MIR Historical Prices

Summary

Key Stock Metrics

9.11

(September 11, 2024)

52-Week Low

21.95

(June 25, 2025)

52-Week High

21.95

(June 25, 2025)

All-Time High

21.65

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-30 9.70 9.90 9.70 9.85 329758
2018-07-31 9.85 9.85 9.85 9.85 8781
2018-08-01 10.00 10.00 9.96 9.98 80400
2018-08-02 9.98 9.99 9.98 9.99 21000
2018-08-06 10.09 10.09 9.95 9.96 6600
2018-08-07 9.95 9.95 9.95 9.95 500
2018-08-08 0.00 0.00 0.00 9.95 40
2018-08-09 9.90 9.90 9.90 9.90 500
2018-08-10 9.90 10.36 9.85 9.85 4060
2018-08-13 9.85 9.91 9.80 9.81 710771
2018-08-14 10.75 10.77 9.80 9.80 50082
2018-08-15 9.85 9.88 9.84 9.85 524698
2018-08-16 9.85 9.86 9.85 9.86 22925
2018-08-17 9.82 9.83 9.80 9.83 402100
2018-08-21 9.80 9.80 9.80 9.80 2100
2018-08-22 9.84 9.84 9.80 9.80 24825
2018-08-23 9.81 9.85 9.75 9.81 334302
2018-08-24 9.80 9.80 9.80 9.80 100000
2018-08-27 9.80 9.80 9.75 9.75 2381009
2018-08-28 9.76 9.76 9.72 9.75 685101
2018-08-29 9.80 9.80 9.77 9.80 52564
2018-08-30 9.80 9.80 9.80 9.80 300
2018-08-31 9.75 9.80 9.73 9.73 10605
2018-09-04 9.79 9.79 9.79 9.79 105
2018-09-05 9.75 9.80 9.75 9.80 2145
2018-09-06 9.80 9.80 9.80 9.80 3800
2018-09-07 9.78 9.78 9.78 9.78 4300
2018-09-10 9.75 9.87 9.75 9.87 125104
2018-09-11 9.75 9.75 9.74 9.75 179750
2018-09-12 9.75 9.80 9.75 9.80 483000
2018-09-13 0.00 0.00 0.00 9.80 10
2018-09-14 9.73 9.80 9.73 9.80 600
2018-09-17 9.84 9.84 9.75 9.75 264619
2018-09-18 9.77 9.77 9.75 9.77 7207
2018-09-19 9.78 9.84 9.77 9.78 280828
2018-09-20 9.75 9.78 9.73 9.73 47902
2018-09-21 9.75 9.77 9.75 9.75 74312
2018-09-24 9.78 9.78 9.77 9.77 371
2018-09-25 9.74 9.77 9.74 9.77 47289
2018-09-26 9.75 9.75 9.75 9.75 2289
2018-09-27 9.75 9.77 9.75 9.75 8971
2018-09-28 9.75 9.77 9.73 9.75 65418
2018-10-01 9.75 9.75 9.72 9.75 8200
2018-10-02 9.73 9.76 9.72 9.73 359575
2018-10-03 9.73 9.73 9.73 9.73 840
2018-10-04 9.74 9.76 9.72 9.76 62808
2018-10-05 9.76 9.76 9.72 9.72 41310
2018-10-08 9.72 9.75 9.72 9.75 1984
2018-10-09 9.78 9.78 9.72 9.72 3300
2018-10-10 9.72 9.74 9.70 9.74 391323
2018-10-11 9.74 9.74 9.71 9.74 15941
2018-10-12 9.73 9.75 9.73 9.75 284376
2018-10-15 9.70 9.75 9.70 9.73 6246
2018-10-16 9.75 9.75 9.70 9.74 10080
2018-10-17 9.73 9.75 9.73 9.75 19001
2018-10-18 9.76 9.76 9.76 9.76 438
2018-10-19 9.77 9.82 9.74 9.82 2624
2018-10-22 9.80 9.80 9.75 9.75 4914
2018-10-23 9.76 9.76 9.70 9.76 1303
2018-10-24 9.75 9.75 9.70 9.70 2585
2018-10-25 9.70 9.76 9.70 9.76 733
2018-10-26 9.75 9.75 9.70 9.70 5293
2018-10-29 9.75 9.75 9.75 9.75 1000
2018-10-30 9.77 9.77 9.74 9.74 8915
2018-10-31 9.76 9.76 9.71 9.71 1026
2018-11-02 9.76 9.76 9.71 9.75 1161
2018-11-05 9.85 9.85 9.72 9.72 13757
2018-11-06 9.77 9.77 9.70 9.77 4079
2018-11-07 9.78 9.82 9.70 9.70 69331
2018-11-08 9.75 9.85 9.70 9.70 279742
2018-11-09 9.70 9.85 9.70 9.84 15273
2018-11-12 9.84 9.85 9.83 9.83 3166
2018-11-13 9.84 9.84 9.75 9.75 460
2018-11-14 9.83 9.85 9.80 9.80 63946
2018-11-15 9.80 9.85 9.80 9.80 1178
2018-11-16 9.85 9.85 9.85 9.85 316
2018-11-19 9.82 9.84 9.75 9.75 119373
2018-11-20 9.84 9.84 9.81 9.81 7580
2018-11-21 9.83 9.83 9.75 9.75 8795
2018-11-23 9.83 9.83 9.81 9.83 885
2018-11-26 9.83 9.83 9.75 9.75 15735
2018-11-27 9.83 10.06 9.83 10.06 11321
2018-11-28 9.85 9.86 9.81 9.81 2048
2018-11-29 10.00 10.00 9.81 9.87 4258
2018-11-30 9.87 9.87 9.85 9.85 2144
2018-12-03 9.88 9.90 9.82 9.82 19678
2018-12-04 9.98 10.00 9.82 9.82 1124
2018-12-06 9.95 9.95 9.84 9.85 50500
2018-12-07 9.85 9.85 9.76 9.78 62789
2018-12-10 9.82 9.88 9.82 9.88 26967
2018-12-11 9.86 9.87 9.81 9.85 52261
2018-12-12 9.85 9.87 9.82 9.87 51079
2018-12-13 9.83 9.86 9.80 9.80 20165
2018-12-14 9.70 9.85 9.70 9.72 45668
2018-12-17 9.75 9.84 9.75 9.75 2211
2018-12-18 9.85 9.85 9.75 9.75 42651
2018-12-19 9.83 9.83 9.81 9.82 10730
2018-12-20 9.82 9.82 9.80 9.80 6800
2018-12-21 9.80 9.80 9.80 9.80 212123
2018-12-24 9.80 9.80 9.80 9.80 100
2018-12-26 9.84 9.84 9.80 9.80 2340
2018-12-27 9.79 9.80 9.73 9.73 2817
2018-12-28 9.83 9.83 9.73 9.73 8558
2018-12-31 9.77 9.80 9.73 9.80 21390
2019-01-02 9.75 9.83 9.75 9.75 2284
2019-01-03 9.75 9.81 9.75 9.75 1838
2019-01-04 9.75 9.79 9.75 9.78 16000
2019-01-07 9.78 9.84 9.78 9.81 18383
2019-01-08 9.85 9.88 9.76 9.80 221435
2019-01-09 9.81 9.84 9.78 9.82 25360
2019-01-10 9.80 9.85 9.77 9.77 39949
2019-01-11 9.85 9.85 9.77 9.84 34975
2019-01-14 9.76 9.85 9.76 9.83 27080
2019-01-15 9.84 9.85 9.79 9.85 16300
2019-01-16 9.85 9.86 9.81 9.81 21600
2019-01-17 9.85 9.85 9.81 9.85 373
2019-01-18 9.85 9.85 9.82 9.85 325961
2019-01-22 9.84 9.85 9.80 9.83 426907
2019-01-23 9.87 9.88 9.87 9.88 400
2019-01-24 9.82 9.87 9.82 9.87 395600
2019-01-25 9.85 9.87 9.85 9.86 101100
2019-01-28 9.86 9.88 9.86 9.87 103800
2019-01-29 9.87 9.90 9.86 9.86 2400
2019-01-30 9.87 9.89 9.87 9.89 4886
2019-01-31 9.87 9.93 9.86 9.87 7200
2019-02-01 9.95 9.95 9.95 9.95 686
2019-02-04 9.92 9.95 9.83 9.83 92034
2019-02-05 9.87 9.87 9.84 9.86 594421
2019-02-06 9.88 9.95 9.87 9.95 6283
2019-02-07 9.90 9.95 9.90 9.95 8757
2019-02-08 9.93 9.95 9.93 9.95 1783
2019-02-11 9.94 9.94 9.89 9.94 3994
2019-02-12 9.93 9.98 9.93 9.98 51122
2019-02-13 9.98 9.98 9.92 9.93 15143
2019-02-14 9.92 9.95 9.89 9.93 600691
2019-02-15 9.88 9.95 9.88 9.89 7427
2019-02-19 9.95 9.95 9.89 9.89 3110
2019-02-20 9.90 9.90 9.86 9.86 92667
2019-02-21 9.95 9.95 9.95 9.95 2739
2019-02-22 9.94 9.94 9.90 9.90 3047
2019-02-26 9.93 9.95 9.91 9.95 3307
2019-02-27 9.92 9.95 9.88 9.93 74019
2019-03-01 9.95 9.95 9.94 9.94 23612
2019-03-04 9.93 9.95 9.93 9.95 1396
2019-03-05 9.93 10.00 9.93 10.00 488611
2019-03-06 10.00 10.03 9.95 10.03 9289
2019-03-07 10.00 10.01 9.97 9.97 52221
2019-03-08 9.97 9.97 9.95 9.97 11617
2019-03-11 9.95 9.97 9.95 9.96 140100
2019-03-12 9.97 9.97 9.93 9.93 65764
2019-03-13 9.97 9.98 9.95 9.95 513793
2019-03-14 9.95 9.97 9.95 9.95 10246
2019-03-15 9.94 9.98 9.94 9.98 775
2019-03-18 9.97 9.99 9.97 9.99 8088
2019-03-19 10.00 10.00 9.97 9.98 133660
2019-03-20 9.98 9.99 9.97 9.97 127183
2019-03-21 9.95 9.96 9.94 9.94 3816
2019-03-22 9.99 9.99 9.94 9.95 197963
2019-03-25 9.99 9.99 9.97 9.97 1757
2019-03-26 9.99 10.04 9.99 10.01 238128
2019-03-27 9.99 10.02 9.97 9.99 141406
2019-03-28 10.03 10.03 9.99 10.00 759
2019-03-29 10.02 10.05 10.00 10.02 122017
2019-04-01 10.01 10.01 9.99 9.99 92642
2019-04-02 10.01 10.01 9.99 10.00 31687
2019-04-03 10.03 10.03 10.00 10.02 71117
2019-04-04 10.03 10.03 9.97 9.97 361596
2019-04-05 10.02 10.03 10.01 10.01 261184
2019-04-08 10.06 10.06 10.02 10.03 1256
2019-04-09 10.00 10.00 10.00 10.00 167
2019-04-10 10.00 10.02 10.00 10.00 3138
2019-04-11 10.02 10.02 9.99 9.99 652
2019-04-12 10.05 10.05 10.00 10.00 4590
2019-04-15 10.02 10.07 10.02 10.07 650
2019-04-16 0.00 0.00 0.00 10.07 91
2019-04-17 10.05 10.05 10.05 10.05 7094
2019-04-22 10.02 10.06 10.01 10.01 286141
2019-04-23 10.06 10.08 10.06 10.06 360338
2019-04-24 10.07 10.10 10.07 10.10 54577
2019-04-25 10.08 10.08 10.07 10.08 300701
2019-04-26 10.12 10.12 10.12 10.12 475
2019-04-29 10.06 10.10 10.06 10.10 325952
2019-04-30 10.12 10.12 10.12 10.12 708
2019-05-01 10.15 10.15 10.10 10.12 24208
2019-05-02 10.12 10.12 10.10 10.10 708
2019-05-03 10.10 10.10 10.10 10.10 804
2019-05-06 10.05 10.10 10.05 10.10 53018
2019-05-07 10.09 10.09 10.09 10.09 2200
2019-05-08 10.11 10.11 10.11 10.11 200
2019-05-09 10.10 10.10 10.06 10.06 1955
2019-05-10 10.09 10.09 10.08 10.08 19687
2019-05-13 10.05 10.06 10.05 10.06 286
2019-05-14 10.09 10.10 10.08 10.08 4432
2019-05-15 10.13 10.13 10.09 10.10 934
2019-05-16 10.10 10.10 10.10 10.10 52059
2019-05-17 0.00 0.00 0.00 10.10 23
2019-05-20 10.09 10.09 10.09 10.09 5021
2019-05-21 10.12 10.12 10.09 10.09 5735
2019-05-22 10.10 10.10 10.09 10.09 7340
2019-05-23 10.10 10.10 10.06 10.06 25141
2019-05-24 10.08 10.10 10.07 10.07 755151
2019-05-28 10.08 10.10 10.07 10.07 2406810
2019-05-29 10.09 10.09 10.08 10.08 54780
2019-05-30 10.14 10.14 10.07 10.08 342728
2019-05-31 10.09 10.09 10.07 10.08 1460
2019-06-03 10.19 10.19 10.10 10.10 39691
2019-06-04 10.10 10.10 10.07 10.10 11862
2019-06-05 10.10 10.10 10.10 10.10 400
2019-06-06 10.09 10.09 10.07 10.09 3000
2019-06-07 10.10 10.10 10.09 10.10 35159
2019-06-10 10.10 10.10 10.09 10.09 28560
2019-06-11 10.09 10.09 10.09 10.09 1044
2019-06-12 10.10 10.10 10.10 10.10 10686
2019-06-13 10.09 10.10 10.09 10.09 20600
2019-06-14 10.09 10.14 10.09 10.10 3270116
2019-06-18 10.10 10.14 10.10 10.10 690
2019-06-19 10.10 10.11 10.10 10.11 545
2019-06-20 10.11 10.12 10.11 10.11 1225
2019-06-21 10.14 10.19 10.14 10.19 8687
2019-06-24 10.18 10.18 10.15 10.15 11140
2019-06-25 10.11 10.16 10.11 10.13 112177
2019-06-26 10.14 10.16 10.14 10.14 301522
2019-06-27 10.14 10.17 10.10 10.12 776472
2019-06-28 10.13 10.14 10.10 10.14 9607
2019-07-01 10.12 10.12 10.11 10.11 1783
2019-07-02 10.14 10.14 10.10 10.14 46689
2019-07-03 10.14 10.14 10.14 10.14 125173
2019-07-05 10.14 10.14 10.13 10.13 95722
2019-07-08 10.14 10.19 10.12 10.16 1561315
2019-07-09 10.16 10.17 10.16 10.17 631
2019-07-10 10.22 10.22 10.18 10.20 2810
2019-07-11 10.21 10.21 10.16 10.17 107417
2019-07-12 10.22 10.22 10.18 10.18 109773
2019-07-15 10.19 10.19 10.19 10.19 10123
2019-07-16 0.00 0.00 0.00 10.19 25
2019-07-17 10.15 10.15 10.15 10.15 155018
2019-07-18 10.11 10.20 10.11 10.16 2091519
2019-07-19 10.09 10.21 10.09 10.18 4649
2019-07-22 10.20 10.20 10.20 10.20 218
2019-07-23 0.00 0.00 0.00 10.20 16
2019-07-24 10.16 10.21 10.16 10.21 1490
2019-07-25 10.27 10.27 10.13 10.18 162808
2019-07-26 10.25 10.25 10.16 10.23 50745
2019-07-29 10.14 10.24 10.14 10.22 20184
2019-07-30 10.22 10.25 10.20 10.25 34877
2019-07-31 10.25 10.25 10.17 10.19 40364
2019-08-01 10.10 10.24 10.10 10.20 226363
2019-08-02 10.27 10.27 10.15 10.25 62639
2019-08-05 10.23 10.25 10.18 10.18 586
2019-08-06 10.25 10.25 10.22 10.22 21046
2019-08-07 10.13 10.25 10.13 10.18 57603
2019-08-08 10.17 10.22 10.17 10.18 5807
2019-08-09 10.10 10.25 10.10 10.19 19609
2019-08-12 10.23 10.23 10.23 10.23 185
2019-08-13 10.18 10.25 10.18 10.23 10781
2019-08-14 10.21 10.25 10.21 10.25 1912
2019-08-15 10.22 10.24 10.21 10.24 13819
2019-08-16 10.23 10.24 10.23 10.24 1400
2019-08-19 10.24 10.29 10.24 10.25 10068
2019-08-20 10.25 10.25 10.12 10.12 9323
2019-08-21 10.25 10.25 10.25 10.25 132
2019-08-22 10.24 10.25 10.17 10.25 7240
2019-08-23 10.23 10.23 10.20 10.20 6420
2019-08-26 10.20 10.24 10.19 10.22 121835
2019-08-27 10.29 10.29 10.20 10.20 913
2019-08-28 10.20 10.20 10.19 10.19 2212
2019-08-29 10.19 10.19 10.17 10.17 777
2019-08-30 10.20 10.25 10.20 10.25 1169
2019-09-03 10.20 10.25 10.19 10.23 124880
2019-09-04 10.24 10.24 10.23 10.23 645
2019-09-05 10.23 10.23 10.23 10.23 260
2019-09-06 10.22 10.22 10.19 10.19 206185
2019-09-09 10.19 10.20 10.19 10.19 383495
2019-09-10 10.22 10.22 10.19 10.19 309
2019-09-11 10.19 10.20 10.19 10.20 10181
2019-09-12 10.23 10.24 10.19 10.20 4301
2019-09-13 10.20 10.24 10.20 10.24 59644
2019-09-16 10.21 10.23 10.20 10.22 392910
2019-09-17 10.19 10.23 10.19 10.22 3955
2019-09-18 10.22 10.22 10.20 10.22 29479
2019-09-19 10.25 10.25 10.22 10.22 24776
2019-09-20 10.20 10.28 10.20 10.28 333089
2019-09-23 10.39 10.39 10.23 10.25 57412
2019-09-24 10.23 10.24 10.21 10.23 26074
2019-09-25 10.25 10.25 10.24 10.24 2946
2019-09-26 10.25 10.29 10.22 10.27 106399
2019-09-27 10.27 10.27 10.25 10.27 8709
2019-09-30 10.27 10.27 10.20 10.20 1109
2019-10-01 10.25 10.25 10.23 10.23 2340
2019-10-02 10.20 10.25 10.20 10.22 1301
2019-10-03 10.24 10.24 10.23 10.23 50750
2019-10-04 10.22 10.27 10.22 10.27 107465
2019-10-07 10.28 10.28 10.24 10.25 20604
2019-10-08 10.23 10.23 10.22 10.23 1127
2019-10-09 10.23 10.25 10.23 10.23 234231
2019-10-10 10.23 10.24 10.22 10.24 12223
2019-10-11 10.23 10.23 10.23 10.23 361
2019-10-14 10.23 10.25 10.23 10.23 74562
2019-10-15 10.25 10.30 10.22 10.22 128508
2019-10-16 10.28 10.28 10.24 10.24 4705
2019-10-17 10.24 10.25 10.20 10.22 263004
2019-10-18 10.22 10.22 10.22 10.22 100
2019-10-21 10.22 10.24 10.22 10.24 1504
2019-10-22 10.24 10.24 10.24 10.24 404020
2019-10-23 10.24 10.30 10.24 10.27 660219
2019-10-24 10.27 10.27 10.27 10.27 76200
2019-10-25 10.25 10.30 10.24 10.27 450566
2019-10-28 10.29 10.29 10.25 10.27 54278
2019-10-30 10.28 10.28 10.28 10.28 200
2019-10-31 10.28 10.28 10.27 10.27 1414
2019-11-01 0.00 0.00 0.00 10.27 72
2019-11-04 0.00 0.00 0.00 10.27 20
2019-11-05 10.24 10.25 10.24 10.24 52092
2019-11-06 10.27 10.27 10.27 10.27 10005
2019-11-07 0.00 0.00 0.00 10.27 1
2019-11-08 10.27 10.28 10.24 10.24 45615
2019-11-11 0.00 0.00 0.00 10.24 2
2019-11-12 10.26 10.26 10.24 10.26 2231716
2019-11-13 10.24 10.25 10.23 10.24 1602347
2019-11-14 10.24 10.26 10.24 10.24 126078
2019-11-15 10.24 10.28 10.23 10.28 27778
2019-11-18 10.24 10.25 10.23 10.24 20734
2019-11-19 10.24 10.24 10.24 10.24 5000
2019-11-20 0.00 0.00 0.00 10.24 7
2019-11-21 10.25 10.25 10.25 10.25 27230
2019-11-22 10.23 10.25 10.23 10.25 482
2019-11-25 10.28 10.28 10.23 10.23 1650833
2019-11-26 10.23 10.24 10.23 10.23 4958
2019-11-29 10.23 10.23 10.23 10.23 15007
2019-12-02 10.26 10.35 10.25 10.35 2611014
2019-12-03 10.35 10.38 10.35 10.38 411618
2019-12-04 10.36 10.40 10.36 10.38 151548
2019-12-05 10.38 10.38 10.35 10.38 4954
2019-12-06 10.38 10.39 10.38 10.39 2890
2019-12-09 10.40 10.46 10.39 10.45 665122
2019-12-10 10.71 11.05 10.59 10.62 20965502
2019-12-11 10.83 11.10 10.70 11.04 8038916
2019-12-12 11.10 11.50 11.04 11.07 6818860
2019-12-13 11.10 11.14 10.91 10.94 1196584
2019-12-16 11.00 11.04 10.84 10.90 372368
2019-12-17 10.94 11.04 10.80 10.89 1448383
2019-12-18 10.85 10.90 10.80 10.85 256790
2019-12-19 10.84 10.90 10.81 10.86 295599
2019-12-20 10.85 11.01 10.85 10.98 2357261
2019-12-23 10.98 11.03 10.92 10.95 223894
2019-12-24 10.94 11.00 10.85 10.90 275673
2019-12-26 10.95 10.96 10.90 10.92 501710
2019-12-27 10.95 10.98 10.90 10.94 809894
2019-12-30 11.01 11.01 10.90 10.92 421167
2019-12-31 10.95 11.04 10.95 11.03 1540536
2020-01-02 11.12 11.29 11.01 11.22 1033787
2020-01-03 11.19 11.27 11.13 11.24 646326
2020-01-06 11.17 11.38 11.17 11.32 953962
2020-01-07 11.25 11.50 11.25 11.41 1311321
2020-01-08 11.40 11.48 11.36 11.45 1258766
2020-01-09 11.50 11.83 11.48 11.75 3353929
2020-01-10 11.83 11.88 11.52 11.67 3927919
2020-01-13 11.58 11.77 11.56 11.67 1175948
2020-01-14 11.74 11.83 11.65 11.70 564749
2020-01-15 11.75 11.86 11.63 11.71 1517671
2020-01-16 11.70 11.91 11.67 11.67 684517
2020-01-17 11.70 11.70 11.40 11.40 1550838
2020-01-21 11.59 11.69 11.47 11.50 1932744
2020-01-22 11.52 11.72 11.50 11.59 1907434
2020-01-23 11.55 11.75 11.41 11.70 2965797
2020-01-24 11.70 12.16 11.70 11.91 3502682
2020-01-27 11.83 12.28 11.77 12.16 4482042
2020-01-28 12.15 12.71 12.15 12.51 2480504
2020-01-29 12.50 12.95 12.40 12.63 2262522
2020-01-30 12.74 12.85 12.45 12.49 1207071
2020-01-31 12.47 12.50 12.28 12.40 2143960
2020-02-03 12.40 12.51 12.31 12.38 1195115
2020-02-04 12.47 12.87 12.35 12.69 1775011
2020-02-05 12.70 12.83 12.48 12.79 1138577
2020-02-06 12.77 13.54 12.62 12.86 2820775
2020-02-07 13.15 13.20 12.70 12.88 475742
2020-08-20 10.05 10.47 9.85 9.95 157844
2020-08-21 9.94 9.98 9.90 9.98 192629
2020-08-24 10.00 10.12 9.90 9.97 50558
2020-08-25 9.95 10.01 9.85 10.01 257653
2020-08-26 9.91 10.05 9.91 9.97 4613
2020-08-27 9.99 9.99 9.91 9.96 9154
2020-08-28 9.91 10.05 9.91 10.00 597781
2020-08-31 10.08 10.18 9.90 10.00 7490
2020-09-01 10.10 10.14 9.96 10.11 281164
2020-09-02 10.21 10.72 10.05 10.27 443758
2020-09-03 10.35 10.44 10.15 10.32 282814
2020-09-04 10.48 10.48 10.25 10.34 139849
2020-09-08 10.50 10.57 10.30 10.42 321260
2020-09-09 10.50 10.50 10.30 10.40 350396
2020-09-10 10.50 10.50 10.30 10.32 59977
2020-09-11 10.33 10.50 10.30 10.39 116226
2020-09-14 10.35 10.50 10.30 10.38 65035
2020-09-15 10.32 10.69 10.32 10.53 352979
2020-09-16 10.56 10.60 10.46 10.50 54173
2020-09-17 10.50 10.60 10.35 10.44 56906
2020-09-18 10.36 11.03 10.36 11.03 84570
2020-09-21 10.60 10.85 10.44 10.70 571318
2020-09-22 10.75 10.75 10.43 10.65 69845
2020-09-23 10.52 10.65 10.45 10.65 68450
2020-09-24 10.35 10.72 10.35 10.69 286062
2020-09-25 10.42 10.70 10.35 10.60 190836
2020-09-28 10.58 10.81 10.50 10.62 19208
2020-09-29 10.65 10.97 10.45 10.85 415432
2020-09-30 10.85 11.07 10.69 10.76 104983
2020-10-01 10.76 10.85 10.59 10.62 173249
2020-10-02 10.50 10.71 10.50 10.52 136276
2020-10-05 10.58 10.65 10.46 10.47 93825
2020-10-06 10.55 10.55 10.30 10.38 94339
2020-10-07 10.45 10.50 10.30 10.35 81441
2020-10-08 10.41 10.46 10.20 10.33 151849
2020-10-09 10.30 10.30 10.14 10.27 1446740
2020-10-12 10.30 10.31 10.25 10.30 79088
2020-10-13 10.46 10.46 10.21 10.29 85014
2020-10-14 10.31 10.36 10.23 10.30 73269
2020-10-15 10.30 10.30 10.26 10.30 21190
2020-10-16 10.36 10.36 10.20 10.30 24905
2020-10-19 10.34 10.41 10.25 10.27 44965
2020-10-20 10.38 10.38 10.26 10.26 341107
2020-10-21 10.26 10.30 10.25 10.25 17508
2020-10-22 10.25 10.25 10.15 10.22 43360
2020-10-23 10.25 10.27 10.12 10.15 129701
2020-10-26 10.10 10.15 10.03 10.07 59347
2020-10-27 10.16 10.16 9.94 10.00 155752
2020-10-28 9.90 10.09 9.89 9.89 1465483
2020-10-29 9.96 9.96 9.89 9.92 54233
2020-10-30 9.95 9.95 9.88 9.95 35102
2020-11-02 10.00 10.01 9.89 9.92 155845
2020-11-03 9.94 9.97 9.91 9.95 41272
2020-11-04 9.95 10.06 9.87 9.98 20160
2020-11-05 10.12 10.12 9.99 10.03 17310
2020-11-06 10.05 10.05 9.94 10.00 26300
2020-11-09 10.16 10.22 10.00 10.00 72424
2020-11-10 10.00 10.04 9.98 10.02 67794
2020-11-11 10.10 10.10 9.95 10.08 26077
2020-11-12 10.19 10.19 10.06 10.08 45268
2020-11-13 10.11 10.12 10.04 10.08 90058
2020-11-16 10.10 10.10 10.01 10.09 20341
2020-11-17 10.10 10.10 10.01 10.05 45888
2020-11-18 10.05 10.11 10.01 10.06 21312
2020-11-19 10.06 10.22 10.06 10.14 51698
2020-11-20 10.25 10.27 10.10 10.21 29000
2020-11-23 10.21 10.22 10.10 10.16 340588
2020-11-24 10.24 10.24 10.11 10.16 356510
2020-11-25 10.20 10.29 10.12 10.21 399825
2020-11-27 10.40 10.40 10.16 10.37 404216
2020-11-30 10.50 10.50 10.30 10.45 578848
2020-12-01 10.51 10.51 10.37 10.45 630425
2020-12-02 10.55 10.60 10.33 10.43 214627
2020-12-03 10.40 10.54 10.36 10.38 536326
2020-12-04 10.38 10.48 10.35 10.40 124601
2020-12-07 10.69 10.69 10.26 10.43 1507239
2020-12-08 10.60 10.63 10.41 10.57 1364062
2020-12-09 10.65 10.92 10.42 10.55 422910
2020-12-10 10.53 10.67 10.53 10.60 606714
2020-12-11 10.73 10.95 10.66 10.71 892727
2020-12-14 10.80 10.89 10.49 10.50 588960
2020-12-15 10.60 10.60 10.35 10.45 831683
2020-12-16 10.53 10.57 10.35 10.45 1835765
2020-12-17 10.39 10.50 10.35 10.50 416021
2020-12-18 10.50 10.51 10.43 10.49 213323
2020-12-21 10.50 10.54 10.47 10.50 475807
2020-12-22 10.60 10.73 10.56 10.71 1055937
2020-12-23 10.74 10.78 10.65 10.74 1156192
2020-12-24 10.99 11.15 10.79 10.85 2015520
2020-12-28 11.03 11.15 10.89 11.08 2562312
2020-12-29 11.10 11.10 10.68 10.85 1686695
2020-12-30 10.81 11.03 10.76 10.87 928685
2020-12-31 10.85 11.09 10.85 10.90 884546
2021-01-04 11.08 11.18 10.85 10.96 1265340
2021-01-05 10.96 11.00 10.93 10.99 448057
2021-01-06 10.97 10.99 10.76 10.88 1015688
2021-01-07 10.90 11.17 10.90 11.00 910748
2021-01-08 11.10 11.74 10.90 11.38 3192633
2021-01-11 11.50 11.62 11.20 11.30 2563202
2021-01-12 11.30 12.97 11.30 12.17 10282156
2021-01-13 12.10 12.27 11.76 12.11 3023714
2021-01-14 12.10 12.10 11.85 12.00 2625383
2021-01-15 11.97 12.01 11.30 11.54 2904045
2021-01-19 11.92 13.81 11.88 12.57 10350191
2021-01-20 12.43 12.66 12.21 12.37 2703175
2021-01-21 12.41 12.50 11.97 12.03 3352419
2021-01-22 12.03 12.41 12.01 12.26 2637517
2021-01-25 12.60 13.27 12.10 12.80 6291161
2021-01-26 12.57 12.66 12.10 12.19 3940776
2021-01-27 11.85 11.85 11.11 11.26 6144896
2021-01-28 11.48 11.64 11.17 11.46 2606983
2021-01-29 11.41 11.80 11.26 11.56 2688594
2021-02-01 11.65 11.88 11.48 11.76 2212339
2021-02-02 12.02 12.16 11.77 12.15 2520935
2021-02-03 12.15 12.40 12.03 12.27 1743683
2021-02-04 12.38 12.74 12.20 12.21 1882204
2021-02-05 12.33 12.35 12.02 12.06 1297855
2021-02-08 12.22 12.45 12.19 12.34 2125314
2021-02-09 12.37 12.53 12.21 12.36 1956774
2021-02-10 12.36 12.38 11.82 11.98 2530424
2021-02-11 12.05 12.13 11.72 12.03 2103990
2021-02-12 11.91 12.30 11.87 12.07 2409553
2021-02-16 12.19 12.39 11.75 12.25 2439492
2021-02-17 12.12 12.79 12.02 12.45 3987369
2021-02-18 12.33 14.30 12.15 13.99 13296235
2021-02-19 13.56 16.66 13.48 15.00 17214610
2021-02-22 14.71 15.57 13.90 14.20 6873458
2021-02-23 13.02 13.38 11.65 12.90 8543106
2021-02-24 12.98 13.29 12.56 12.77 3333538
2021-02-25 12.71 12.86 11.66 11.86 5137911
2021-02-26 12.01 12.08 11.63 12.02 4739485
2021-03-01 12.23 12.39 11.92 12.35 3176191
2021-03-02 12.26 12.28 11.52 11.56 3223808
2021-03-03 11.50 11.57 10.82 10.95 5050843
2021-03-04 10.94 11.31 10.31 10.70 6057181
2021-03-05 10.80 11.29 10.22 11.22 5089817
2021-03-08 11.00 11.18 10.62 10.93 2190017
2021-03-09 11.01 11.29 10.86 10.99 2453692
2021-03-10 11.10 12.40 10.78 12.16 7898261
2021-03-11 11.43 12.10 11.28 11.68 4273115
2021-03-12 11.37 11.94 11.23 11.78 2400231
2021-03-15 11.64 11.79 11.32 11.44 1633673
2021-03-16 11.30 11.38 11.02 11.32 2125027
2021-03-17 11.11 11.48 11.00 11.28 1355175
2021-03-18 11.18 11.37 10.90 11.10 1673935
2021-03-19 11.06 11.24 10.86 11.24 1445098
2021-03-22 11.23 11.23 10.96 10.97 1041766
2021-03-23 10.91 10.99 10.59 10.72 2917218
2021-03-24 10.74 11.02 10.35 10.38 3263377
2021-03-25 10.24 10.60 10.16 10.43 3952592
2021-03-26 10.42 10.48 10.30 10.43 1673973
2021-03-29 10.39 10.50 10.27 10.42 1125772
2021-03-30 10.31 10.42 10.18 10.38 1485723
2021-03-31 10.41 10.51 10.36 10.43 960374
2021-04-01 10.45 10.58 10.35 10.54 1365427
2021-04-05 10.60 10.60 10.40 10.48 1123914
2021-04-06 10.46 11.15 10.43 10.85 2996251
2021-04-07 10.85 10.85 10.62 10.70 1061176
2021-04-08 10.75 10.93 10.70 10.85 1213215
2021-04-09 10.80 10.90 10.70 10.71 749944
2021-04-12 10.75 10.75 10.53 10.62 774604
2021-04-13 10.57 10.64 10.48 10.63 906207
2021-04-14 10.61 10.62 10.47 10.51 1237701
2021-04-15 10.50 10.54 10.31 10.40 1287639
2021-04-16 10.32 10.39 10.28 10.38 1164138
2021-04-19 10.35 10.37 10.20 10.26 1654750
2021-04-20 10.23 10.34 10.15 10.21 1551875
2021-04-21 10.20 10.45 10.18 10.45 1161250
2021-04-22 10.45 10.54 10.30 10.45 930905
2021-04-23 10.38 10.50 10.32 10.43 743082
2021-04-26 10.40 10.49 10.33 10.38 859781
2021-04-27 10.37 10.45 10.27 10.32 629962
2021-04-28 10.36 10.39 10.30 10.39 664263
2021-04-29 10.39 10.40 10.30 10.35 707805
2021-04-30 10.33 10.38 10.28 10.33 603133
2021-05-03 10.32 10.43 10.25 10.42 731537
2021-05-04 10.32 10.39 10.20 10.36 1067828
2021-05-05 10.35 10.33 10.20 10.26 375624
2021-05-06 10.25 10.30 10.21 10.23 751397
2021-05-07 10.20 10.33 10.17 10.21 1443826
2021-05-10 10.18 10.25 10.17 10.19 786570
2021-05-11 10.01 10.19 10.00 10.14 1521337
2021-05-12 10.10 10.23 10.05 10.14 867526
2021-05-13 10.09 10.20 10.09 10.18 1187926
2021-05-14 10.18 10.20 10.15 10.18 789532
2021-05-17 10.19 10.27 10.17 10.19 634347
2021-05-18 10.20 10.33 10.18 10.24 1259794
2021-05-19 10.12 10.26 10.12 10.20 962674
2021-05-20 10.20 10.33 10.19 10.25 823808
2021-05-21 10.29 10.29 10.10 10.11 1416152
2021-05-24 10.15 10.15 10.06 10.09 1136660
2021-05-25 10.08 10.11 10.04 10.06 1040312
2021-05-26 10.06 10.08 10.01 10.06 1086837
2021-05-27 10.07 10.10 10.06 10.06 393224
2021-05-28 10.10 10.12 10.06 10.07 381286
2021-06-01 10.11 10.15 10.07 10.11 485363
2021-06-02 10.10 10.23 10.09 10.18 453466
2021-06-03 10.14 10.23 10.10 10.14 386073
2021-06-04 10.16 10.44 10.12 10.38 1449704
2021-06-07 10.38 10.38 10.16 10.24 1612676
2021-06-08 10.23 10.36 10.20 10.31 1325098
2021-06-09 10.35 10.39 10.27 10.28 726206
2021-06-10 10.24 10.40 10.24 10.35 552981
2021-06-11 10.33 10.35 10.27 10.27 410566
2021-06-14 10.25 10.75 10.03 10.06 5119147
2021-06-15 10.00 10.05 9.93 10.02 2740130
2021-06-16 10.00 10.04 9.95 10.00 1543295
2021-06-17 10.00 10.25 9.99 10.16 6150427
2021-06-18 10.08 10.12 10.02 10.02 2284789
2021-06-21 10.00 10.22 10.00 10.18 2821761
2021-06-22 10.16 10.16 10.04 10.05 4411709
2021-06-23 10.07 10.16 10.05 10.07 1478689
2021-06-24 10.07 10.11 10.07 10.10 808633
2021-06-25 10.07 10.16 10.06 10.14 1055488
2021-06-28 10.16 10.23 10.10 10.20 1839897
2021-06-29 10.19 10.52 10.18 10.50 3935603
2021-06-30 10.45 10.50 10.35 10.40 829405
2021-07-01 10.36 10.41 10.26 10.29 867118
2021-07-02 10.29 10.33 10.23 10.30 613978
2021-07-06 10.28 10.28 10.13 10.18 736034
2021-07-07 10.20 10.22 10.12 10.15 644320
2021-07-08 10.07 10.16 10.06 10.13 819803
2021-07-09 10.14 10.37 10.11 10.34 1686880
2021-07-12 10.30 10.48 10.29 10.42 2147743
2021-07-13 10.33 10.50 10.32 10.45 1627053
2021-07-14 10.52 10.57 10.43 10.49 2219486
2021-07-15 10.45 10.70 10.38 10.50 1899251
2021-07-16 10.50 10.55 10.31 10.36 1057292
2021-07-19 10.25 10.32 10.16 10.32 1730383
2021-07-20 10.37 10.43 10.22 10.35 666245
2021-07-21 10.33 10.34 10.24 10.26 566542
2021-07-22 10.30 10.30 10.08 10.08 727179
2021-07-23 10.07 10.13 10.06 10.10 259571
2021-07-26 10.06 10.12 10.01 10.02 1759081
2021-07-27 10.03 10.04 10.00 10.02 1397970
2021-07-28 10.00 10.02 9.96 10.00 1147071
2021-07-29 10.01 10.02 9.97 10.02 1043684
2021-07-30 9.99 10.05 9.98 10.01 763472
2021-08-02 9.99 10.02 9.98 10.01 708315
2021-08-03 10.01 10.02 9.98 10.00 942748
2021-08-04 10.00 10.01 9.98 9.99 741990
2021-08-05 9.97 9.99 9.96 9.99 636987
2021-08-06 9.96 10.00 9.96 9.96 571393
2021-08-09 9.95 9.99 9.95 9.98 344209
2021-08-10 9.96 10.01 9.96 9.98 535152
2021-08-11 9.96 10.00 9.96 9.98 350428
2021-08-12 9.95 9.99 9.95 9.98 370344
2021-08-13 9.96 10.00 9.96 9.99 471629
2021-08-16 9.96 10.00 9.95 9.98 333348
2021-08-17 9.93 9.97 9.89 9.92 511788
2021-08-18 9.91 9.95 9.89 9.91 284109
2021-08-19 9.90 9.92 9.88 9.90 475531
2021-08-20 9.89 9.91 9.86 9.87 765386
2021-08-23 9.87 9.92 9.83 9.87 1758102
2021-08-24 9.85 9.94 9.85 9.90 1282912
2021-08-25 9.86 9.91 9.86 9.90 4139597
2021-08-26 9.90 10.00 9.88 9.98 862940
2021-08-27 9.97 9.97 9.89 9.91 985606
2021-08-30 9.90 9.95 9.90 9.93 1246605
2021-08-31 9.93 9.94 9.92 9.93 682390
2021-09-01 9.92 9.95 9.91 9.93 1022529
2021-09-02 9.92 9.97 9.92 9.96 671430
2021-09-03 9.95 10.02 9.95 10.01 1510304
2021-09-07 9.99 10.05 9.96 10.03 528112
2021-09-08 10.00 10.03 9.98 10.00 859769
2021-09-09 9.99 10.05 9.96 10.04 558394
2021-09-10 10.04 10.09 10.02 10.04 913773
2021-09-13 10.05 10.05 10.02 10.02 411623
2021-09-14 10.02 10.05 10.01 10.04 1250069
2021-09-15 10.03 10.06 10.02 10.03 621976
2021-09-16 10.03 10.06 10.01 10.05 873243
2021-09-17 10.02 10.06 10.01 10.05 772773
2021-09-20 10.00 10.06 10.00 10.06 828607
2021-09-21 10.06 10.11 10.02 10.09 1206957
2021-09-22 10.10 10.15 10.07 10.15 628263
2021-09-23 10.06 10.17 10.05 10.17 730417
2021-09-24 10.13 10.29 10.12 10.25 862618
2021-09-27 10.25 10.54 10.20 10.30 2039718
2021-09-28 10.23 10.37 10.23 10.37 815863
2021-09-29 10.37 10.38 10.33 10.34 764559
2021-09-30 10.32 10.36 10.12 10.22 1597833
2021-10-01 10.16 10.21 10.13 10.15 699818
2021-10-04 10.13 10.15 10.06 10.08 1446410
2021-10-05 10.06 10.10 10.03 10.06 1560297
2021-10-06 10.04 10.08 10.03 10.04 5015205
2021-10-07 10.04 10.06 10.00 10.00 2768737
2021-10-08 10.00 10.01 9.98 9.99 2593141
2021-10-11 10.00 10.00 9.98 9.98 3010360
2021-10-12 9.98 10.00 9.97 9.99 5084206
2021-10-13 9.97 10.00 9.97 9.99 4022863
2021-10-14 9.97 10.08 9.97 9.99 3900801
2021-10-15 10.00 10.03 9.98 9.99 1532615
2021-10-18 10.01 10.44 9.99 10.40 3522923
2021-10-19 10.42 10.58 10.22 10.26 5936570
2021-10-21 10.48 11.18 10.17 10.88 2836933
2021-10-22 10.80 10.88 10.73 10.79 1840385
2021-10-25 10.80 10.94 10.45 10.50 1747307
2021-10-26 10.41 10.75 10.32 10.69 1239754
2021-10-27 10.68 11.01 10.61 10.93 1473920
2021-10-28 10.95 10.95 10.70 10.76 1532447
2021-10-29 10.76 10.76 10.51 10.59 668473
2021-11-01 10.63 10.82 10.55 10.73 1207795
2021-11-02 10.70 11.10 10.41 11.00 2510367
2021-11-03 11.00 11.46 10.89 11.01 1637359
2021-11-04 10.94 11.33 10.82 11.06 1355970
2021-11-05 10.95 11.42 10.75 11.26 3929988
2021-11-08 11.23 11.54 11.02 11.19 2324585
2021-11-09 11.17 11.50 11.11 11.46 4161615
2021-11-10 11.36 11.89 11.20 11.76 5484768
2021-11-11 11.76 11.95 11.44 11.45 4390604
2021-11-12 11.50 11.72 11.09 11.40 1881670
2021-11-15 11.31 11.58 11.19 11.48 828422
2021-11-16 11.50 11.60 11.45 11.56 741980
2021-11-17 11.52 11.58 11.47 11.56 637206
2021-11-18 11.52 11.58 11.40 11.51 937459
2021-11-19 11.52 11.69 11.45 11.50 945547
2021-11-22 11.50 11.52 10.86 11.06 1513066
2021-11-23 10.97 11.04 10.32 10.97 1824377
2021-11-24 10.87 11.16 10.74 11.12 822517
2021-11-26 11.00 11.13 10.78 11.05 517133
2021-11-29 11.29 11.37 11.11 11.20 1491355
2021-11-30 11.23 11.25 10.62 10.66 1302957
2021-12-01 10.73 10.93 10.47 10.54 1115674
2021-12-02 10.46 10.85 10.20 10.79 1147282
2021-12-03 10.84 10.88 10.47 10.63 1399310
2021-12-06 10.63 11.19 10.63 10.89 2642423
2021-12-07 10.99 11.46 10.83 11.14 2053087
2021-12-08 11.09 11.36 10.99 11.16 1225983
2021-12-09 11.00 11.44 11.00 11.05 927518
2021-12-10 11.14 11.40 11.05 11.20 1153558
2021-12-13 11.19 11.49 11.03 11.23 1126387
2021-12-14 11.10 11.35 10.61 10.68 1154353
2021-12-15 10.64 11.11 10.45 10.94 2448109
2021-12-16 10.88 11.27 10.55 10.73 2544179
2021-12-17 10.58 10.81 10.22 10.32 8457094
2021-12-20 10.25 10.40 10.03 10.05 2635300
2021-12-21 10.10 10.24 9.84 9.84 2887972
2021-12-22 9.85 10.03 9.75 9.94 943421
2021-12-23 9.91 10.50 9.89 10.48 1127006
2021-12-27 10.47 10.73 10.25 10.70 761751
2021-12-28 10.70 10.77 10.50 10.70 561881
2021-12-29 10.72 10.78 10.50 10.50 691485
2021-12-30 10.54 10.58 10.35 10.53 764997
2021-12-31 10.45 10.56 10.26 10.47 587897
2022-01-03 10.48 10.78 10.45 10.71 953259
2022-01-04 10.71 10.73 10.48 10.55 496419
2022-01-05 10.53 10.53 9.87 9.94 1019885
2022-01-06 9.94 10.01 9.58 9.85 886629
2022-01-07 9.86 9.95 9.30 9.57 1259726
2022-01-10 9.46 9.50 9.10 9.49 988846
2022-01-11 9.49 9.92 9.33 9.83 1055726
2022-01-12 9.89 9.95 9.66 9.82 661880
2022-01-13 9.82 9.83 9.15 9.17 957564
2022-01-14 9.09 9.24 8.91 9.19 1029700
2022-01-18 8.99 9.20 8.95 8.95 1043331
2022-01-19 9.02 9.10 8.46 8.50 1021759
2022-01-20 8.56 8.88 8.48 8.50 986146
2022-01-21 8.47 8.47 7.94 8.06 1588173
2022-01-24 7.83 8.33 7.52 8.30 1910316
2022-01-25 8.13 8.30 7.91 8.09 702880
2022-01-26 8.27 8.44 7.88 8.03 595777
2022-01-27 8.13 8.15 7.62 7.71 1101097
2022-01-28 7.64 7.89 7.27 7.89 1552037
2022-01-31 7.83 8.41 7.83 8.41 1076867
2022-02-01 8.48 8.70 8.21 8.54 1181264
2022-02-02 8.57 8.67 8.38 8.59 742997
2022-02-03 8.36 8.61 8.13 8.13 1338367
2022-02-04 8.10 8.51 8.00 8.36 965203
2022-02-07 8.33 8.42 8.10 8.24 662231
2022-02-08 8.21 8.63 8.09 8.55 769781
2022-02-09 8.73 8.78 8.63 8.68 511539
2022-02-10 8.51 9.04 8.51 8.80 871089
2022-02-11 8.85 8.98 8.35 8.46 795397
2022-02-14 8.44 8.77 8.44 8.63 609569
2022-02-15 8.79 9.11 8.79 9.02 903043
2022-02-16 8.97 9.18 8.88 9.17 712998
2022-02-17 9.07 9.29 8.81 9.06 1259763
2022-02-18 9.06 9.27 8.82 9.02 1205075
2022-02-22 8.89 9.04 8.54 8.69 1713842
2022-02-23 8.83 8.83 7.42 7.73 4429362
2022-02-24 7.33 8.54 7.31 8.54 1244758
2022-02-25 8.51 8.72 8.25 8.65 1769545
2022-02-28 8.53 8.65 8.27 8.54 1434261
2022-03-01 8.55 8.65 8.17 8.57 693431
2022-03-02 8.64 9.01 8.58 8.89 662826
2022-03-03 8.96 9.05 8.72 8.96 580311
2022-03-04 8.90 8.95 8.58 8.69 1610650
2022-03-07 8.64 8.70 8.14 8.17 1504650
2022-03-08 8.12 8.32 7.84 8.09 1446423
2022-03-09 8.32 8.76 8.12 8.58 1508064
2022-03-10 8.40 8.43 8.07 8.15 720974
2022-03-11 8.24 8.24 7.74 7.83 864086
2022-03-14 7.81 7.91 7.55 7.58 853265
2022-03-15 7.60 7.77 7.53 7.62 779288
2022-03-16 7.73 8.02 7.73 7.95 1321650
2022-03-17 7.91 8.20 7.82 8.15 1148333
2022-03-18 8.09 8.36 8.05 8.34 1218495
2022-03-21 8.29 8.38 8.15 8.26 814073
2022-03-22 8.28 8.41 8.22 8.31 787474
2022-03-23 8.21 8.52 8.17 8.24 942347
2022-03-24 8.44 8.46 8.13 8.42 1093460
2022-03-25 8.42 8.57 8.37 8.42 761711
2022-03-28 8.41 8.52 8.11 8.13 637738
2022-03-29 8.23 8.47 8.21 8.47 739035
2022-03-30 8.37 8.64 8.26 8.28 650010
2022-03-31 8.28 8.32 8.07 8.07 596388
2022-04-01 8.15 8.17 7.55 7.72 1275031
2022-04-04 7.69 8.00 7.63 7.88 777615
2022-04-05 7.83 7.83 7.57 7.71 806416
2022-04-06 7.60 7.64 7.47 7.53 874477
2022-04-07 7.50 7.57 7.40 7.47 673444
2022-04-08 7.45 7.57 7.31 7.31 1487207
2022-04-11 7.27 7.46 7.20 7.23 1156305
2022-04-12 7.31 7.64 7.29 7.42 1029952
2022-04-13 7.47 7.91 7.45 7.90 888157
2022-04-14 7.88 8.13 7.88 8.02 1341703
2022-04-18 7.95 8.11 7.86 8.03 890539
2022-04-19 8.06 8.63 8.06 8.53 986486
2022-04-20 8.59 8.92 8.55 8.75 1192519
2022-04-21 8.90 9.03 8.42 8.45 950662
2022-04-22 8.38 8.55 8.30 8.30 722379
2022-04-25 8.25 8.42 8.20 8.42 1021140
2022-04-26 8.35 8.39 7.92 7.95 1010791
2022-04-27 7.95 8.09 7.85 7.91 774917
2022-04-28 8.03 8.19 7.80 8.16 1046914
2022-04-29 8.06 8.37 7.86 7.89 789537
2022-05-02 7.83 7.97 7.66 7.88 892635
2022-05-03 7.92 7.98 7.41 7.49 1484815
2022-05-04 7.47 7.47 6.78 7.25 2984735
2022-05-05 7.17 7.17 6.86 6.95 1336929
2022-05-06 6.95 7.17 6.83 7.14 1514365
2022-05-09 6.95 6.95 6.46 6.73 2274755
2022-05-10 6.93 6.97 6.03 6.11 2011322
2022-05-11 6.01 6.26 5.90 5.97 1644028
2022-05-12 5.89 6.33 5.66 6.24 1658978
2022-05-13 6.35 7.02 6.26 7.02 1655361
2022-05-16 6.95 7.10 6.80 6.88 1242904
2022-05-17 7.01 7.25 6.86 7.25 1292916
2022-05-18 7.10 7.33 6.81 6.95 1140715
2022-05-19 6.84 7.27 6.77 7.15 1351476
2022-05-20 7.24 7.28 6.84 7.13 944203
2022-05-23 7.16 7.52 7.09 7.51 1290557
2022-05-24 7.38 7.49 7.22 7.27 1249605
2022-05-25 7.27 7.59 7.24 7.59 897463
2022-05-26 7.62 7.92 7.62 7.82 754164
2022-05-27 7.89 8.29 7.76 8.27 1264403
2022-05-31 8.19 8.27 7.95 8.00 4234484
2022-06-01 7.99 8.15 7.57 7.86 1292847
2022-06-02 7.83 8.09 7.83 8.02 1359592
2022-06-03 7.88 8.02 7.81 8.00 915943
2022-06-06 8.03 8.21 7.84 7.95 1516797
2022-06-07 7.80 7.87 7.20 7.67 2001519
2022-06-08 7.67 8.01 7.67 8.00 1071672
2022-06-09 7.94 7.99 7.52 7.53 1798783
2022-06-10 7.31 7.53 7.17 7.27 927548
2022-06-13 7.03 7.19 6.77 6.77 1578946
2022-06-14 6.82 6.93 6.55 6.55 1660130
2022-06-15 6.71 7.04 6.62 6.98 2443789
2022-06-16 6.79 6.88 6.65 6.70 2205177
2022-06-17 6.82 6.97 6.50 6.96 3839474
2022-06-21 7.03 7.29 6.97 7.01 2117961
2022-06-22 6.86 7.04 6.69 6.75 2001499
2022-06-23 6.73 6.83 6.46 6.49 2188327
2022-06-24 6.51 6.75 6.29 6.37 17243073
2022-06-27 6.38 6.54 6.25 6.37 1684034
2022-06-28 6.38 6.45 6.10 6.12 1483282
2022-06-29 6.10 6.10 5.66 5.84 2678066
2022-06-30 5.77 5.82 5.55 5.76 1243630
2022-07-01 5.74 5.80 5.54 5.67 1465218
2022-07-05 5.56 6.01 5.43 6.01 1785931
2022-07-06 5.97 6.25 5.90 6.25 927245
2022-07-07 6.28 6.51 6.28 6.46 864102
2022-07-08 6.42 6.56 6.34 6.42 611827
2022-07-11 6.32 6.43 6.14 6.17 1047939
2022-07-12 6.16 6.29 5.89 5.94 943611
2022-07-13 5.83 5.91 5.70 5.77 663581
2022-07-14 5.66 5.76 5.40 5.71 791577
2022-07-15 5.86 5.89 5.68 5.86 910065
2022-07-18 5.96 6.06 5.79 5.79 796840
2022-07-19 5.87 6.02 5.80 5.99 1131818
2022-07-20 6.00 6.28 6.00 6.27 1160515
2022-07-21 6.22 6.22 6.10 6.17 673648
2022-07-22 6.19 6.20 5.86 5.91 814714
2022-07-25 5.93 6.07 5.84 6.06 903734
2022-07-26 6.01 6.03 5.89 5.94 465238
2022-07-27 6.00 6.22 5.98 6.21 958328
2022-07-28 6.23 6.43 6.23 6.43 926966
2022-07-29 6.50 6.89 6.32 6.80 1043334
2022-08-01 6.72 7.24 6.68 7.18 1433463
2022-08-02 7.09 7.30 7.09 7.19 787990
2022-08-03 7.24 7.42 7.15 7.40 591273
2022-08-04 7.43 7.58 7.35 7.51 501059
2022-08-05 7.35 7.63 7.29 7.57 538128
2022-08-08 7.60 7.72 7.36 7.50 656932
2022-08-09 7.50 7.56 7.31 7.36 574476
2022-08-10 7.59 7.71 7.51 7.68 475135
2022-08-11 7.78 7.89 7.66 7.67 483991
2022-08-12 7.72 7.95 7.60 7.92 386218
2022-08-15 7.82 8.01 7.82 7.98 343566
2022-08-16 7.98 8.08 7.93 8.00 918939
2022-08-17 7.84 7.86 7.63 7.66 391657
2022-08-18 7.59 7.77 7.59 7.70 390132
2022-08-19 7.65 7.72 7.30 7.40 594239
2022-08-22 7.28 7.45 7.20 7.41 757772
2022-08-23 7.40 7.56 7.27 7.39 597968
2022-08-24 7.38 7.68 7.38 7.49 633397
2022-08-25 7.52 7.58 7.41 7.53 464661
2022-08-26 7.55 7.56 7.29 7.30 542290
2022-08-29 7.19 7.50 7.19 7.42 740883
2022-08-30 7.47 7.66 7.43 7.57 1047998
2022-08-31 7.57 7.82 7.55 7.57 2500674
2022-09-01 7.43 7.52 7.01 7.20 1660814
2022-09-02 7.32 7.42 7.04 7.07 839348
2022-09-06 7.12 7.62 7.11 7.50 1157875
2022-09-07 7.49 7.66 7.49 7.58 1141344
2022-09-08 7.49 7.60 7.41 7.53 652138
2022-09-09 7.56 7.76 7.44 7.74 1018218
2022-09-12 7.82 8.10 7.82 8.04 962722
2022-09-13 7.72 8.02 7.72 7.78 956523
2022-09-14 7.76 8.10 7.73 8.06 1285054
2022-09-15 7.96 8.14 7.57 7.60 1152222
2022-09-16 7.45 7.56 7.29 7.45 1877446
2022-09-19 7.32 7.55 7.32 7.47 911918
2022-09-20 7.37 7.50 7.31 7.32 879383
2022-09-21 7.41 7.46 7.13 7.15 905760
2022-09-22 7.08 7.13 6.71 6.81 692471
2022-09-23 6.70 6.99 6.64 6.95 1122719
2022-09-26 6.95 7.23 6.95 7.11 907711
2022-09-27 7.24 7.35 7.09 7.13 673268
2022-09-28 7.10 7.32 7.03 7.29 932611
2022-09-29 7.15 7.25 6.92 7.24 871542
2022-09-30 7.23 7.52 7.18 7.47 887553
2022-10-03 7.59 7.82 7.38 7.65 1364374
2022-10-04 7.81 8.25 7.81 8.20 1220675
2022-10-05 8.05 8.20 7.96 8.00 643844
2022-10-06 7.96 8.14 7.84 7.86 624665
2022-10-07 7.72 7.96 7.61 7.90 3106649
2022-10-10 8.05 8.09 7.74 7.92 466478
2022-10-11 7.90 7.93 7.38 7.43 975985
2022-10-12 7.43 7.55 7.22 7.48 842299
2022-10-13 7.28 7.43 7.08 7.40 1674934
2022-10-14 7.52 7.52 7.23 7.27 908867
2022-10-17 7.45 7.57 7.36 7.53 1012445
2022-10-18 7.71 7.89 7.53 7.75 615356
2022-10-19 7.64 7.68 7.31 7.42 1431089
2022-10-20 7.45 7.76 7.38 7.38 909484
2022-10-21 7.43 7.79 7.27 7.77 804072
2022-10-24 7.79 8.05 7.64 7.81 983242
2022-10-25 7.78 7.93 7.76 7.88 870968
2022-10-26 7.88 8.00 7.85 7.94 1258893
2022-10-27 7.98 8.06 7.79 7.93 722637
2022-10-28 7.97 8.11 7.78 8.04 1038064
2022-10-31 8.06 8.14 7.90 8.08 1579368
2022-11-01 8.21 8.25 7.60 7.67 1146964
2022-11-02 7.50 7.50 6.43 6.45 4666834
2022-11-03 6.37 6.37 5.88 5.91 2896354
2022-11-04 5.97 6.17 5.68 6.03 2597946
2022-11-07 6.05 6.38 6.01 6.38 1711585
2022-11-08 6.74 6.83 6.18 6.25 1915847
2022-11-09 6.15 6.16 5.70 5.79 2612533
2022-11-10 6.11 6.28 5.96 6.28 1709358
2022-11-11 6.27 6.64 6.21 6.58 1066514
2022-11-14 6.53 6.55 6.33 6.38 843558
2022-11-15 6.61 6.63 6.36 6.39 1156887
2022-11-16 6.38 6.38 6.16 6.24 737622
2022-11-17 6.13 6.18 5.93 6.08 764863
2022-11-18 6.27 6.28 5.96 5.99 1185225
2022-11-21 5.93 6.04 5.90 5.97 669867
2022-11-22 5.98 6.13 5.90 6.03 996539
2022-11-23 6.03 6.26 6.03 6.24 573732
2022-11-25 6.24 6.44 6.20 6.28 569687
2022-11-28 6.22 6.27 6.05 6.05 1353246
2022-11-29 6.05 6.09 5.96 6.02 983473
2022-11-30 5.99 6.40 5.92 6.38 3962726
2022-12-01 6.43 6.52 6.27 6.38 1095561
2022-12-02 6.22 6.39 6.22 6.33 1049866
2022-12-05 6.29 6.29 6.12 6.18 658897
2022-12-06 6.20 6.20 6.01 6.07 968437
2022-12-07 6.04 6.16 5.95 6.08 845731
2022-12-08 6.12 6.21 5.97 6.01 1251515
2022-12-09 5.96 6.10 5.84 5.88 1368529
2022-12-12 5.84 6.01 5.76 6.00 1357134
2022-12-13 6.21 6.23 5.70 5.98 2574532
2022-12-14 6.01 6.21 5.95 6.07 1855036
2022-12-15 5.93 6.02 5.78 5.86 1998288
2022-12-16 6.18 6.18 5.65 5.80 2577921
2022-12-19 5.80 5.80 5.60 5.70 2137515
2022-12-20 5.69 6.01 5.59 5.94 1492203
2022-12-21 6.00 6.38 5.98 6.36 1820972
2022-12-22 6.30 6.54 6.27 6.45 2863709
2022-12-23 6.43 6.56 6.35 6.49 1945075
2022-12-27 6.50 6.74 6.43 6.70 1379514
2022-12-28 6.66 6.79 6.42 6.46 1519510
2022-12-29 6.51 6.92 6.49 6.74 1518358
2022-12-30 6.66 6.69 6.47 6.61 1296739
2023-01-03 6.77 6.91 6.63 6.66 785292
2023-01-04 6.72 6.93 6.62 6.84 1947110
2023-01-05 6.84 6.94 6.69 6.83 1392371
2023-01-06 6.93 6.98 6.80 6.88 1472408
2023-01-09 6.93 7.02 6.77 6.84 2843534
2023-01-10 6.77 7.19 6.77 7.12 1624587
2023-01-11 7.17 7.29 7.12 7.25 3307567
2023-01-12 7.32 7.44 7.23 7.39 1252150
2023-01-13 7.26 7.44 7.26 7.42 1540135
2023-01-17 7.44 7.62 7.37 7.58 2277100
2023-01-18 7.60 7.64 7.49 7.55 2149846
2023-01-19 7.50 7.63 7.44 7.51 1357882
2023-01-20 7.59 7.68 7.50 7.59 1392797
2023-01-23 7.58 7.70 7.55 7.67 1106407
2023-01-24 7.67 7.71 7.54 7.70 696025
2023-01-25 7.58 7.77 7.55 7.73 805229
2023-01-26 7.83 7.93 7.71 7.88 1095506
2023-01-27 7.80 7.92 7.78 7.84 1174746
2023-01-30 7.72 7.92 7.68 7.84 1439599
2023-01-31 7.88 7.99 7.87 7.95 2116912
2023-02-01 7.98 8.12 7.86 8.06 1603903
2023-02-02 8.18 8.27 8.07 8.21 2237772
2023-02-03 8.14 8.23 8.10 8.18 1165483
2023-02-06 8.09 8.23 8.02 8.11 987295
2023-02-07 8.12 8.19 7.95 8.11 1404389
2023-02-08 8.06 8.11 7.82 7.91 1483687
2023-02-09 7.97 8.02 7.49 7.50 1024272
2023-02-10 7.47 7.48 7.25 7.34 1114153
2023-02-13 7.39 7.49 7.34 7.45 1285773
2023-02-14 7.37 8.55 7.31 8.45 4300944
2023-02-15 8.39 8.62 8.23 8.61 1854312
2023-02-16 8.45 8.79 8.39 8.61 1348317
2023-02-17 8.59 8.76 8.53 8.75 1393373
2023-02-21 8.92 9.53 8.86 9.46 2598187
2023-02-22 9.35 9.53 9.05 9.12 1698255
2023-02-23 9.19 9.31 8.88 9.22 1657867
2023-02-24 9.07 9.25 8.90 9.18 1089711
2023-02-27 9.20 9.28 8.92 8.97 1064308
2023-02-28 8.93 9.14 8.90 9.08 1185816
2023-03-01 9.09 9.11 8.92 9.10 978684
2023-03-02 9.00 9.22 8.98 9.20 1711375
2023-03-03 9.35 9.52 9.21 9.23 11741292
2023-03-06 9.21 9.22 8.40 8.40 2762783
2023-03-07 8.40 8.52 8.28 8.30 1750932
2023-03-08 8.23 8.29 8.09 8.27 1366099
2023-03-09 8.28 8.44 8.02 8.03 1254827
2023-03-10 8.00 8.14 7.78 7.83 1642638
2023-03-13 7.67 7.79 7.59 7.67 1243733
2023-03-14 7.85 7.91 7.49 7.59 1408760
2023-03-15 7.42 7.53 7.33 7.44 1119503
2023-03-16 7.31 7.52 7.30 7.46 1594544
2023-03-17 7.32 7.38 7.25 7.28 1492322
2023-03-20 7.25 7.30 7.18 7.26 1217187
2023-03-21 7.38 7.50 7.31 7.46 1123564
2023-03-22 7.49 7.56 7.35 7.37 1320456
2023-03-23 7.43 7.63 7.00 7.43 1826720
2023-03-24 7.37 7.49 7.29 7.42 605635
2023-03-27 7.54 7.83 7.41 7.79 1549792
2023-03-28 7.78 8.05 7.69 8.05 1939947
2023-03-29 8.13 8.13 7.89 8.06 837982
2023-03-30 8.17 8.43 8.07 8.33 1123713
2023-03-31 8.39 8.62 8.37 8.54 1125758
2023-04-03 8.49 8.57 8.39 8.43 879792
2023-04-04 8.44 8.50 8.26 8.36 606767
2023-04-05 8.34 8.34 8.15 8.20 1036378
2023-04-06 8.18 8.28 8.09 8.23 587805
2023-04-10 8.20 8.30 8.14 8.18 1089014
2023-04-11 8.21 8.34 8.19 8.30 591781
2023-04-12 8.40 8.51 8.28 8.37 427986
2023-04-13 8.43 8.52 8.40 8.48 398210
2023-04-14 8.50 8.56 8.33 8.42 1203153
2023-04-17 8.42 8.51 8.35 8.50 426888
2023-04-18 8.54 8.65 8.40 8.43 458456
2023-04-19 8.34 8.55 8.28 8.35 453257
2023-04-20 8.28 8.35 8.13 8.15 502319
2023-04-21 8.18 8.47 8.16 8.44 752241
2023-04-24 8.38 8.42 8.13 8.30 538200
2023-04-25 8.17 8.36 8.17 8.20 714383
2023-04-26 8.14 8.17 7.85 7.97 1753216
2023-04-27 8.02 8.35 8.01 8.04 1934740
2023-04-28 7.99 8.19 7.95 8.10 1880057
2023-05-01 8.07 8.31 8.07 8.24 803507
2023-05-02 8.17 8.28 8.04 8.06 1327244
2023-05-03 8.07 8.54 7.90 8.42 1081454
2023-05-04 8.42 8.53 8.30 8.43 876718
2023-05-05 8.51 8.62 8.36 8.49 1412752
2023-05-08 8.47 8.60 8.36 8.38 837858
2023-05-09 8.34 8.59 8.26 8.51 1180147
2023-05-10 8.60 8.64 8.16 8.21 837456
2023-05-11 8.12 8.20 7.91 7.92 892681
2023-05-12 7.34 7.62 7.21 7.54 5325804
2023-05-15 7.58 7.64 7.38 7.52 1348512
2023-05-16 7.40 7.62 7.37 7.56 1031205
2023-05-17 7.57 7.80 7.54 7.78 962840
2023-05-18 7.73 7.90 7.69 7.74 1352807
2023-05-19 7.85 7.85 7.59 7.66 892312
2023-05-22 7.70 8.00 7.62 7.87 1318742
2023-05-23 7.79 8.03 7.79 7.85 1114536
2023-05-24 7.77 7.77 7.47 7.48 973854
2023-05-25 7.42 7.55 7.35 7.44 711731
2023-05-26 7.53 7.81 7.48 7.80 911297
2023-05-30 7.86 8.00 7.82 7.87 1144632
2023-05-31 7.79 7.93 7.63 7.91 4118446
2023-06-01 7.90 8.07 7.86 7.98 851104
2023-06-02 8.02 8.20 7.94 8.15 1182811
2023-06-05 8.10 8.15 7.82 7.89 831087
2023-06-06 7.90 8.15 7.88 8.14 1258820
2023-06-07 8.24 8.41 8.23 8.35 1246901
2023-06-08 8.31 8.37 8.15 8.17 799616
2023-06-09 8.21 8.26 7.99 8.00 693432
2023-06-12 7.99 8.12 7.99 8.07 946644
2023-06-13 8.12 8.31 8.12 8.27 2894825
2023-06-14 8.33 8.34 8.02 8.04 1799714
2023-06-15 7.99 8.26 7.98 8.21 1417969
2023-06-16 8.13 8.20 8.08 8.20 2492484
2023-06-20 8.15 8.29 8.09 8.25 1726364
2023-06-21 8.19 8.42 8.14 8.26 1882346
2023-06-22 8.24 8.41 8.20 8.32 749853
2023-06-23 8.20 8.42 8.13 8.24 8628014
2023-06-26 8.18 8.19 7.74 7.78 1661538
2023-06-27 7.78 7.82 7.71 7.81 1102490
2023-06-28 7.79 8.23 7.76 8.22 1386540
2023-06-29 8.32 8.45 8.15 8.17 789591
2023-06-30 8.25 8.49 8.24 8.45 1005072
2023-07-03 8.32 8.44 8.22 8.32 385252
2023-07-05 8.23 8.26 8.12 8.19 702141
2023-07-06 8.06 8.06 7.87 7.89 534760
2023-07-07 7.92 8.01 7.88 7.89 543371
2023-07-10 7.90 8.32 7.90 8.30 748467
2023-07-11 8.35 8.51 8.25 8.38 2137184
2023-07-12 8.48 8.51 8.35 8.36 1358710
2023-07-13 8.36 8.45 8.34 8.37 568931
2023-07-14 8.36 8.39 8.13 8.17 642167
2023-07-17 8.18 8.27 8.11 8.20 514179
2023-07-18 8.19 8.29 8.09 8.11 637551
2023-07-19 8.12 8.16 7.92 7.93 885895
2023-07-20 7.95 7.99 7.82 7.92 921827
2023-07-21 7.94 8.00 7.81 7.85 865044
2023-07-24 7.84 7.90 7.62 7.68 685864
2023-07-25 7.66 7.78 7.61 7.76 890614
2023-07-26 7.70 7.85 7.69 7.79 739031
2023-07-27 7.87 7.87 7.35 7.38 1292922
2023-07-28 7.48 7.56 7.41 7.43 1269784
2023-07-31 7.46 7.57 7.41 7.55 1297962
2023-08-01 7.56 7.62 7.47 7.54 1021041
2023-08-02 7.72 8.00 7.55 7.94 1519340
2023-08-03 8.02 8.02 7.66 7.80 1667517
2023-08-04 7.88 7.90 7.71 7.82 813724
2023-08-07 7.82 8.05 7.80 7.99 851250
2023-08-08 7.94 8.03 7.84 7.89 802705
2023-08-09 7.86 7.91 7.82 7.86 757263
2023-08-10 7.92 7.98 7.76 7.77 974761
2023-08-11 7.78 7.88 7.77 7.79 712129
2023-08-14 7.72 7.76 7.63 7.67 1690937
2023-08-15 7.69 7.80 7.61 7.65 1957470
2023-08-16 7.66 7.76 7.56 7.58 604686
2023-08-17 7.61 7.63 7.41 7.54 715424
2023-08-18 7.46 7.68 7.46 7.60 1129556
2023-08-21 7.60 7.78 7.60 7.76 1115990
2023-08-22 7.82 7.85 7.69 7.83 1081425
2023-08-23 7.83 8.06 7.78 8.00 853069
2023-08-24 7.99 8.15 7.89 7.91 831413
2023-08-25 7.94 8.15 7.91 8.10 872066
2023-08-28 8.16 8.28 8.14 8.24 1028406
2023-08-29 8.30 8.49 8.23 8.36 838181
2023-08-30 8.32 8.53 8.32 8.47 930735
2023-08-31 8.47 8.62 8.41 8.54 1661065
2023-09-01 8.63 8.72 8.41 8.55 979553
2023-09-05 8.47 8.49 8.23 8.24 870428
2023-09-06 8.27 8.34 7.73 7.82 1297011
2023-09-07 7.79 7.96 7.66 7.91 1068109
2023-09-08 7.85 7.91 7.79 7.88 999481
2023-09-11 7.92 8.00 7.74 7.74 708659
2023-09-12 7.73 7.84 7.69 7.70 691272
2023-09-13 7.70 7.73 7.58 7.61 1111927
2023-09-14 7.70 7.79 7.65 7.70 1323852
2023-09-15 7.78 7.89 7.65 7.73 5468346
2023-09-18 7.74 7.80 7.63 7.69 1043505
2023-09-19 7.68 7.70 7.56 7.64 721270
2023-09-20 7.70 7.82 7.63 7.70 666419
2023-09-21 7.62 7.68 7.54 7.60 942944
2023-09-22 7.60 7.88 7.57 7.81 1265874
2023-09-25 7.78 8.09 7.78 8.07 1597191
2023-09-26 8.02 8.09 7.53 7.56 1316817
2023-09-27 7.60 7.69 7.38 7.44 1572752
2023-09-28 7.37 7.55 7.35 7.44 1215574
2023-09-29 7.48 7.50 7.33 7.47 1212551
2023-10-02 7.47 7.52 7.40 7.47 861558
2023-10-03 7.36 7.49 7.33 7.38 1267382
2023-10-04 7.38 7.49 7.25 7.48 678498
2023-10-05 7.48 7.49 7.31 7.40 1300233
2023-10-06 7.30 7.51 7.26 7.39 1470897
2023-10-09 7.22 7.27 7.05 7.15 830399
2023-10-10 7.15 7.29 7.11 7.29 1194610
2023-10-11 7.31 7.36 7.17 7.24 472805
2023-10-12 7.29 7.29 7.05 7.10 853339
2023-10-13 7.14 7.16 7.00 7.11 777229
2023-10-16 7.17 7.27 7.10 7.17 1066762
2023-10-17 7.11 7.37 7.11 7.33 815003
2023-10-18 7.25 7.27 7.12 7.23 566576
2023-10-19 7.19 7.27 7.00 7.00 796371
2023-10-20 7.05 7.08 6.90 7.01 691950
2023-10-23 6.95 7.10 6.90 7.00 705750
2023-10-24 7.03 7.12 6.97 7.03 590697
2023-10-25 6.94 6.99 6.89 6.91 811850
2023-10-26 6.96 7.00 6.85 6.87 807054
2023-10-27 6.85 6.93 6.77 6.80 678793
2023-10-30 6.90 6.95 6.72 6.91 767314
2023-10-31 6.88 7.09 6.84 6.93 710823
2023-11-01 6.88 6.93 6.70 6.76 1449671
2023-11-02 7.34 7.73 7.20 7.72 1911085
2023-11-03 7.97 8.28 7.91 8.19 1612765
2023-11-06 8.25 8.38 8.16 8.29 939477
2023-11-07 8.19 8.33 8.13 8.30 799097
2023-11-08 8.31 8.42 8.17 8.20 787752
2023-11-09 8.30 8.30 7.97 7.98 691404
2023-11-10 8.03 8.22 7.97 8.14 686020
2023-11-13 8.06 8.26 8.06 8.20 805712
2023-11-14 8.58 8.71 8.36 8.68 1604372
2023-11-15 8.70 8.75 8.55 8.71 1710163
2023-11-16 8.73 8.73 8.43 8.48 619921
2023-11-17 8.57 8.77 8.55 8.68 1107834
2023-11-20 8.70 8.85 8.66 8.83 651894
2023-11-21 8.79 8.84 8.68 8.72 793539
2023-11-22 8.84 8.86 8.68 8.73 540409
2023-11-24 8.76 8.82 8.71 8.76 292817
2023-11-27 8.70 8.90 8.65 8.90 528731
2023-11-28 8.91 8.96 8.77 8.90 917709
2023-11-29 8.97 9.03 8.82 8.88 658740
2023-11-30 8.92 9.00 8.73 8.93 1579207
2023-12-01 8.90 9.00 8.79 8.89 963190
2023-12-04 8.89 9.11 8.89 9.11 873480
2023-12-05 9.04 9.24 9.01 9.16 816464
2023-12-06 9.25 9.30 9.07 9.10 698653
2023-12-07 9.15 9.40 9.09 9.31 1031985
2023-12-08 9.24 9.51 9.15 9.39 1359128
2023-12-11 9.44 9.63 9.32 9.60 957443
2023-12-12 9.68 9.87 9.66 9.72 1031643
2023-12-13 9.73 10.05 9.60 10.02 1917494
2023-12-14 10.13 10.15 9.94 10.08 2077229
2023-12-15 10.00 10.18 9.96 10.12 2386218
2023-12-18 10.14 10.25 10.06 10.24 1400922
2023-12-19 10.30 10.42 10.24 10.28 1828534
2023-12-20 10.32 10.44 10.15 10.16 1497421
2023-12-21 10.26 10.32 10.16 10.32 955430
2023-12-22 10.35 10.43 10.27 10.38 738023
2023-12-26 10.45 10.50 10.37 10.45 473844
2023-12-27 10.45 10.52 10.36 10.49 639517
2023-12-28 10.11 10.52 10.03 10.42 545899
2023-12-29 10.35 10.39 10.22 10.25 709395
2024-01-02 10.14 10.38 10.08 10.19 824190
2024-01-03 10.15 10.18 10.03 10.04 803108
2024-01-04 10.12 10.23 10.00 10.01 719286
2024-01-05 9.95 10.19 9.90 10.04 790979
2024-01-08 10.08 10.21 10.03 10.15 660911
2024-01-09 9.97 10.11 9.95 10.00 853840
2024-01-10 9.95 10.04 9.83 9.99 847288
2024-01-11 9.97 9.97 9.77 9.90 847420
2024-01-12 10.06 10.10 9.66 9.71 1073059
2024-01-16 9.62 9.69 9.46 9.60 1067029
2024-01-17 9.40 9.52 9.37 9.46 941316
2024-01-18 9.52 9.53 9.37 9.45 764141
2024-01-19 9.47 9.51 9.33 9.50 939537
2024-01-22 9.63 9.73 9.56 9.64 703908
2024-01-23 9.70 9.71 9.51 9.56 469374
2024-01-24 9.66 9.70 9.25 9.33 803945
2024-01-25 9.47 9.72 9.45 9.71 1032219
2024-01-26 9.78 9.81 9.53 9.54 761831
2024-01-29 9.54 9.70 9.41 9.70 865295
2024-01-30 9.66 9.72 9.60 9.65 497399
2024-01-31 9.64 9.80 9.43 9.45 804411
2024-02-01 9.45 9.75 9.45 9.75 681577
2024-02-02 9.63 9.83 9.60 9.78 516142
2024-02-05 9.67 9.76 9.52 9.74 695139
2024-02-06 9.73 9.86 9.70 9.86 415625
2024-02-07 9.88 9.90 9.74 9.77 519402
2024-02-08 9.75 9.89 9.75 9.79 1181380
2024-02-09 9.81 9.96 9.80 9.93 695798
2024-02-12 9.97 10.09 9.95 9.96 1120713
2024-02-13 9.68 9.76 9.41 9.42 1299645
2024-02-14 10.23 10.32 9.71 10.05 6759450
2024-02-15 10.18 10.25 9.95 10.02 3072854
2024-02-16 9.86 10.01 9.81 10.01 2099388
2024-02-20 9.84 9.94 9.78 9.87 1344797
2024-02-21 9.80 9.81 9.65 9.78 912047
2024-02-22 9.72 9.84 9.72 9.80 1170022
2024-02-23 9.78 9.93 9.76 9.81 1495391
2024-02-26 9.79 9.86 9.73 9.86 776358
2024-02-27 9.87 9.91 9.72 9.80 616423
2024-02-28 9.70 9.84 9.69 9.74 908804
2024-02-29 9.88 9.89 9.73 9.78 1811985
2024-03-01 9.78 9.98 9.72 9.96 787211
2024-03-04 9.96 10.04 9.91 10.00 907488
2024-03-05 9.96 10.04 9.86 9.86 1052764
2024-03-06 9.91 10.02 9.82 9.95 1088045
2024-03-07 10.00 10.03 9.89 10.00 960557
2024-03-08 9.97 10.25 9.97 10.09 2555234
2024-03-11 10.00 10.03 9.83 10.01 1859803
2024-03-12 10.07 10.12 9.92 10.11 2169027
2024-03-13 10.12 10.20 9.86 9.93 1888365
2024-03-14 9.93 9.96 9.72 9.94 1432906
2024-03-15 9.95 10.36 9.95 10.30 1589098
2024-03-18 10.32 10.79 10.29 10.57 1734920
2024-03-19 10.57 10.77 10.55 10.72 1209188
2024-03-20 10.74 11.28 10.74 11.12 2139983
2024-03-21 11.15 11.29 11.14 11.26 1828324
2024-03-22 11.19 11.29 11.17 11.18 822792
2024-03-25 11.20 11.21 11.02 11.03 714154
2024-03-26 11.10 11.23 10.92 11.09 1753650
2024-03-27 11.20 11.40 11.14 11.39 745696
2024-03-28 11.42 11.50 11.26 11.37 1409354
2024-04-01 11.41 11.41 11.11 11.16 924944
2024-04-02 11.02 11.13 10.94 11.02 862434
2024-04-03 10.82 11.06 10.75 10.95 1340451
2024-04-04 11.08 11.26 10.93 10.95 1154112
2024-04-05 10.86 11.11 10.86 11.05 837389
2024-04-08 11.23 11.39 11.16 11.23 915338
2024-04-09 11.24 11.35 11.19 11.21 747096
2024-04-10 10.91 11.15 10.86 11.01 1274564
2024-04-11 11.00 11.08 10.90 10.99 979856
2024-04-12 10.90 10.96 10.66 10.70 493220
2024-04-15 10.76 10.79 10.42 10.47 586461
2024-04-16 10.42 10.49 10.33 10.42 858873
2024-04-17 10.52 10.70 10.50 10.57 1051776
2024-04-18 10.60 10.94 10.60 10.80 2038013
2024-04-19 10.76 11.01 10.76 10.98 1462893
2024-04-22 11.02 11.19 10.93 11.08 938867
2024-04-23 11.07 11.25 11.07 11.18 998695
2024-04-24 11.12 11.16 11.00 11.04 1119613
2024-04-25 10.94 11.10 10.94 11.01 788976
2024-04-26 11.03 11.09 10.96 11.09 714570
2024-04-29 11.13 11.14 11.00 11.02 662223
2024-04-30 10.94 11.05 10.82 10.87 2312667
2024-05-01 10.55 10.55 9.72 10.20 5725967
2024-05-02 10.25 10.30 9.80 9.94 2169993
2024-05-03 10.05 10.11 9.90 9.98 1352287
2024-05-06 9.99 10.13 9.90 10.05 740961
2024-05-07 10.09 10.28 10.03 10.11 603982
2024-05-08 10.04 10.14 9.96 10.10 668492
2024-05-09 10.09 10.44 10.04 10.41 840988
2024-05-10 10.43 10.56 10.33 10.41 633912
2024-05-13 10.43 10.62 10.39 10.54 687093
2024-05-14 10.67 10.69 10.37 10.38 526078
2024-05-15 10.41 10.61 10.41 10.57 404430
2024-05-16 10.53 10.56 10.40 10.42 812306
2024-05-17 10.44 10.44 10.24 10.30 698898
2024-05-20 10.27 10.76 10.27 10.71 1105103
2024-05-21 10.71 11.22 10.71 11.10 1421961
2024-05-22 11.10 11.11 10.79 10.88 843225
2024-05-23 10.92 10.96 10.66 10.70 577233
2024-05-24 10.82 10.82 10.62 10.73 521422
2024-05-28 10.84 11.04 10.72 10.77 740971
2024-05-29 10.64 10.70 10.55 10.57 1070162
2024-05-30 10.61 10.91 10.60 10.88 1410485
2024-05-31 10.91 10.99 10.64 10.86 1135560
2024-06-03 11.04 11.04 10.26 10.37 1106084
2024-06-04 10.28 10.32 10.08 10.18 794180
2024-06-05 10.25 10.34 10.09 10.28 622834
2024-06-06 10.18 10.26 10.02 10.08 513207
2024-06-07 10.00 10.07 9.82 9.85 600253
2024-06-10 9.76 9.97 9.72 9.93 715616
2024-06-11 9.86 9.92 9.76 9.92 682760
2024-06-12 10.20 10.47 10.17 10.19 961098
2024-06-13 10.17 10.46 10.10 10.45 604377
2024-06-14 10.40 10.49 10.30 10.34 860808
2024-06-17 10.34 10.57 10.28 10.50 645257
2024-06-18 10.55 10.68 10.45 10.64 686056
2024-06-20 10.60 10.75 10.58 10.68 885542
2024-06-21 11.05 11.05 10.63 10.80 2076706
2024-06-24 10.83 10.96 10.79 10.93 778149
2024-06-25 10.88 10.90 10.69 10.83 610585
2024-06-26 10.73 10.84 10.64 10.81 1193505
2024-06-27 10.85 10.85 10.55 10.71 1556374
2024-06-28 10.78 10.78 10.64 10.74 2258694
2024-07-01 10.81 10.85 10.59 10.61 752967
2024-07-02 10.60 10.74 10.53 10.71 485716
2024-07-03 10.72 10.85 10.70 10.73 286780
2024-07-05 10.73 10.76 10.63 10.74 391842
2024-07-08 10.84 10.97 10.79 10.87 496213
2024-07-09 10.82 10.90 10.76 10.83 628994
2024-07-10 10.82 10.96 10.74 10.95 581479
2024-07-11 11.15 11.15 10.97 10.98 1389396
2024-07-12 11.10 11.12 10.97 11.00 1244997
2024-07-15 11.07 11.17 10.95 11.00 1335408
2024-07-16 11.10 11.78 11.05 11.78 1572350
2024-07-17 11.55 11.71 11.08 11.09 1247059
2024-07-18 10.98 11.17 10.75 10.77 979221
2024-07-19 10.73 10.85 10.55 10.57 858646
2024-07-22 10.55 10.95 10.55 10.88 799554
2024-07-23 10.85 11.13 10.77 11.06 980442
2024-07-24 10.98 11.05 10.60 10.61 520615
2024-07-25 10.64 10.79 10.46 10.65 842429
2024-07-26 10.81 10.91 10.68 10.80 700519
2024-07-29 10.83 10.89 10.61 10.70 839549
2024-07-30 10.75 10.83 10.58 10.70 1153444
2024-07-31 10.78 10.80 10.46 10.54 2208857
2024-08-01 10.53 10.65 10.18 10.30 1051607
2024-08-02 10.34 10.35 9.50 10.09 2047886
2024-08-05 9.62 9.79 9.41 9.67 1460691
2024-08-06 9.57 10.02 9.53 9.80 898864
2024-08-07 9.92 9.94 9.72 9.79 936360
2024-08-08 9.90 10.13 9.87 10.11 540302
2024-08-09 10.07 10.25 10.07 10.23 581977
2024-08-12 10.25 10.32 10.15 10.26 626898
2024-08-13 10.37 10.52 10.29 10.45 604099
2024-08-14 10.49 10.51 10.29 10.40 574136
2024-08-15 10.63 10.63 10.47 10.56 573697
2024-08-16 10.56 10.64 10.49 10.58 564872
2024-08-19 10.55 10.81 10.55 10.69 510334
2024-08-20 10.72 10.78 10.60 10.74 561210
2024-08-21 10.85 10.89 10.72 10.88 436174
2024-08-22 10.90 10.98 10.75 10.79 500936
2024-08-23 10.89 11.12 10.79 10.99 1001643
2024-08-26 11.11 11.18 10.97 11.02 944852
2024-08-27 11.01 11.02 10.89 11.00 508591
2024-08-28 10.96 11.08 10.96 11.00 782569
2024-08-29 11.10 11.10 10.80 10.80 850558
2024-08-30 10.82 10.96 10.71 10.84 1303718
2024-09-03 10.71 10.82 10.04 10.05 904642
2024-09-04 10.02 10.36 9.95 10.29 699483
2024-09-05 10.31 10.43 10.03 10.07 594074
2024-09-06 10.09 10.11 9.65 9.80 836239
2024-09-09 9.88 10.01 9.64 9.65 681746
2024-09-10 9.63 9.75 9.44 9.55 745668
2024-09-11 9.49 9.51 9.11 9.45 1048193
2024-09-12 9.52 9.75 9.45 9.70 982125
2024-09-13 9.82 10.00 9.73 9.94 979489
2024-09-16 9.95 9.96 9.68 9.82 668283
2024-09-17 9.92 9.97 9.78 9.80 666850
2024-09-18 9.81 10.06 9.74 9.82 1055677
2024-09-19 10.11 10.13 9.86 10.02 749947
2024-09-20 9.59 10.78 9.58 10.68 3683265
2024-09-23 10.78 10.96 10.73 10.75 1665857
2024-09-24 10.75 10.75 10.30 10.51 1520562
2024-09-25 10.51 10.77 10.36 10.67 2253003
2024-09-26 11.01 11.13 10.93 11.02 1899750
2024-09-27 11.08 11.10 10.86 11.05 1538032
2024-09-30 11.00 11.34 10.96 11.07 2045403
2024-10-01 11.04 11.08 10.76 10.94 945317
2024-10-02 10.85 11.16 10.83 11.10 1853589
2024-10-03 11.08 11.12 10.84 10.99 5481958
2024-10-04 11.00 11.15 10.95 11.04 2266460
2024-10-07 10.96 11.60 10.92 11.57 1666751
2024-10-08 11.60 12.82 11.49 12.66 4337121
2024-10-09 12.69 13.39 12.42 13.05 3879412
2024-10-10 12.81 12.89 12.51 12.86 1836654
2024-10-11 12.79 13.35 12.72 13.35 2271834
2024-10-14 13.37 13.67 13.15 13.58 3098673
2024-10-15 13.66 14.07 13.63 13.70 3404757
2024-10-16 14.00 14.80 13.95 14.62 4639225
2024-10-17 14.56 14.58 14.11 14.30 3596604
2024-10-18 14.39 14.65 14.13 14.41 3154126
2024-10-21 14.32 14.71 14.25 14.44 2709922
2024-10-22 14.30 14.36 14.00 14.03 1711964
2024-10-23 14.00 14.22 13.86 14.09 2417872
2024-10-24 13.87 14.24 13.87 14.17 1750901
2024-10-25 14.31 14.48 14.17 14.36 2105005
2024-10-28 14.48 14.57 13.99 14.21 2755354
2024-10-29 14.16 14.20 13.94 14.07 3661412
2024-10-30 12.87 14.98 12.70 14.75 6573528
2024-10-31 14.98 15.17 14.50 14.80 4178825
2024-11-01 14.80 14.93 14.54 14.65 1914418
2024-11-04 14.50 14.84 14.30 14.79 1528644
2024-11-05 14.75 15.00 14.65 15.00 1573556
2024-11-06 15.60 15.75 15.14 15.70 3713188
2024-11-07 15.56 15.98 15.50 15.56 2096534
2024-11-08 15.52 15.74 15.23 15.48 1676875
2024-11-11 15.51 15.65 14.96 14.97 1743410
2024-11-12 14.89 14.97 14.42 14.43 3541868
2024-11-13 14.57 15.23 14.38 15.04 3214761
2024-11-14 15.07 15.39 14.93 15.36 2498991
2024-11-15 15.38 15.49 14.94 15.18 2261915
2024-11-18 15.14 15.69 14.97 15.68 1953395
2024-11-19 15.55 16.51 15.51 16.26 3648238
2024-11-20 16.22 16.44 16.02 16.07 1575206
2024-11-21 16.12 16.38 15.93 16.28 1411611
2024-11-22 16.35 16.78 15.79 16.78 1676947
2024-11-25 16.92 17.03 16.35 16.58 2224453
2024-11-26 16.57 16.74 16.39 16.46 2179597
2024-11-27 16.54 16.67 16.12 16.28 1493410
2024-11-29 16.35 16.91 16.26 16.87 1455987
2024-12-02 16.93 17.09 16.44 16.45 2386387
2024-12-03 16.77 17.09 16.50 16.94 2452465
2024-12-04 17.31 17.35 16.94 17.07 2309361
2024-12-05 17.56 18.67 17.19 18.03 5205481
2024-12-06 18.02 18.29 17.76 18.12 2561516
2024-12-09 18.09 18.41 17.93 18.23 3447951
2024-12-10 18.02 18.19 17.42 17.82 2973024
2024-12-11 18.04 18.09 17.60 17.78 2031075
2024-12-12 17.79 18.22 17.71 17.75 1085507
2024-12-13 17.67 18.10 17.67 18.03 1617212
2024-12-16 18.17 18.81 18.12 18.65 2134574
2024-12-17 18.44 18.54 17.97 18.16 1843893
2024-12-18 18.21 18.46 17.30 17.44 2910479
2024-12-19 17.92 18.20 17.44 17.57 2493290
2024-12-20 17.15 18.14 17.09 17.89 3836965
2024-12-23 17.71 17.85 17.55 17.60 1298210
2024-12-24 17.69 17.98 17.60 17.91 635723
2024-12-26 17.91 18.15 17.75 18.10 839863
2024-12-27 17.87 18.01 17.56 17.62 976220
2024-12-30 17.42 17.65 17.25 17.46 998767
2024-12-31 17.59 17.68 17.38 17.45 1026344
2025-01-02 17.51 17.54 16.75 16.92 2136985
2025-01-03 17.00 17.23 16.62 17.23 1825285
2025-01-06 17.35 17.74 17.16 17.49 1780165
2025-01-07 17.59 17.74 16.91 17.04 1178822
2025-01-08 16.86 17.06 16.48 16.54 1803915
2025-01-10 16.20 16.45 15.57 15.89 2675579
2025-01-13 15.51 15.91 15.41 15.87 2139410
2025-01-14 16.01 16.45 15.95 16.29 2052691
2025-01-15 16.68 16.81 16.33 16.41 1367875
2025-01-16 16.44 16.60 16.23 16.26 1772237
2025-01-17 16.68 16.76 16.43 16.55 1229019
2025-01-21 16.73 17.27 16.57 17.16 1455672
2025-01-22 17.33 17.85 17.12 17.84 1951387
2025-01-23 17.74 18.45 17.55 18.28 2510034
2025-01-24 18.21 18.24 17.94 18.11 1853684
2025-01-27 16.80 16.80 14.43 14.64 5843867
2025-01-28 15.02 15.09 14.54 14.74 3602657
2025-01-29 14.83 15.58 14.80 15.57 2682758
2025-01-30 15.74 16.19 15.68 15.84 2305197
2025-01-31 15.87 16.21 15.71 15.84 1372211
2025-02-03 15.24 15.78 15.24 15.60 1305363
2025-02-04 15.49 15.97 15.43 15.87 1682903
2025-02-05 16.08 16.27 15.90 16.06 1253240
2025-02-06 16.13 17.00 15.94 16.28 1503639
2025-02-07 16.29 16.65 16.20 16.52 1856051
2025-02-10 16.63 16.76 16.22 16.30 1815097
2025-02-11 16.20 16.46 15.99 16.17 2084335
2025-02-12 16.72 16.88 15.79 16.36 4342192
2025-02-13 16.40 16.94 15.90 16.25 3048776
2025-02-14 16.29 16.41 16.01 16.30 2394762
2025-02-18 16.35 16.55 15.93 16.37 2668460
2025-02-19 16.34 17.24 16.13 16.93 2292664
2025-02-20 16.95 17.08 16.37 16.65 1936737
2025-02-21 16.84 16.95 15.37 15.82 2215665
2025-02-24 15.68 15.73 15.26 15.27 2087310
2025-02-25 15.27 15.55 15.04 15.10 1758144
2025-02-26 14.92 15.50 14.90 15.23 1459206
2025-02-27 15.32 15.51 14.91 14.96 1357876
2025-02-28 14.90 15.57 14.85 15.53 1831064
2025-03-03 15.59 15.67 14.96 15.01 1736374
2025-03-04 14.75 15.05 14.33 14.68 2495543
2025-03-05 14.68 15.21 14.57 15.12 1393848
2025-03-06 14.76 15.17 14.33 14.38 1719670
2025-03-07 14.49 14.54 13.77 14.19 3065250
2025-03-10 13.75 13.86 13.21 13.51 2253954
2025-03-11 13.49 14.44 13.34 14.17 2520208
2025-03-12 14.35 14.48 13.97 14.34 1778346
2025-03-13 14.27 14.32 13.88 14.10 984582
2025-03-14 14.42 14.52 14.07 14.46 1470457
2025-03-17 14.48 15.03 14.43 14.76 1231306
2025-03-18 14.59 14.82 14.47 14.73 2608274
2025-03-19 14.62 15.02 14.60 14.98 1826379
2025-03-20 14.78 15.30 14.78 15.22 1886354
2025-03-21 14.92 15.39 14.67 15.22 3108097
2025-03-24 15.50 15.51 15.12 15.46 2074957
2025-03-25 15.40 15.74 15.19 15.57 2161709
2025-03-26 15.55 15.62 15.03 15.05 1234142
2025-03-27 15.04 15.19 14.73 14.94 1555595
2025-03-28 14.94 14.98 14.37 14.63 1330436
2025-03-31 14.24 14.61 14.14 14.50 1724593
2025-04-01 14.52 14.79 14.23 14.35 1114088
2025-04-02 14.17 15.08 14.09 15.03 1220766
2025-04-03 14.04 14.19 13.52 13.64 1433386
2025-04-04 12.88 13.13 12.22 12.70 1887813
2025-04-07 12.01 13.59 12.00 13.18 2189926
2025-04-08 13.68 14.15 12.76 13.01 2408912
2025-04-09 13.02 14.64 12.85 14.29 2846447
2025-04-10 13.81 13.95 13.11 13.59 1851932
2025-04-11 13.56 13.90 13.38 13.71 1162893
2025-04-14 14.02 14.04 13.66 13.70 859997
2025-04-15 13.74 14.03 13.74 13.94 1023646
2025-04-16 13.80 13.99 13.56 13.84 1348624
2025-04-17 13.86 14.05 13.66 13.80 914655
2025-04-21 13.72 13.82 13.14 13.48 1737322
2025-04-22 13.64 13.90 13.61 13.80 957971
2025-04-23 14.58 14.77 14.25 14.27 1536663
2025-04-24 14.34 14.98 14.28 14.93 1734961
2025-04-25 14.84 15.36 14.70 15.32 1394757
2025-04-28 15.27 15.55 15.14 15.39 1612472
2025-04-29 15.38 15.62 15.30 15.62 1468902
2025-04-30 15.28 16.05 14.62 15.78 3213310
2025-05-01 15.78 16.22 15.53 15.75 2751984
2025-05-02 16.05 16.33 16.04 16.22 1780730
2025-05-05 16.03 16.25 15.92 15.95 1909943
2025-05-06 15.71 16.29 15.55 16.15 1960838
2025-05-07 16.16 16.50 15.98 16.10 1345640
2025-05-08 16.31 16.42 16.07 16.13 1215323
2025-05-09 16.24 16.41 16.06 16.38 947351
2025-05-12 17.06 17.31 16.81 16.95 1652685
2025-05-13 17.18 17.66 17.10 17.43 1612673
2025-05-14 17.48 17.65 17.37 17.55 1555172
2025-05-15 17.47 17.52 17.05 17.11 1648272
2025-05-16 17.14 17.29 17.00 17.23 1001260
2025-05-19 16.95 17.60 16.85 17.54 1489309
2025-05-20 16.55 17.44 16.43 17.44 3894801
2025-05-21 18.11 18.90 17.77 18.04 15376547
2025-05-22 17.91 18.04 17.77 17.80 2616109
2025-05-23 17.75 19.32 17.63 18.84 10836231
2025-05-27 19.11 19.54 18.82 19.44 5291837
2025-05-28 19.48 19.64 19.06 19.50 3946792
2025-05-29 19.50 19.70 19.10 19.25 4406758
2025-05-30 19.09 19.22 18.77 19.10 3143948
2025-06-02 18.99 19.49 18.80 19.27 2114648
2025-06-03 19.41 19.69 19.31 19.41 3995361
2025-06-04 19.43 19.72 19.30 19.59 1852188
2025-06-05 19.71 19.94 19.42 19.79 2209880
2025-06-06 19.99 20.14 19.74 19.89 2144198
2025-06-09 20.07 20.65 19.80 20.48 3773111
2025-06-10 20.57 20.80 19.72 19.75 3309686
2025-06-11 19.82 20.37 19.57 20.18 5817287
2025-06-12 20.08 20.62 20.00 20.42 2895372
2025-06-13 20.10 20.25 19.73 19.90 2646595
2025-06-16 20.05 20.68 20.05 20.56 2602427
2025-06-17 20.52 20.68 20.12 20.18 2764924
2025-06-18 20.21 20.39 19.53 19.55 1821210
2025-06-20 19.61 19.76 19.35 19.64 4052905
2025-06-23 19.64 20.44 19.38 20.35 5320507
2025-06-24 20.60 20.68 20.09 20.26 2981573
2025-06-25 20.67 21.95 20.52 21.65 3416828

Explore More About MIR

Coins representing dividend payouts and trends

MIR Dividend History

Discover Mirion Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MIR Stock Split History

Discover Mirion Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MIR Historical Prices

Explore Mirion Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.