2793
2014-06-06 61.68 62.35 61.12 61.12 654
2014-06-09 60.48 61.84 60.08 60.77 10190
2014-06-10 60.80 62.32 60.46 61.44 3893
2014-06-11 61.90 61.90 61.20 61.76 1311
2014-06-12 61.12 62.08 60.88 61.44 969
2014-06-13 62.16 61.84 61.28 61.52 739
2014-06-16 61.60 61.60 60.72 61.60 1569
2014-06-17 61.12 62.40 60.64 61.68 4478
2014-06-18 62.00 63.04 62.00 62.72 758
2014-06-19 62.16 62.80 62.08 62.40 586
2014-06-20 62.48 62.64 61.92 62.64 1015
2014-06-23 62.64 62.64 62.00 62.40 869
2014-06-24 62.64 62.64 61.92 61.92 759
2014-06-25 61.28 61.73 61.12 61.28 2645
2014-06-26 61.76 61.92 60.96 61.28 1874
2014-06-27 61.28 62.56 60.96 62.56 1121
2014-06-30 62.56 62.64 61.76 61.84 1664
2014-07-01 62.64 62.64 62.08 62.24 1262
2014-07-02 62.00 62.00 61.60 62.00 1641
2014-07-03 62.40 62.48 62.24 62.40 1238
2014-07-07 62.16 62.24 61.68 61.92 911
2014-07-08 61.60 61.76 60.96 61.12 2272
2014-07-09 61.52 61.60 60.96 61.12 584
2014-07-10 60.96 61.92 61.44 61.52 350
2014-07-11 62.00 62.00 61.20 61.44 1769
2014-07-14 61.20 61.60 61.07 61.60 240
2014-07-15 61.12 61.92 60.96 61.44 1161
2014-07-16 61.44 61.36 60.08 60.80 5479
2014-07-17 62.00 62.00 60.16 60.24 2325
2014-07-18 60.16 60.48 59.20 59.84 6631
2014-07-21 59.68 60.80 59.36 59.84 13260
2014-07-22 59.76 60.80 59.76 60.24 8887
2014-07-23 60.40 62.08 60.32 62.08 9793
2014-07-24 62.08 62.16 60.48 61.28 4905
2014-07-25 61.52 61.52 60.32 61.04 5106
2014-07-28 60.72 62.16 59.91 60.84 8636
2014-07-29 60.64 61.92 60.16 61.20 5483
2014-07-30 61.60 61.60 60.48 61.36 5302
2014-07-31 60.80 61.20 60.24 61.12 6573
2014-08-01 61.60 61.76 60.64 60.88 3555
2014-08-04 61.60 61.60 60.98 61.36 4695
2014-08-05 61.60 61.92 61.28 61.60 5411
2014-08-06 61.68 61.68 60.96 61.20 4019
2014-08-07 61.36 61.52 61.12 61.20 1871
2014-08-08 60.40 61.60 60.40 61.60 5176
2014-08-11 62.00 62.40 61.60 62.16 2618
2014-08-12 62.40 62.40 61.36 62.00 4064
2014-08-13 62.32 62.32 61.85 61.92 1965
2014-08-14 61.92 61.92 61.60 61.84 1559
2014-08-15 61.92 62.00 61.60 61.60 1666
2014-08-18 62.24 62.24 60.80 61.44 2014
2014-08-19 60.96 62.00 60.72 61.52 2564
2014-08-20 61.52 63.76 61.52 62.96 6605
2014-08-21 63.44 66.40 62.72 66.40 9995
2014-08-22 65.76 67.60 64.08 65.68 3135
2014-08-25 66.16 67.60 65.68 67.20 6897
2014-08-26 67.36 67.36 65.41 66.00 2550
2014-08-27 65.20 65.20 62.88 63.92 4033
2014-08-28 63.04 64.00 63.04 64.00 961
2014-08-29 63.52 63.84 62.80 63.44 2133
2014-09-02 63.12 63.84 62.24 63.20 3142
2014-09-03 63.12 64.00 63.12 63.60 1921
2014-09-04 63.84 63.84 63.20 63.60 2643
2014-09-05 63.60 64.00 63.20 63.92 1666
2014-09-08 63.04 63.60 62.48 63.44 2811
2014-09-09 63.44 64.00 63.04 63.60 1403
2014-09-10 63.92 64.00 63.44 63.44 683
2014-09-11 63.20 63.44 62.88 63.20 1683
2014-09-12 63.52 63.92 62.88 63.12 1137
2014-09-15 63.12 63.68 62.56 62.96 946
2014-09-16 62.96 63.80 62.88 63.60 3087
2014-09-17 63.36 63.80 62.96 62.96 2215
2014-09-18 64.16 66.32 63.49 65.20 3102
2014-09-19 65.60 66.64 64.12 66.64 5024
2014-09-22 65.60 66.32 63.37 65.28 772
2014-09-23 65.28 65.84 64.76 65.04 3700
2014-09-24 65.04 66.00 64.65 66.00 919
2014-09-25 65.52 66.16 65.28 66.16 756
2014-09-26 65.84 66.24 65.68 65.84 802
2014-09-29 65.20 66.00 65.20 65.36 379
2014-09-30 65.52 66.32 64.24 64.48 1252
2014-10-01 64.32 64.96 62.88 63.52 1186
2014-10-02 63.20 64.80 63.04 64.72 1272
2014-10-03 64.72 64.80 64.56 64.64 1120
2014-10-06 64.56 64.80 62.88 64.00 809
2014-10-07 63.36 64.24 62.96 64.24 2259
2014-10-08 64.24 64.72 63.36 64.08 1821
2014-10-09 64.00 66.00 63.84 64.80 622
2014-10-10 64.00 64.72 63.92 64.32 627
2014-10-13 64.40 67.58 64.40 66.72 5729
2014-10-14 67.60 68.00 66.16 68.00 846
2014-10-15 67.04 68.00 66.08 68.00 1815
2014-10-16 66.64 68.64 66.64 68.56 1821
2014-10-17 68.24 68.64 67.20 67.20 899
2014-10-20 66.88 68.80 66.88 68.72 1874
2014-10-21 69.28 69.60 67.12 67.52 2127
2014-10-22 67.44 67.76 65.68 66.80 2592
2014-10-23 67.20 68.12 66.00 66.80 1231
2014-10-24 66.71 66.80 65.68 66.80 1295
2014-10-27 66.40 67.11 65.76 66.32 2514
2014-10-28 66.64 67.92 66.56 67.92 1276
2014-10-29 67.60 68.48 66.88 68.48 1525
2014-10-30 67.60 67.90 66.80 67.20 4015
2014-10-31 67.60 67.66 66.80 67.12 4291
2014-11-03 67.12 67.20 66.48 66.48 2154
2014-11-04 66.16 67.20 66.16 67.04 1511
2014-11-05 67.20 67.36 66.96 67.12 1004
2014-11-06 66.72 67.28 66.72 67.20 1515
2014-11-07 67.12 67.92 66.64 67.92 2337
2014-11-10 67.60 68.00 67.20 67.20 1291
2014-11-11 68.00 69.32 67.24 69.12 1298
2014-11-12 69.12 69.60 68.40 69.52 593
2014-11-13 69.52 69.20 68.80 68.88 153
2014-11-14 69.04 69.28 67.28 67.60 2460
2014-11-17 68.40 68.48 67.28 67.36 3312
2014-11-18 68.00 68.96 67.20 67.28 1463
2014-11-19 67.84 68.48 67.36 68.00 2112
2014-11-20 68.00 68.88 66.40 67.20 1705
2014-11-21 67.02 68.00 66.72 67.28 1366
2014-11-24 67.44 68.32 67.44 68.32 1199
2014-11-25 68.32 68.32 67.83 68.00 2046
2014-11-26 67.76 69.28 67.28 68.40 777
2014-11-28 68.40 69.51 67.60 68.96 376
2014-12-01 68.64 68.64 66.56 68.00 2342
2014-12-02 67.60 68.64 67.28 68.64 4199
2014-12-03 68.64 69.20 67.44 68.80 1887
2014-12-04 68.80 69.12 68.08 68.88 1716
2014-12-05 69.04 69.12 68.24 68.76 437
2014-12-08 68.80 69.04 68.00 68.72 1783
2014-12-09 68.00 69.44 68.00 69.28 724
2014-12-10 68.96 69.28 67.36 67.36 2994
2014-12-11 67.76 68.40 67.36 67.68 2350
2014-12-12 67.76 68.08 66.00 66.40 2569
2014-12-15 77.20 83.04 72.16 81.52 95550
2014-12-16 81.52 81.92 81.52 81.60 48108
2014-12-17 81.76 82.00 81.60 81.60 3764
2014-12-18 81.60 81.76 81.60 81.68 8135
2014-12-19 81.68 82.00 81.68 82.00 12274
2014-12-22 82.56 83.92 81.68 81.68 7091
2014-12-23 82.16 82.16 81.28 81.52 13691
2014-12-24 81.68 81.76 81.52 81.52 3977
2014-12-26 81.76 82.16 81.52 81.60 7379
2014-12-29 81.60 81.92 81.52 81.60 6853
2014-12-30 81.60 81.84 81.52 81.76 8802
2014-12-31 81.60 81.68 81.60 81.64 4957
2015-01-02 81.84 81.84 81.52 81.60 80633
2015-01-05 81.60 81.76 81.52 81.76 18946
2015-01-06 81.52 81.68 81.52 81.52 40723
2015-01-07 81.60 81.84 81.52 81.84 14753
2015-01-08 81.36 81.60 81.20 81.36 9284
2015-01-09 81.36 81.44 81.36 81.36 66786
2015-01-12 81.12 81.44 81.12 81.40 7697
2015-01-13 81.68 81.68 80.96 81.04 59198
2015-01-14 80.96 81.28 80.96 81.20 11543
2015-01-15 81.60 81.60 80.96 81.12 12936
2015-01-16 81.20 81.36 80.96 81.12 9280
2015-01-20 81.52 81.52 81.04 81.44 7222
2015-01-21 81.44 81.44 81.00 81.12 9966
2015-01-22 81.20 81.60 80.96 81.60 12361
2015-01-23 81.60 83.44 81.44 83.44 5452
2024-04-22 60.80 101.44 60.80 98.32 426162
2024-04-23 81.44 115.92 62.54 80.00 141965
2024-04-24 78.00 87.52 70.24 83.76 48450
2024-04-25 85.52 91.01 82.40 83.52 71997
2024-04-26 85.60 100.00 13.60 18.64 2653284
2024-04-29 14.00 15.20 12.08 13.36 443726
2024-04-30 13.28 13.60 11.44 12.88 234247
2024-05-01 11.84 12.72 11.28 11.76 183555
2024-05-02 11.20 11.44 10.56 11.20 195218
2024-05-03 11.60 12.00 10.56 10.72 120542
2024-05-06 10.40 10.72 9.04 9.60 113431
2024-05-07 8.88 9.36 8.32 8.80 100650
2024-05-08 8.80 10.80 8.80 9.60 122154
2024-05-09 9.44 9.84 9.12 9.68 40584
2024-05-10 9.84 10.53 9.44 9.76 54792
2024-05-13 9.60 10.16 9.20 9.52 37010
2024-05-14 9.36 10.72 9.20 10.48 66713
2024-05-15 10.08 10.80 9.60 9.92 40138
2024-05-16 10.16 10.16 9.44 9.60 33537
2024-05-17 9.84 11.36 9.64 10.72 103647
2024-05-20 10.88 11.84 10.40 11.04 83007
2024-05-21 10.72 10.96 9.84 10.24 39654
2024-05-22 10.16 10.24 9.44 9.68 16949
2024-05-23 9.52 9.68 8.08 8.80 32679
2024-05-24 9.36 9.44 8.56 8.80 12917
2024-05-28 8.80 9.12 8.24 8.48 12402
2024-05-29 8.40 8.95 7.29 8.00 23329
2024-05-30 8.00 8.16 7.45 8.00 20107
2024-05-31 7.76 8.00 7.36 7.49 11762
2024-06-03 7.68 7.76 7.30 7.44 13497
2024-06-04 7.68 10.80 7.37 10.40 252787
2024-06-05 17.28 18.80 10.48 12.16 5326013
2024-06-06 10.96 11.68 9.68 10.32 186925
2024-06-07 8.96 9.82 8.16 9.12 110072
2024-06-10 8.48 9.04 8.00 8.08 46381
2024-06-11 8.16 9.76 7.80 9.12 59612
2024-06-12 8.48 9.20 8.40 9.12 19730
2024-06-13 8.88 9.28 8.56 8.96 14461
2024-06-14 8.96 9.20 8.56 8.80 23938
2024-06-17 8.96 8.96 8.32 8.40 18397
2024-06-18 8.40 8.48 7.68 7.68 29381
2024-06-20 7.64 7.92 7.36 7.51 17025
2024-06-21 7.36 7.44 7.04 7.26 15258
2024-06-24 7.36 7.60 7.12 7.36 14423
2024-06-25 7.60 7.84 7.40 7.44 17022
2024-06-26 7.22 7.60 7.13 7.44 9771
2024-06-27 7.52 7.52 7.16 7.36 11034
2024-06-28 7.44 7.44 7.12 7.36 7613
2024-07-01 7.28 7.42 6.80 6.88 15641
2024-07-02 6.96 7.20 6.49 6.76 14991
2024-07-03 6.54 6.80 6.35 6.80 15886
2024-07-05 6.21 6.64 6.09 6.33 36195
2024-07-08 6.22 6.56 6.16 6.24 5407
2024-07-09 6.32 6.48 6.10 6.38 15220
2024-07-10 6.48 7.12 6.42 7.03 22808
2024-07-11 7.28 7.84 7.04 7.28 32198
2024-07-12 7.44 7.84 6.89 7.12 37029
2024-07-15 7.14 7.60 7.04 7.48 13429
2024-07-16 7.58 7.58 7.04 7.36 5563
2024-07-17 7.14 7.56 7.14 7.44 13510
2024-07-18 7.36 7.60 6.92 7.52 12886
2024-07-19 7.52 7.52 6.81 7.28 13995
2024-07-22 7.21 7.21 6.44 6.62 31201
2024-07-23 6.48 6.83 6.34 6.40 15717
2024-07-24 6.47 6.75 6.16 6.19 14823
2024-07-25 6.22 6.40 6.16 6.25 4365
2024-07-26 6.40 6.64 6.24 6.43 8573
2024-07-29 6.64 6.64 6.09 6.16 12400
2024-07-30 6.32 6.40 5.79 6.02 5870
2024-07-31 6.08 6.30 5.68 5.68 13935
2024-08-01 5.76 6.00 5.12 5.13 12472
2024-08-02 5.10 5.10 4.56 4.59 14935
2024-08-05 4.30 4.64 4.05 4.64 7838
2024-08-06 4.36 5.12 4.13 4.60 10985
2024-08-07 5.03 5.04 4.40 4.48 4744
2024-08-08 4.72 4.72 4.24 4.56 4609
2024-08-09 4.64 4.80 4.36 4.56 5999
2024-08-12 4.82 5.42 4.72 5.42 13205
2024-08-13 5.60 6.38 5.60 6.00 16050
2024-08-14 5.84 6.32 5.84 6.08 74374
2024-08-15 6.24 6.64 6.24 6.40 33967
2024-08-16 6.32 6.32 5.20 5.49 17975
2024-08-19 5.32 6.60 4.61 6.32 24751
2024-08-20 5.83 6.12 5.61 6.09 4724
2024-08-21 5.97 5.97 5.39 5.89 5858
2024-08-22 5.92 6.31 5.76 6.00 5492
2024-08-23 6.16 6.16 4.96 5.92 5211
2024-08-26 5.60 6.00 5.47 6.00 4880
2024-08-27 6.06 6.06 5.47 5.84 7678
2024-08-28 5.86 5.92 4.90 5.23 16270
2024-08-29 5.49 5.52 5.20 5.24 5864
2024-08-30 5.40 5.76 5.05 5.20 5062
2024-09-03 5.46 5.60 4.96 5.04 6797
2024-09-04 5.06 5.20 5.06 5.12 1361
2024-09-05 5.04 5.28 4.60 4.87 6476
2024-09-06 4.80 5.20 4.09 4.40 9394
2024-09-09 4.80 5.12 4.40 4.55 4026
2024-09-10 4.56 4.72 4.24 4.45 2175
2024-09-11 4.37 5.44 4.25 4.73 36176
2024-09-12 4.88 4.88 4.40 4.80 12833
2024-09-13 4.96 6.16 4.56 5.84 150379
2024-09-16 5.52 5.90 5.22 5.90 51997
2024-09-17 5.92 9.92 5.64 7.31 490857
2024-09-18 6.64 6.80 4.80 6.00 141354
2024-09-19 5.98 5.98 5.20 5.60 34914
2024-09-20 5.43 5.68 5.28 5.32 18494
2024-09-23 5.63 5.63 5.30 5.48 8787
2024-09-24 5.54 5.61 5.32 5.50 12196
2024-09-25 5.46 5.52 5.05 5.14 12667
2024-09-26 5.12 5.67 5.12 5.38 14532
2024-09-27 5.60 6.40 5.25 5.65 52083
2024-09-30 5.50 6.40 5.41 6.16 66116
2024-10-01 6.08 6.78 5.84 6.55 29754
2024-10-02 7.04 8.40 6.80 7.52 127818
2024-10-03 7.42 7.52 6.49 6.96 26609
2024-10-04 6.76 7.76 6.66 7.68 35160
2024-10-07 7.68 9.36 7.60 8.54 100403
2024-10-08 7.84 8.12 6.96 7.76 45179
2024-10-09 8.32 8.32 7.16 7.68 28317
2024-10-10 7.53 7.86 6.92 7.07 23325
2024-10-11 6.96 7.52 6.29 7.20 33202
2024-10-14 7.20 7.36 6.64 7.20 9583
2024-10-15 6.98 7.19 6.38 6.84 21179
2024-10-16 6.57 7.20 6.57 7.19 7904
2024-10-17 7.36 7.60 5.92 6.11 67711
2024-10-18 6.16 6.43 5.63 6.08 47729
2024-10-21 6.16 6.24 5.76 6.04 19247
2024-10-22 5.98 6.64 5.84 6.60 27402
2024-10-23 6.32 6.48 5.84 6.00 10759
2024-10-24 6.00 6.32 5.84 6.32 13220
2024-10-25 6.32 7.91 6.00 7.43 104057
2024-10-28 7.44 7.44 6.02 6.80 25823
2024-10-29 6.84 7.36 6.41 7.20 20986
2024-10-30 7.06 7.52 6.56 6.64 10617
2024-10-31 6.71 6.96 6.40 6.88 12165
2024-11-01 6.78 8.64 6.56 7.28 143071
2024-11-04 7.28 7.63 6.96 7.36 24327
2024-11-05 7.12 7.24 6.80 7.20 10490
2024-11-06 7.04 7.44 6.92 7.28 8126
2024-11-07 7.36 7.36 6.80 7.20 7644
2024-11-08 6.98 7.20 6.72 6.75 7884
2024-11-11 7.10 7.10 6.02 6.40 17516
2024-11-12 6.24 6.60 6.24 6.44 4558
2024-11-13 6.56 7.20 6.07 6.40 10637
2024-11-14 6.40 6.48 6.08 6.40 2050
2024-11-15 6.34 6.34 5.89 5.99 5719
2024-11-18 5.99 5.99 5.62 5.84 5017
2024-11-19 5.84 5.92 5.61 5.92 2662
2024-11-20 5.76 5.92 5.61 5.92 4055
2024-11-21 5.64 5.90 5.64 5.84 6055
2024-11-22 5.92 6.32 5.68 6.04 11482
2024-11-25 6.29 6.65 5.84 6.39 9541
2024-11-26 5.96 6.25 5.86 6.08 3912
2024-11-27 5.88 6.06 5.69 5.88 6189
2024-11-29 5.92 6.24 5.64 6.08 3826
2024-12-02 6.08 6.15 5.69 5.77 4975
2024-12-03 5.76 6.00 5.61 5.76 5753
2024-12-04 5.86 5.86 5.46 5.65 4412
2024-12-05 5.60 5.76 5.44 5.52 4319
2024-12-06 5.50 6.00 5.36 5.83 5804
2024-12-09 6.00 6.32 5.44 6.27 9749
2024-12-10 6.32 6.32 5.76 6.19 3276
2024-12-11 5.92 6.32 5.60 6.24 5148
2024-12-12 6.40 6.48 5.92 6.23 3529
2024-12-13 6.03 6.23 5.78 6.08 4351
2024-12-16 5.88 6.00 5.76 6.00 1773
2024-12-17 5.82 6.08 5.20 6.00 12214
2024-12-18 5.76 6.00 5.57 5.76 7852
2024-12-19 5.60 5.60 5.20 5.60 8537
2024-12-20 5.84 5.98 5.28 5.60 4610
2024-12-23 5.44 5.60 4.81 5.31 24965
2024-12-24 5.34 5.51 5.04 5.40 10095
2024-12-26 5.36 5.45 5.05 5.36 13285
2024-12-27 5.36 5.40 4.80 5.20 29698
2024-12-30 5.35 5.72 5.20 5.60 6953
2024-12-31 5.40 7.44 5.36 5.37 252049
2025-01-02 5.52 6.20 5.05 5.82 177671
2025-01-03 10.80 12.64 8.64 10.24 9900572
2025-01-06 7.21 8.72 7.04 7.82 370333
2025-01-07 7.68 7.76 7.28 7.31 59550
2025-01-08 6.80 7.15 6.00 6.56 41466
2025-01-10 6.40 6.40 5.84 5.97 25228
2025-01-13 6.00 6.08 5.60 5.90 11947
2025-01-14 5.88 6.32 5.76 5.76 11892
2025-01-15 5.61 6.00 5.57 5.97 14226
2025-01-16 5.81 5.97 5.60 5.61 12707
2025-01-17 5.76 6.08 5.61 5.84 11362
2025-01-21 5.76 5.76 5.36 5.60 20315
2025-01-22 5.52 5.80 5.52 5.56 9379
2025-01-23 5.68 5.82 5.44 5.64 12871
2025-01-24 5.92 6.24 5.60 5.76 29579
2025-01-27 6.16 6.32 5.85 6.24 40727
2025-01-28 6.24 7.04 6.00 6.75 346605
2025-01-29 6.70 6.96 5.61 5.99 118192
2025-01-30 5.60 6.02 5.52 5.82 16331
2025-01-31 5.68 5.84 5.48 5.76 20294
2025-02-03 5.76 5.84 5.60 5.60 4066
2025-02-04 5.82 6.08 5.52 5.88 11209
2025-02-05 5.69 6.00 5.60 5.94 17810
2025-02-06 5.92 6.03 5.65 5.68 4900
2025-02-07 5.60 5.91 5.60 5.91 3570
2025-02-10 5.61 5.84 5.45 5.58 7696
2025-02-11 5.52 5.68 5.20 5.36 14349
2025-02-12 5.20 5.60 5.20 5.48 7147
2025-02-13 5.51 5.51 5.28 5.29 5332
2025-02-14 5.36 5.48 5.12 5.23 12247
2025-02-18 5.43 5.52 5.16 5.24 8114
2025-02-19 5.24 5.39 5.06 5.23 9585
2025-02-20 5.19 5.30 5.04 5.20 5477
2025-02-21 5.14 5.19 4.88 5.04 65933
2025-02-24 5.57 5.57 4.40 4.80 708197
2025-02-25 7.16 10.08 5.86 6.80 9174112
2025-02-26 6.08 6.40 5.04 5.22 273572
2025-02-27 4.86 5.16 4.36 4.48 91469
2025-02-28 4.80 5.11 4.46 4.96 35631
2025-03-03 4.70 4.80 4.48 4.64 25557
2025-03-04 4.58 4.80 4.24 4.69 23273
2025-03-05 4.80 4.96 4.48 4.95 391424
2025-03-06 5.11 5.99 4.80 5.75 301721
2025-03-07 5.75 6.80 5.11 6.39 113190
2025-03-10 6.07 6.56 5.78 6.11 62687
2025-03-11 6.33 6.33 5.52 5.77 40590
2025-03-12 5.57 5.74 5.09 5.36 43012
2025-03-13 4.98 5.28 4.83 4.96 31080
2025-03-14 5.20 5.26 4.62 5.08 24820
2025-03-17 5.15 5.15 4.81 5.12 6207
2025-03-18 4.93 5.12 4.80 4.98 6512
2025-03-19 5.12 5.36 4.86 5.36 9639
2025-03-20 5.08 5.68 4.96 5.28 22699
2025-03-21 5.40 5.52 4.92 5.01 13908
2025-03-24 5.14 5.44 5.12 5.41 18540
2025-03-25 5.28 5.40 5.04 5.12 12484
2025-03-26 5.04 5.20 4.96 5.20 3684
2025-03-27 5.08 5.20 5.00 5.14 2285
2025-03-28 4.88 5.12 4.88 5.00 3511
2025-03-31 5.04 5.04 4.64 4.80 7994
2025-04-01 4.96 5.04 4.56 4.73 12246
2025-04-02 5.03 5.04 4.49 4.96 17459
2025-04-03 4.81 4.81 4.33 4.65 5171
2025-04-04 4.48 4.76 4.25 4.72 14404
2025-04-07 4.58 4.80 4.39 4.50 8208
2025-04-08 4.53 4.56 4.24 4.24 3480
2025-04-09 4.08 4.96 4.08 4.96 19732
2025-04-10 4.80 4.80 4.16 4.41 15630
2025-04-11 4.45 4.56 4.16 4.42 13237
2025-04-14 4.55 4.56 4.17 4.40 4499
2025-04-15 4.56 4.60 4.32 4.55 8053
2025-04-16 4.32 4.48 4.16 4.16 5338
2025-04-17 4.16 4.55 4.16 4.55 6571
2025-04-21 4.25 4.71 4.17 4.71 15258
2025-04-22 4.40 4.64 4.39 4.56 2753
2025-04-23 4.93 5.26 4.45 5.26 77220
2025-04-24 5.20 5.20 4.72 4.99 19297
2025-04-25 4.84 5.08 4.56 4.92 6584
2025-04-28 4.78 5.03 4.65 5.03 2449
2025-04-29 4.84 4.89 4.69 4.80 9951
2025-04-30 4.80 4.94 4.68 4.88 8455
2025-05-01 4.88 4.94 4.81 4.94 3699
2025-05-02 4.95 5.04 4.88 4.92 3158
2025-05-05 4.88 4.96 4.72 4.77 2962
2025-05-06 4.96 4.96 4.78 4.96 2545
2025-05-07 4.96 5.12 4.74 5.04 6512
2025-05-08 4.80 5.20 4.72 4.88 4227
2025-05-09 4.76 5.60 4.38 5.52 41851
2025-05-12 4.88 5.42 4.80 5.28 33603
2025-05-13 5.14 5.28 4.96 5.16 10887
2025-05-14 5.02 5.89 4.96 5.22 46388
2025-05-15 5.08 6.08 4.88 5.80 58459
2025-05-16 5.96 5.96 5.20 5.69 8667
2025-05-19 5.52 5.76 5.07 5.76 197632
2025-05-20 5.92 6.64 5.76 6.40 129327
2025-05-21 6.24 6.60 6.00 6.08 16077
2025-05-22 6.16 6.60 6.00 6.41 13006
2025-05-23 6.24 6.32 6.00 6.15 6109
2025-05-27 6.00 6.32 5.52 5.93 14754
2025-05-28 5.92 6.24 5.53 6.00 6679
2025-05-29 6.27 6.31 5.63 6.08 8776
2025-05-30 5.99 7.92 5.04 6.89 628100
2025-06-02 8.16 10.72 7.85 9.36 952605
2025-06-03 8.80 10.64 8.80 9.60 114066
2025-06-04 9.04 23.60 8.40 15.44 1793785
2025-06-05 16.64 25.04 16.08 19.68 861093
2025-06-06 19.68 24.40 14.16 17.36 262983
2025-06-09 17.44 24.00 17.44 21.20 210039
2025-06-10 24.24 26.64 21.20 21.76 174431
2025-06-11 22.72 33.76 22.72 31.84 541737
2025-06-12 32.32 33.12 24.80 28.24 137043
2025-06-13 25.44 27.92 25.20 26.96 46090
2025-06-16 28.08 35.92 26.40 32.40 152394
2025-06-17 34.08 34.72 26.40 29.84 91508
2025-06-18 27.92 33.20 26.00 27.84 48189
2025-06-20 28.16 34.40 28.16 31.20 76963
2025-06-23 31.84 42.24 30.72 40.32 114118
2025-06-24 40.32 53.52 38.96 47.04 233372
2025-06-25 48.32 55.60 35.37 38.40 110737
2025-06-26 40.96 47.76 40.72 44.64 76039
2025-06-27 44.80 44.88 40.00 40.96 32252
2025-06-30 41.92 50.64 40.64 48.48 50177
2025-07-01 45.60 46.80 40.00 43.28 33397
2025-07-02 41.68 50.40 41.61 47.12 34517
2025-07-03 46.32 47.04 37.05 40.24 61323
2025-07-07 40.80 45.47 40.34 42.24 45864
2025-07-08 42.88 44.00 40.48 42.48 17673
2025-07-09 42.40 46.00 31.68 32.00 69471
2025-07-10 34.10 39.73 32.10 34.98 129286
2025-07-11 33.40 33.40 28.85 28.91 82589
2025-07-14 30.49 35.00 29.12 31.58 78884
2025-07-15 31.02 32.16 28.32 29.20 44516
2025-07-16 29.92 30.34 27.16 29.98 20588
2025-07-17 29.52 31.50 29.15 29.98 19205
2025-07-18 29.45 30.26 28.12 28.12 12932
2025-07-21 26.78 28.11 24.01 24.99 51562
2025-07-22 25.00 28.50 24.50 28.00 31165
2025-07-23 25.77 30.48 24.56 28.02 31311
2025-07-24 28.99 29.00 24.60 26.31 15803
2025-07-25 26.00 28.50 25.99 27.02 18034
2025-07-28 28.00 28.00 26.50 26.50 14066
2025-07-29 26.90 26.98 24.15 24.16 17670
2025-07-30 24.51 24.54 19.48 22.02 66693
2025-07-31 22.74 24.60 22.02 24.12 29933
2025-08-01 22.48 28.30 21.00 24.50 45340
2025-08-04 24.00 25.95 21.99 23.30 15630
2025-08-05 23.26 25.39 21.95 23.14 22989
2025-08-06 23.01 29.08 22.75 27.35 37547
2025-08-07 28.68 28.68 25.51 27.71 29053
2025-08-08 28.68 37.57 28.68 37.39 51111
2025-08-11 37.45 42.48 36.54 39.57 57641
2025-08-12 40.30 44.77 39.10 44.77 39645
2025-08-13 45.00 48.64 45.00 47.80 34866
2025-08-14 46.32 48.45 39.56 41.87 24884
2025-08-15 43.69 43.69 38.13 39.70 27204
2025-08-18 38.26 43.70 37.62 39.74 14322
2025-08-19 35.12 38.55 31.24 33.98 29311
2025-08-20 33.86 36.80 30.76 36.48 35615
2025-08-21 35.95 39.19 35.95 36.80 25222
2025-08-22 36.81 38.98 36.81 37.30 13204
2025-08-25 36.75 39.30 35.25 37.21 24395
2025-08-26 37.90 38.40 34.11 35.74 6257
2025-08-27 35.00 41.50 35.00 37.00 26158
2025-08-28 37.30 37.99 36.00 36.11 16925
2025-08-29 34.90 39.23 34.32 39.00 20540
2025-09-02 37.10 39.53 34.02 37.42 17426
2025-09-03 35.00 37.63 33.00 34.00 18382
2025-09-04 34.99 34.99 27.05 29.03 18595
2025-09-05 32.49 32.49 25.08 29.34 26006
2025-09-08 31.00 35.86 31.00 31.74 48334
2025-09-09 35.00 35.00 30.00 31.01 24724
2025-09-10 32.46 38.23 31.96 34.42 71097
2025-09-11 33.55 37.21 32.00 35.70 54877
2025-09-12 33.50 60.73 33.50 44.01 186900
2025-09-15 57.56 59.80 40.01 44.40 256373
2025-09-16 43.81 44.95 39.38 43.70 50830
2025-09-17 42.07 45.60 42.07 42.48 27459
2025-09-18 40.30 44.75 39.00 41.01 70352
2025-09-19 39.80 40.69 36.34 39.74 56411
2025-09-22 37.31 39.55 37.21 38.85 30760
2025-09-23 37.02 45.10 37.02 38.68 68468
2025-09-24 41.04 42.01 35.99 36.32 53912
2025-09-25 36.60 37.30 32.87 35.90 72597
2025-09-26 36.45 38.38 32.92 35.74 31844
2025-09-29 33.15 37.13 33.15 33.20 22431
2025-09-30 34.74 39.00 34.19 37.04 61438
2025-10-01 36.75 37.26 33.60 34.09 32584
2025-10-02 35.50 40.00 35.50 38.67 36052
2025-10-03 38.63 39.49 37.51 38.16 30884
2025-10-06 38.16 39.60 37.88 39.33 22737
2025-10-07 38.13 38.48 34.50 36.86 19928
2025-10-08 36.80 38.53 33.50 37.90 19767
2025-10-09 38.00 38.00 36.00 36.50 12244
2025-10-10 36.42 37.34 33.02 33.89 16769
2025-10-13 33.89 34.85 32.55 34.85 18331
2025-10-14 34.39 40.16 34.39 37.62 27203
2025-10-15 38.85 43.58 36.80 38.77 32120
2025-10-16 40.15 40.21 30.03 32.34 42489
2025-10-17 32.00 37.99 31.00 36.78 39101
2025-10-20 37.00 37.00 34.00 36.89 10353
2025-10-21 36.00 36.75 33.00 33.51 16031
2025-10-22 34.78 35.42 23.50 27.00 45415
2025-10-23 30.00 30.00 27.01 27.50 24318
2025-10-24 27.60 29.33 27.60 28.00 17657
2025-10-27 28.00 28.75 26.80 28.38 24014
2025-10-28 27.01 28.06 26.65 27.00 10571
2025-10-29 25.03 27.53 25.03 26.98 7672
2025-10-30 26.60 27.45 26.06 26.50 14483
2025-10-31 26.03 27.94 26.00 26.95 13686
2025-11-03 29.69 29.69 25.37 27.07 11840
2025-11-04 26.00 26.50 20.71 22.82 30653
2025-11-05 22.82 25.50 22.00 22.94 16485
2025-11-06 22.50 25.14 22.50 23.60 9061
2025-11-07 23.27 23.48 22.01 23.02 10935
2025-11-10 24.33 25.70 24.00 24.85 10342
2025-11-11 26.03 26.03 22.80 23.55 9839
2025-11-12 23.50 25.93 23.50 24.48 10964
2025-11-13 24.47 24.52 20.21 23.00 13946
2025-11-14 22.10 24.38 22.10 22.52 8105
2025-11-17 22.10 22.49 18.00 19.66 31119
2025-11-18 19.00 21.15 17.51 20.94 19094
2025-11-19 20.05 20.05 18.15 18.15 10841
2025-11-20 18.24 18.35 6.66 11.06 335552
2025-11-21 13.76 26.86 10.51 11.40 1756586
2025-11-24 13.76 16.25 12.39 13.78 710564
2025-11-25 13.03 17.00 12.82 16.26 194745
2025-11-26 16.70 22.00 15.14 20.50 140871
2025-11-28 21.65 26.79 21.65 23.15 122416
2025-12-01 22.62 26.55 18.00 18.14 84012
2025-12-02 19.01 20.14 15.00 15.40 46343
2025-12-03 15.50 18.50 15.02 17.02 40839
2025-12-04 17.79 20.90 16.13 20.83 48346
2025-12-05 19.38 20.50 17.02 17.83 32748
2025-12-08 18.45 20.50 18.44 19.78 46278
2025-12-09 18.91 19.99 18.50 18.59 17301
2025-12-10 18.17 18.90 17.81 17.96 101354
2025-12-11 18.06 18.47 17.64 18.04 28841
2025-12-12 18.40 18.89 17.81 17.81 40948
2025-12-15 18.16 18.84 17.88 17.93 19834
2025-12-16 18.33 18.33 17.85 17.92 21408
2025-12-17 18.33 19.00 17.99 18.42 9381

Explore More About MFI

Coins representing dividend payouts and trends

MFI Dividend History

Discover mF International Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MFI Stock Split History

Discover mF International Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MFI Historical Prices

Explore mF International Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.