MLTX Historical Prices

Summary

Key Stock Metrics

31.42

(April 9, 2025)

52-Week Low

58.26

(December 17, 2024)

52-Week High

64.98

(February 12, 2024)

All-Time High

52.40

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-20 10.16 10.75 10.16 10.49 614794
2020-10-21 10.40 10.55 10.36 10.52 347237
2020-10-22 10.52 10.80 10.40 10.80 64428
2020-10-23 10.97 10.97 10.45 10.56 24370
2020-10-26 10.58 10.65 10.24 10.49 172865
2020-10-27 10.25 10.97 10.25 10.26 123902
2020-10-28 10.25 10.33 10.17 10.17 15574
2020-10-29 10.37 10.42 10.26 10.26 1342
2020-10-30 10.23 10.26 10.23 10.26 5937
2020-11-02 10.29 10.33 10.28 10.30 1872
2020-11-03 10.34 10.38 10.20 10.32 4122
2020-11-04 10.26 10.30 10.20 10.25 14525
2020-11-05 10.22 10.48 10.22 10.29 29272
2020-11-06 0.00 0.00 0.00 10.29 69
2020-11-09 10.38 10.48 10.25 10.25 5365
2020-11-10 0.00 0.00 0.00 10.25 98
2020-11-11 10.37 10.37 10.30 10.37 1161
2020-11-12 0.00 0.00 0.00 10.37 69
2020-11-13 0.00 0.00 0.00 10.37 825
2020-11-16 10.56 10.58 10.45 10.45 1005
2020-11-17 10.57 10.59 10.31 10.31 1807
2020-11-18 10.58 10.60 10.40 10.45 3516
2020-11-19 10.51 10.53 10.51 10.51 641
2020-11-20 10.31 10.60 10.18 10.60 5377
2020-11-23 10.57 10.60 10.45 10.50 4011
2020-11-24 10.41 10.56 10.41 10.56 612
2020-11-25 10.76 10.76 10.51 10.51 231
2020-11-27 10.74 10.86 10.44 10.67 1327
2020-11-30 10.50 10.50 10.40 10.40 4609
2020-12-01 10.50 10.83 10.50 10.83 637
2020-12-02 10.50 10.50 10.41 10.45 2114
2020-12-03 10.72 10.72 10.50 10.50 3361
2020-12-04 10.56 10.58 10.56 10.58 1179
2020-12-07 10.88 10.88 10.52 10.52 7618
2020-12-08 10.81 10.81 10.60 10.60 2782
2020-12-09 10.74 10.74 10.55 10.60 7790
2020-12-10 10.65 10.85 10.55 10.70 30850
2020-12-11 10.87 11.37 10.55 11.00 79984
2020-12-14 11.46 11.46 11.08 11.08 14213
2020-12-15 11.00 11.05 10.55 10.63 104478
2020-12-16 10.81 10.81 10.81 10.81 827
2020-12-17 10.85 10.85 10.85 10.85 314
2020-12-18 10.98 10.98 10.55 10.88 1520
2020-12-21 10.88 11.57 10.61 10.86 5681
2020-12-22 10.97 10.97 10.97 10.97 577
2020-12-23 11.43 11.62 11.20 11.20 4233
2020-12-24 11.30 11.48 11.02 11.02 1784
2020-12-28 11.54 11.54 11.05 11.05 1301
2020-12-29 11.05 11.49 11.02 11.02 6321
2020-12-30 11.54 11.75 10.58 10.94 6930
2020-12-31 10.81 11.43 10.81 11.37 2267
2021-01-04 10.82 11.50 10.81 10.84 98501
2021-01-05 10.90 10.90 10.90 10.90 682
2021-01-06 10.82 10.90 10.75 10.75 12162
2021-01-07 10.88 11.08 10.77 10.98 25826
2021-01-08 11.02 11.50 10.98 11.50 23510
2021-01-11 11.40 11.42 11.11 11.13 1301
2021-01-12 11.49 11.50 11.16 11.50 2308
2021-01-13 11.59 11.59 10.94 11.00 5530
2021-01-14 11.55 11.55 11.03 11.03 1193
2021-01-15 11.26 11.54 10.98 11.25 5612
2021-01-19 10.98 10.98 10.98 10.98 322
2021-01-20 10.99 11.28 10.95 11.00 44673
2021-01-21 11.10 11.39 11.10 11.12 6593
2021-01-22 11.11 11.25 11.11 11.20 7324
2021-01-25 11.21 11.21 10.95 11.10 7417
2021-01-26 11.21 11.21 11.00 11.09 18536
2021-01-27 11.10 11.10 10.76 10.95 61620
2021-01-28 10.92 11.09 10.88 11.09 14703
2021-01-29 11.06 11.06 11.00 11.00 1308
2021-02-01 10.76 11.52 10.76 11.00 66174
2021-02-02 11.00 11.02 10.95 10.99 72633
2021-02-03 10.98 11.05 10.92 11.00 4092
2021-02-04 11.09 11.09 10.88 11.00 7649
2021-02-05 11.05 11.05 10.99 11.00 23155
2021-02-08 10.99 11.04 10.90 10.98 89470
2021-02-09 10.98 11.16 10.76 11.00 131155
2021-02-10 11.00 11.50 11.00 11.50 28936
2021-02-11 11.40 11.78 11.40 11.51 19640
2021-02-12 11.71 11.76 11.05 11.47 14211
2021-02-16 11.42 11.78 10.99 11.26 9345
2021-02-17 11.25 11.78 11.25 11.50 3965
2021-02-18 12.17 12.76 11.80 12.71 39266
2021-02-19 12.58 13.00 12.58 12.60 33322
2021-02-22 12.65 12.95 12.58 12.70 21009
2021-02-23 12.72 12.72 11.90 12.05 2686
2021-02-24 12.13 12.13 11.75 12.00 28868
2021-02-25 11.87 11.87 11.08 11.08 27728
2021-02-26 11.26 11.26 10.90 11.00 32305
2021-03-01 11.10 11.15 11.00 11.07 104535
2021-03-02 11.00 11.05 10.80 10.95 20582
2021-03-03 10.84 10.84 10.26 10.78 43351
2021-03-04 10.45 10.77 10.27 10.39 46693
2021-03-05 10.60 10.61 10.25 10.45 11783
2021-03-08 10.75 10.79 10.60 10.60 7034
2021-03-09 10.50 10.86 10.50 10.56 2011
2021-03-10 10.56 10.64 10.50 10.52 4403
2021-03-11 10.83 10.83 10.50 10.79 3574
2021-03-12 10.65 10.78 10.65 10.73 1358
2021-03-15 10.70 10.76 10.50 10.50 8417
2021-03-16 10.50 10.57 10.41 10.49 60656
2021-03-17 10.42 10.67 10.42 10.51 17335
2021-03-18 0.00 0.00 0.00 10.51 49
2021-03-19 10.31 10.31 10.26 10.30 3800
2021-03-22 0.00 0.00 0.00 10.30 10
2021-03-23 10.48 10.48 10.21 10.22 15442
2021-03-24 10.36 10.36 10.21 10.21 10204
2021-03-25 10.21 10.24 10.10 10.16 13158
2021-03-26 0.00 0.00 0.00 10.16 0
2021-03-29 10.23 10.29 10.21 10.21 1051
2021-03-30 10.28 10.28 10.20 10.20 8421
2021-03-31 0.00 0.00 0.00 10.20 20
2021-04-01 10.30 10.30 10.20 10.26 29667
2021-04-05 10.30 10.30 10.30 10.30 357
2021-04-06 10.42 10.47 10.42 10.45 6310
2021-04-07 10.42 10.83 10.42 10.83 3006
2021-04-08 10.41 11.99 10.28 10.41 524925
2021-04-09 10.59 10.59 10.20 10.21 17567
2021-04-12 10.20 10.30 10.20 10.22 17014
2021-04-13 10.21 10.28 10.21 10.28 735
2021-04-14 10.23 10.23 10.20 10.20 4647
2021-04-15 10.20 10.21 10.16 10.20 8399
2021-04-16 10.16 10.20 10.16 10.19 2615
2021-04-19 10.16 10.17 10.08 10.10 37946
2021-04-20 10.06 10.15 10.06 10.06 5230
2021-04-21 10.06 10.10 9.99 10.10 59899
2021-04-22 10.04 10.14 10.03 10.03 7836
2021-04-23 10.03 10.10 10.03 10.05 2227
2021-04-26 10.02 10.13 10.02 10.09 3930
2021-04-28 10.08 10.08 10.03 10.04 1389
2021-04-29 10.09 10.09 10.04 10.04 601
2021-04-30 10.11 10.11 10.11 10.11 400
2021-05-03 10.09 10.16 10.03 10.04 10137
2021-05-04 10.12 10.14 10.12 10.14 451
2021-05-05 10.13 10.14 10.05 10.14 6705
2021-05-06 10.03 10.20 10.03 10.19 6391
2021-05-07 10.05 10.23 10.05 10.20 4436
2021-05-10 10.06 10.25 10.00 10.10 64121
2021-05-11 0.00 0.00 0.00 10.10 35
2021-05-12 10.02 10.02 9.98 10.00 50068
2021-05-13 9.97 9.97 9.97 9.97 351
2021-05-14 9.97 10.00 9.97 10.00 16750
2021-05-17 0.00 0.00 0.00 10.00 838
2021-05-18 9.91 10.00 9.90 9.98 13222
2021-05-19 9.92 10.00 9.92 10.00 175136
2021-05-20 10.00 10.00 9.99 10.00 91824
2021-05-21 9.95 9.95 9.95 9.95 402
2021-05-24 9.96 10.00 9.96 10.00 5635
2021-05-25 10.00 10.00 10.00 10.00 10710
2021-05-26 10.00 10.00 9.96 10.00 2665
2021-05-27 0.00 0.00 0.00 10.00 8
2021-05-28 9.96 10.00 9.96 10.00 836
2021-06-01 10.00 10.00 9.96 9.96 5185
2021-06-02 9.96 10.00 9.96 10.00 589
2021-06-03 10.00 10.11 9.98 10.00 430232
2021-06-04 10.05 10.05 10.00 10.05 3406
2021-06-07 10.11 10.12 9.96 10.11 31920
2021-06-08 10.10 10.10 10.10 10.10 50023
2021-06-09 0.00 0.00 0.00 10.10 8
2021-06-10 10.07 10.07 10.06 10.06 401
2021-06-11 0.00 0.00 0.00 10.06 3
2021-06-14 10.07 10.07 10.07 10.07 392
2021-06-15 0.00 0.00 0.00 10.07 20
2021-06-16 0.00 0.00 0.00 10.07 10
2021-06-17 10.10 10.26 10.10 10.25 6422
2021-06-18 10.44 10.51 10.40 10.40 47014
2021-06-21 10.35 10.39 10.33 10.33 3588
2021-06-22 10.18 10.35 10.14 10.35 3154
2021-06-23 10.38 10.38 10.38 10.38 315
2021-06-24 10.18 10.28 10.15 10.28 16778
2021-06-25 10.25 10.35 10.25 10.35 28482
2021-06-28 10.32 10.32 10.32 10.32 334
2021-06-29 10.26 10.26 10.26 10.26 107
2021-06-30 10.27 10.35 10.25 10.35 1768
2021-07-01 10.20 10.28 10.20 10.20 45624
2021-07-02 0.00 0.00 0.00 10.20 22
2021-07-06 10.20 10.24 10.20 10.24 2148
2021-07-07 10.23 10.23 10.23 10.23 1361
2021-07-08 0.00 0.00 0.00 10.23 2
2021-07-09 10.25 10.36 10.25 10.29 18479
2021-07-12 10.29 10.29 10.20 10.21 2844
2021-07-13 0.00 0.00 0.00 10.21 1
2021-07-14 0.00 0.00 0.00 10.21 4
2021-07-15 10.15 10.15 10.15 10.15 502
2021-07-16 0.00 0.00 0.00 10.15 34
2021-07-19 0.00 0.00 0.00 10.15 9
2021-07-20 0.00 0.00 0.00 10.15 3
2021-07-21 10.05 10.05 9.94 10.00 5267
2021-07-22 0.00 0.00 0.00 10.00 43
2021-07-23 10.00 10.00 10.00 10.00 7771
2021-07-26 10.00 10.00 9.96 9.96 4480
2021-07-27 10.00 10.00 9.89 9.89 21940
2021-07-28 9.90 9.99 9.87 9.90 33477
2021-07-29 9.95 9.99 9.88 9.98 12643
2021-07-30 9.88 9.92 9.88 9.92 414
2021-08-02 9.94 9.95 9.94 9.94 6933
2021-08-04 9.98 9.98 9.85 9.94 61340
2021-08-05 0.00 0.00 0.00 9.94 1
2021-08-06 9.87 9.95 9.87 9.90 15202
2021-08-09 9.87 9.95 9.87 9.95 61296
2021-08-10 0.00 0.00 0.00 9.95 18
2021-08-11 0.00 0.00 0.00 9.95 80
2021-08-12 9.94 9.94 9.94 9.94 131
2021-08-13 9.94 9.94 9.94 9.94 105
2021-08-19 9.90 9.90 9.85 9.85 1219
2021-08-20 9.85 9.90 9.85 9.90 1317
2021-08-23 9.90 9.90 9.88 9.90 2264
2021-08-25 0.00 0.00 0.00 9.90 4
2021-08-26 9.86 9.90 9.86 9.90 1253
2021-08-27 9.81 9.85 9.81 9.85 2668
2021-08-30 9.85 9.90 9.84 9.88 2494
2021-08-31 0.00 0.00 0.00 9.88 12
2021-09-01 0.00 0.00 0.00 9.88 2
2021-09-02 9.88 9.88 9.88 9.88 910
2021-09-03 0.00 0.00 0.00 9.88 32
2021-09-07 0.00 0.00 0.00 9.88 37
2021-09-08 0.00 0.00 0.00 9.88 90
2021-09-10 0.00 0.00 0.00 9.88 1
2021-09-13 0.00 0.00 0.00 9.88 1
2021-09-14 9.85 9.90 9.85 9.90 1657
2021-09-15 9.88 9.88 9.88 9.88 221
2021-09-16 9.90 9.99 9.90 9.95 3222
2021-09-17 0.00 0.00 0.00 9.95 1373
2021-09-20 9.87 9.99 9.87 9.99 1070
2021-09-21 9.86 9.86 9.86 9.86 106
2021-09-23 0.00 0.00 0.00 9.86 1
2021-09-24 0.00 0.00 0.00 9.86 52
2021-09-27 9.87 10.00 9.86 10.00 713
2021-09-29 9.87 9.95 9.85 9.95 3063
2021-09-30 0.00 0.00 0.00 9.95 5
2021-10-01 9.91 9.95 9.88 9.95 705
2021-10-04 9.95 10.00 9.91 9.92 682115
2021-10-05 9.91 9.94 9.90 9.91 18943
2021-10-06 9.89 9.91 9.89 9.91 9122
2021-10-07 9.94 10.00 9.90 9.93 63543
2021-10-08 9.95 10.00 9.92 10.00 97919
2021-10-11 9.96 10.00 9.95 10.00 14594
2021-10-12 9.98 9.98 9.98 9.98 4655
2021-10-14 9.97 9.97 9.91 9.92 28192
2021-10-15 0.00 0.00 0.00 9.92 80
2021-10-18 9.96 10.00 9.94 10.00 196096
2021-10-19 9.93 10.00 9.91 9.92 66392
2021-10-20 9.92 9.94 9.85 9.90 44248
2021-10-21 9.92 9.92 9.92 9.92 128
2021-10-22 9.89 9.92 9.89 9.90 34294
2021-10-25 0.00 0.00 0.00 9.90 22
2021-10-26 9.90 9.90 9.89 9.90 156567
2021-10-27 9.87 10.09 9.87 10.00 795464
2021-10-28 9.95 9.95 9.95 9.95 333
2021-10-29 9.92 10.15 9.92 10.00 3773
2021-11-01 9.96 9.96 9.96 9.96 267
2021-11-02 0.00 0.00 0.00 9.96 9
2021-11-03 9.91 9.93 9.91 9.93 1130
2021-11-04 9.93 9.93 9.90 9.90 250316
2021-11-05 9.87 9.91 9.87 9.90 118806
2021-11-08 9.90 10.15 9.89 10.15 316150
2021-11-09 9.98 10.01 9.96 10.00 319000
2021-11-10 10.01 10.05 9.95 10.05 2665
2021-11-11 0.00 0.00 0.00 10.05 127
2021-11-12 9.98 9.98 9.89 9.89 4652
2021-11-15 9.87 9.92 9.87 9.92 5805
2021-11-16 9.91 9.92 9.91 9.92 1166
2021-11-17 0.00 0.00 0.00 9.92 124
2021-11-18 0.00 0.00 0.00 9.92 61
2021-11-19 0.00 0.00 0.00 9.92 38
2021-11-22 9.94 9.94 9.87 9.90 7807
2021-11-23 9.90 9.90 9.90 9.90 498
2021-11-24 9.90 9.92 9.90 9.90 29764
2021-11-26 9.87 9.87 9.87 9.87 121277
2021-11-29 0.00 0.00 0.00 9.87 7
2021-11-30 9.91 9.93 9.90 9.93 8650
2021-12-01 9.90 10.03 9.88 10.03 965419
2021-12-02 9.95 10.00 9.92 10.00 30178
2021-12-03 9.89 9.98 9.86 9.86 20170
2021-12-06 9.87 9.87 9.87 9.87 302
2021-12-07 9.93 9.93 9.93 9.93 8211
2021-12-08 9.94 9.94 9.94 9.94 389
2021-12-09 9.88 10.00 9.88 9.98 55766
2021-12-10 9.96 9.96 9.90 9.92 994
2021-12-14 9.90 9.92 9.90 9.90 879301
2021-12-15 9.90 9.90 9.89 9.90 6689
2021-12-16 9.89 9.92 9.88 9.91 133571
2021-12-17 9.90 9.92 9.90 9.92 121426
2021-12-20 9.90 9.90 9.89 9.89 531
2021-12-21 0.00 0.00 0.00 9.89 17
2021-12-22 0.00 0.00 0.00 9.89 15
2021-12-27 9.92 9.95 9.92 9.95 1086
2021-12-28 9.89 9.93 9.89 9.93 1165
2021-12-29 9.90 9.90 9.89 9.89 13264
2021-12-30 0.00 0.00 0.00 9.89 17
2021-12-31 9.94 9.94 9.89 9.89 15715
2022-01-03 9.90 9.93 9.90 9.92 5712
2022-01-04 0.00 0.00 0.00 9.92 3
2022-01-05 9.91 9.91 9.91 9.91 400000
2022-01-06 9.90 9.90 9.89 9.90 65028
2022-01-07 0.00 0.00 0.00 9.90 1
2022-01-10 9.88 9.89 9.88 9.89 209
2022-01-11 9.88 9.92 9.88 9.90 1231
2022-01-12 9.89 9.91 9.89 9.90 11508
2022-01-13 9.90 9.90 9.90 9.90 2010
2022-01-14 9.90 9.91 9.87 9.89 168194
2022-01-18 9.90 9.90 9.89 9.89 72346
2022-01-19 9.89 9.89 9.89 9.89 248
2022-01-20 9.89 9.89 9.89 9.89 699
2022-01-21 9.90 9.90 9.89 9.90 3649
2022-01-24 9.92 9.92 9.89 9.90 156379
2022-01-25 9.92 9.92 9.92 9.92 533
2022-01-26 9.91 9.91 9.90 9.90 19182
2022-01-28 9.90 9.90 9.85 9.88 324078
2022-01-31 9.88 9.89 9.87 9.87 181730
2022-02-01 9.90 10.00 9.90 10.00 23671
2022-02-02 10.03 10.03 9.88 9.90 36526
2022-02-03 9.91 9.92 9.85 9.88 71692
2022-02-07 9.90 9.90 9.90 9.90 216541
2022-02-08 9.91 9.92 9.90 9.90 2893
2022-02-10 9.92 9.92 9.92 9.92 273
2022-02-11 9.93 9.94 9.93 9.93 217277
2022-02-14 9.98 9.98 9.97 9.98 6924
2022-02-15 9.95 9.95 9.94 9.94 114297
2022-02-16 9.94 9.95 9.94 9.95 2083
2022-02-17 9.94 9.94 9.94 9.94 979
2022-02-22 9.94 9.95 9.94 9.95 4799
2022-02-23 9.95 9.95 9.94 9.94 1902
2022-02-24 9.94 9.95 9.94 9.95 11475
2022-02-25 9.95 9.96 9.95 9.96 7918
2022-02-28 9.95 9.95 9.95 9.95 42639
2022-03-01 9.96 9.96 9.95 9.96 11509
2022-03-03 9.95 9.96 9.95 9.95 9796
2022-03-04 9.95 9.95 9.95 9.95 4479
2022-03-07 9.96 9.96 9.94 9.95 46655
2022-03-08 9.95 9.96 9.94 9.94 36117
2022-03-09 9.95 9.95 9.94 9.94 5721
2022-03-10 9.93 9.95 9.93 9.95 401
2022-03-11 9.95 9.95 9.94 9.94 32729
2022-03-14 9.95 9.95 9.95 9.95 7725
2022-03-15 9.95 9.95 9.93 9.93 98402
2022-03-16 9.93 9.94 9.93 9.94 8564
2022-03-17 9.93 9.95 9.93 9.95 8963
2022-03-18 9.95 9.95 9.94 9.94 7052
2022-03-21 9.95 9.96 9.94 9.96 15024
2022-03-22 9.96 9.97 9.96 9.97 13502
2022-03-23 9.96 9.98 9.96 9.97 98029
2022-03-24 9.97 9.98 9.97 9.97 1099545
2022-03-25 9.91 9.99 9.78 9.89 78298
2022-03-28 9.74 9.94 8.90 9.45 271371
2022-03-29 9.90 10.47 9.58 10.30 148433
2022-03-30 9.80 10.27 9.80 10.00 38569
2022-03-31 10.10 11.96 10.10 11.10 102622
2022-04-01 10.13 10.98 9.60 10.33 92049
2022-04-04 10.41 12.39 10.23 11.05 111942
2022-04-05 11.05 15.19 10.62 13.25 554068
2022-04-06 12.37 15.00 10.65 12.25 258175
2022-04-07 12.00 13.85 11.55 12.88 264911
2022-04-08 13.12 13.50 10.77 11.00 329846
2022-04-11 11.04 11.15 6.64 6.71 217560
2022-04-12 7.22 7.35 4.30 4.85 333526
2022-04-13 5.00 6.20 4.33 5.50 252681
2022-04-14 5.35 5.80 4.71 5.05 465518
2022-04-18 5.13 6.46 4.52 5.99 874036
2022-04-19 5.80 5.99 4.96 5.52 234598
2022-04-20 5.52 6.40 5.30 6.24 458960
2022-04-21 6.20 7.21 5.83 6.20 336594
2022-04-22 6.25 7.01 5.88 6.00 125893
2022-04-25 5.71 6.80 5.66 6.20 153241
2022-04-26 6.18 6.90 5.85 6.35 225189
2022-04-27 6.40 7.15 6.25 6.40 147969
2022-04-28 6.50 6.66 6.12 6.58 90878
2022-04-29 6.34 6.83 6.10 6.20 92765
2022-05-02 6.22 6.72 5.85 5.90 61159
2022-05-03 6.01 6.30 5.11 6.21 183708
2022-05-04 6.26 6.46 5.70 6.32 30805
2022-05-05 6.13 6.16 5.48 5.73 43018
2022-05-06 5.51 5.95 5.13 5.33 88287
2022-05-09 5.15 5.60 5.02 5.47 27923
2022-05-10 5.44 5.85 5.05 5.69 59353
2022-05-11 5.68 5.68 4.83 5.00 76282
2022-05-12 4.75 5.24 4.75 4.97 23034
2022-05-13 4.91 5.32 4.75 5.07 56374
2022-05-16 4.77 5.11 4.25 4.69 43913
2022-05-17 4.83 4.89 4.60 4.76 14997
2022-05-18 4.63 5.00 4.63 4.85 11753
2022-05-19 4.91 5.00 4.55 4.86 26856
2022-05-20 5.00 6.02 4.74 5.29 67207
2022-05-23 5.23 5.68 4.82 4.99 52998
2022-05-24 5.02 5.15 4.74 4.83 35216
2022-05-25 4.77 5.60 4.73 5.00 37161
2022-05-26 4.98 5.40 4.81 5.12 24984
2022-05-27 5.01 6.40 4.97 6.38 52090
2022-05-31 7.55 9.00 7.00 7.73 1349782
2022-06-01 6.71 7.69 6.25 7.50 152541
2022-06-02 7.06 8.54 6.85 8.00 87309
2022-06-03 8.05 8.29 7.11 8.16 50504
2022-06-06 8.00 8.93 7.08 8.00 168061
2022-06-07 7.82 8.20 5.74 6.12 239695
2022-06-08 6.07 6.45 5.75 6.06 75688
2022-06-09 5.52 6.28 4.85 5.00 211518
2022-06-10 5.00 5.84 4.93 5.17 102205
2022-06-13 5.00 5.41 4.78 5.20 82000
2022-06-14 5.14 5.55 4.82 5.23 95571
2022-06-15 5.22 5.57 4.95 5.20 68512
2022-06-16 5.01 5.33 4.48 4.75 68108
2022-06-17 4.79 5.37 4.55 5.37 75654
2022-06-21 5.25 5.42 5.14 5.25 11232
2022-06-22 5.65 5.65 5.05 5.16 30057
2022-06-23 4.89 5.38 4.89 5.30 2928
2022-06-24 5.28 5.45 4.88 4.98 26389
2022-06-27 4.99 5.14 4.95 5.14 2360
2022-06-28 5.29 5.29 4.94 5.13 2092
2022-06-29 5.11 5.11 5.00 5.00 651
2022-06-30 5.05 5.26 4.94 5.25 16707
2022-07-05 5.27 5.76 5.18 5.62 9122
2022-07-06 5.70 5.70 5.48 5.58 14998
2022-07-07 5.85 5.85 5.71 5.85 2330
2022-07-08 5.89 5.95 5.30 5.87 18864
2022-07-11 5.92 5.93 5.92 5.93 689
2022-07-12 5.95 5.95 5.63 5.82 14733
2022-07-13 5.82 5.83 5.19 5.40 27551
2022-07-14 5.45 5.62 5.13 5.55 21016
2022-07-15 5.89 5.92 5.27 5.87 29335
2022-07-18 5.93 5.93 5.21 5.32 30652
2022-07-19 5.52 5.94 5.34 5.48 18731
2022-07-20 5.53 5.69 5.20 5.53 24413
2022-07-21 6.00 7.79 5.84 6.91 357743
2022-07-22 6.97 8.59 6.60 7.23 412679
2022-07-25 7.00 7.22 6.19 7.06 70703
2022-07-26 6.40 8.21 6.40 8.00 106793
2022-07-27 8.34 8.93 7.05 7.71 153676
2022-07-28 7.74 7.74 6.86 7.02 44349
2022-07-29 6.96 7.20 6.30 6.30 51503
2022-08-01 6.18 7.79 5.61 7.00 70747
2022-08-02 7.43 7.43 6.27 6.31 16133
2022-08-03 6.32 6.32 5.15 5.42 124562
2022-08-04 5.31 5.49 5.18 5.29 119467
2022-08-05 5.16 5.40 5.16 5.38 12251
2022-08-08 5.37 5.70 5.22 5.30 27922
2022-08-09 5.40 5.68 5.26 5.45 25945
2022-08-10 5.50 5.62 5.36 5.39 31794
2022-08-11 5.45 5.87 5.45 5.79 17126
2022-08-12 5.63 5.97 5.61 5.97 11762
2022-08-15 6.23 7.21 6.23 7.13 88436
2022-08-16 7.83 8.14 7.01 8.10 252448
2022-08-17 8.15 8.93 8.00 8.44 19178
2022-08-18 8.87 8.87 8.11 8.55 55639
2022-08-19 8.20 8.91 8.10 8.62 119566
2022-08-22 8.23 8.98 8.23 8.98 50671
2022-08-23 8.70 9.19 8.70 9.00 25466
2022-08-24 9.20 10.27 8.84 9.01 106374
2022-08-25 9.00 9.50 8.99 9.27 18374
2022-08-26 9.25 9.38 8.03 8.39 53226
2022-08-29 8.00 9.17 7.42 7.75 61127
2022-08-30 7.99 8.18 7.27 8.00 42668
2022-08-31 7.72 8.25 7.72 8.06 19719
2022-09-01 8.06 8.76 8.06 8.35 14547
2022-09-02 8.45 8.73 8.26 8.61 36123
2022-09-06 8.32 8.60 7.18 7.22 72840
2022-09-07 7.20 7.75 7.20 7.20 50023
2022-09-08 7.40 8.03 7.40 7.83 30682
2022-09-09 7.98 8.35 7.24 7.70 50547
2022-09-12 7.70 8.01 7.38 7.62 10345
2022-09-13 7.70 7.84 7.70 7.80 18419
2022-09-14 7.85 8.00 7.85 8.00 3911
2022-09-15 8.24 8.24 7.53 7.69 18835
2022-09-16 7.44 7.96 7.37 7.37 14645
2022-09-19 7.50 7.50 7.24 7.24 18538
2022-09-20 7.33 7.42 7.33 7.40 10909
2022-09-21 7.60 7.84 7.40 7.71 11917
2022-09-22 7.60 7.60 7.23 7.30 5458
2022-09-23 7.25 7.35 7.25 7.31 15763
2022-09-26 7.19 7.45 7.02 7.35 14388
2022-09-27 7.30 7.41 7.10 7.33 9346
2022-09-28 7.37 8.00 7.31 7.97 7288
2022-09-29 7.98 8.03 7.98 7.98 3049
2022-09-30 7.60 7.99 6.93 7.76 2341
2022-10-03 8.00 8.02 7.90 7.95 292492
2022-10-04 7.34 8.00 7.34 8.00 7447
2022-10-05 7.54 7.90 7.54 7.81 5328
2022-10-06 8.00 8.16 7.94 8.00 9881
2022-10-07 7.25 8.75 7.25 8.51 44218
2022-10-10 8.14 8.70 8.10 8.43 32017
2022-10-11 8.38 9.09 8.22 8.68 226067
2022-10-12 8.74 8.96 7.87 8.37 85141
2022-10-13 8.52 8.69 7.46 8.53 179322
2022-10-14 8.53 9.05 8.20 8.80 16135
2022-10-17 8.95 9.45 8.65 9.45 11878
2022-10-18 9.45 9.68 8.17 8.52 68483
2022-10-19 8.28 8.82 8.10 8.13 27181
2022-10-20 8.20 8.67 7.61 8.37 88761
2022-10-21 8.30 8.45 7.93 8.45 28129
2022-10-24 8.16 8.22 7.90 7.92 264979
2022-10-25 7.85 8.20 7.75 8.20 22348
2022-10-26 7.76 8.39 7.76 8.13 20793
2022-10-27 8.01 8.29 7.85 8.10 15556
2022-10-28 8.05 8.15 7.75 7.98 23690
2022-10-31 8.12 8.24 7.76 8.24 10037
2022-11-01 8.15 8.38 7.78 8.00 21302
2022-11-02 7.95 8.31 7.05 7.05 28164
2022-11-03 7.61 7.81 7.32 7.69 10908
2022-11-04 7.54 8.49 7.47 8.49 7155
2022-11-07 8.24 8.25 7.65 7.81 4198
2022-11-08 7.82 8.07 7.80 8.06 6353
2022-11-09 8.04 8.50 8.03 8.50 10207
2022-11-10 8.50 8.50 8.11 8.29 4278
2022-11-11 8.48 9.29 8.33 8.96 20633
2022-11-14 9.00 9.37 8.98 8.98 13415
2022-11-15 9.12 9.45 8.61 8.95 25724
2022-11-16 8.93 9.60 8.59 9.42 21568
2022-11-17 9.11 9.94 9.01 9.50 33696
2022-11-18 9.66 9.66 8.46 8.48 34394
2022-11-21 8.51 8.75 7.89 8.30 16554
2022-11-22 8.30 8.75 8.00 8.30 337060
2022-11-23 8.25 8.50 8.18 8.43 30534
2022-11-25 8.50 9.20 8.50 9.18 21110
2022-11-28 8.74 9.45 8.64 9.08 20740
2022-11-29 9.00 9.92 8.90 9.55 381074
2022-11-30 9.30 9.94 9.30 9.93 15765
2022-12-01 9.88 10.15 9.45 10.00 29369
2022-12-02 9.62 10.10 9.62 10.05 7182
2022-12-05 9.90 10.07 9.20 10.07 7025
2022-12-06 9.40 9.56 9.17 9.33 28805
2022-12-07 9.35 9.82 9.19 9.40 28585
2022-12-08 9.25 9.84 9.20 9.80 13907
2022-12-09 9.50 9.64 9.20 9.61 31972
2022-12-12 9.50 9.72 9.20 9.72 99248
2022-12-13 9.46 9.72 9.20 9.45 36266
2022-12-14 9.45 9.55 9.11 9.32 8386
2022-12-15 9.42 9.65 9.29 9.40 21839
2022-12-16 9.40 9.40 9.08 9.11 49634
2022-12-19 9.25 9.50 9.08 9.35 125796
2022-12-20 9.33 9.65 9.14 9.40 68245
2022-12-21 9.13 9.83 9.13 9.83 96866
2022-12-22 9.75 9.91 9.30 9.90 184672
2022-12-23 9.71 10.10 9.39 10.00 119058
2022-12-27 9.70 9.82 9.25 9.75 201226
2022-12-28 9.76 10.29 9.61 10.29 69633
2022-12-29 10.22 10.60 10.20 10.44 121809
2022-12-30 10.59 10.59 10.14 10.50 90469
2023-01-03 10.60 11.18 10.50 11.03 50680
2023-01-04 11.16 11.94 10.63 11.94 20079
2023-01-05 11.64 12.41 11.51 12.09 27824
2023-01-06 12.10 12.76 12.10 12.52 18864
2023-01-09 12.99 12.99 11.22 12.09 82270
2023-01-10 11.77 11.99 11.30 11.75 54413
2023-01-11 11.55 12.45 10.95 12.00 65832
2023-01-12 12.00 12.00 11.44 11.89 44065
2023-01-13 11.61 11.98 11.37 11.89 28140
2023-01-17 11.80 12.37 11.80 12.29 48843
2023-01-18 12.50 12.50 11.47 11.73 265925
2023-01-19 11.75 11.75 10.95 11.39 76804
2023-01-20 11.50 11.50 10.98 11.23 21573
2023-01-23 11.23 11.50 10.50 11.49 809802
2023-01-24 11.43 11.75 11.13 11.75 28980
2023-01-25 11.75 11.97 11.48 11.97 22541
2023-01-26 11.75 12.50 11.33 11.54 260994
2023-01-27 11.40 12.10 11.30 11.95 24728
2023-01-30 11.98 11.98 11.61 11.95 209306
2023-01-31 11.70 12.20 11.61 11.95 42855
2023-02-01 11.95 12.25 11.61 12.21 68872
2023-02-02 12.25 12.46 11.78 12.05 89193
2023-02-03 11.97 12.25 11.70 12.05 84615
2023-02-06 12.24 12.57 11.94 12.57 174697
2023-02-07 12.61 14.55 12.45 14.00 70915
2023-02-08 14.00 16.00 13.15 14.70 43553
2023-02-09 15.19 15.19 13.78 14.09 55105
2023-02-10 13.71 14.99 13.63 14.78 101987
2023-02-13 15.00 16.50 14.51 16.30 80615
2023-02-14 16.69 18.17 16.01 17.63 129583
2023-02-15 17.63 18.50 15.64 16.79 187951
2023-02-16 16.92 18.71 16.05 18.01 422322
2023-02-17 18.00 18.39 16.90 17.95 297242
2023-02-21 18.16 18.35 17.59 18.18 94457
2023-02-22 18.12 18.90 18.00 18.53 136773
2023-02-23 18.85 18.85 17.05 17.82 65728
2023-02-24 17.49 18.67 17.32 18.00 73644
2023-02-27 17.96 18.78 17.80 18.70 26275
2023-02-28 18.25 19.92 18.25 19.19 210572
2023-03-01 19.51 20.62 19.51 20.00 647751
2023-03-02 19.99 22.00 19.60 21.55 543233
2023-03-03 22.51 22.81 21.23 22.01 200151
2023-03-06 22.41 23.03 21.70 22.20 119253
2023-03-07 22.35 22.97 21.92 22.87 314398
2023-03-08 23.00 25.32 22.51 23.70 203234
2023-03-09 24.87 25.32 21.85 22.19 306944
2023-03-10 22.31 23.76 19.77 21.34 281128
2023-03-13 20.73 23.76 18.81 22.18 270176
2023-03-14 22.22 23.49 19.80 19.80 127017
2023-03-15 19.85 21.27 19.35 20.31 184279
2023-03-16 19.97 23.56 19.90 22.25 213698
2023-03-17 21.69 24.77 21.63 23.14 414965
2023-03-20 22.20 22.25 18.12 21.32 1244985
2023-03-21 21.30 22.75 20.37 22.01 466521
2023-03-22 22.82 22.82 20.80 21.25 129041
2023-03-23 22.00 23.98 21.34 22.13 281723
2023-03-24 22.13 22.18 20.14 21.02 210234
2023-03-27 21.64 23.26 21.05 23.17 181698
2023-03-28 23.44 23.44 21.88 22.78 137855
2023-03-29 22.69 23.05 21.23 22.00 301041
2023-03-30 22.07 22.47 21.33 21.85 160661
2023-03-31 21.60 22.39 21.13 21.39 427859
2023-04-03 21.48 21.99 20.52 20.62 174970
2023-04-04 20.65 21.02 18.68 19.01 412776
2023-04-05 18.68 20.71 18.51 20.31 90241
2023-04-06 20.15 21.60 19.62 21.08 81979
2023-04-10 21.50 21.50 19.90 20.46 122516
2023-04-11 20.70 22.35 20.19 20.96 227507
2023-04-12 20.50 22.00 19.62 19.76 256202
2023-04-13 19.86 20.37 19.10 19.40 499497
2023-04-14 19.50 20.00 17.82 19.04 607532
2023-04-17 19.10 21.88 18.43 21.20 709530
2023-04-18 21.60 22.25 20.46 21.78 179181
2023-04-19 22.00 22.30 20.18 21.85 440974
2023-04-20 22.54 22.54 20.58 21.29 417464
2023-04-21 21.30 21.79 19.82 21.68 482338
2023-04-24 22.57 26.24 22.16 23.86 993192
2023-04-25 23.91 24.02 20.19 20.49 522753
2023-04-26 20.25 21.14 19.80 20.78 252400
2023-04-27 20.80 21.59 20.29 21.05 140234
2023-04-28 21.19 21.92 20.65 21.30 218515
2023-05-01 22.43 22.95 21.53 22.70 209351
2023-05-02 22.58 23.19 20.65 21.06 413701
2023-05-03 20.89 23.72 20.35 22.65 657807
2023-05-04 22.49 25.20 22.12 24.56 742272
2023-05-05 25.09 27.21 24.00 26.91 471929
2023-05-08 27.18 29.05 26.39 27.06 470587
2023-05-09 27.06 27.91 26.74 27.46 309968
2023-05-10 27.90 28.50 27.31 28.24 249600
2023-05-11 28.17 29.59 26.40 26.70 228344
2023-05-12 26.34 27.89 25.97 27.72 228971
2023-05-15 27.97 28.19 26.70 26.76 158468
2023-05-16 26.53 27.54 25.81 26.96 246416
2023-05-17 26.90 28.17 26.52 28.16 216725
2023-05-18 28.16 28.73 27.61 28.09 311842
2023-05-19 27.90 28.96 27.20 27.55 364395
2023-05-22 27.78 28.34 26.71 27.09 960781
2023-05-23 27.10 27.83 25.40 27.35 2031082
2023-05-24 27.35 28.07 27.00 27.31 344360
2023-05-25 27.47 29.04 27.38 28.54 680400
2023-05-26 28.67 30.30 26.74 27.32 1020743
2023-05-30 28.16 28.60 27.01 27.89 373885
2023-05-31 27.74 28.28 26.90 27.21 396118
2023-06-01 27.21 27.69 26.31 27.55 189000
2023-06-02 27.59 27.99 27.35 27.90 143713
2023-06-05 27.44 28.28 27.20 27.61 332194
2023-06-06 27.60 28.19 27.05 28.01 386469
2023-06-07 27.95 28.68 27.65 28.15 274475
2023-06-08 28.10 29.18 27.35 29.18 390195
2023-06-09 29.31 29.98 29.17 29.26 275491
2023-06-12 29.88 30.31 26.27 26.37 634034
2023-06-13 25.90 26.72 24.31 25.67 764891
2023-06-14 25.60 27.02 25.60 26.83 253116
2023-06-15 26.25 27.84 26.25 27.20 172399
2023-06-16 27.47 27.54 25.88 26.08 201862
2023-06-20 25.88 26.78 25.75 26.44 173870
2023-06-21 26.39 26.59 26.04 26.21 137049
2023-06-22 26.21 28.92 26.02 28.07 410743
2023-06-23 27.76 27.76 25.13 25.88 385650
2023-06-26 50.51 52.33 39.06 45.95 10435378
2023-06-27 47.21 54.69 44.00 51.79 3415095
2023-06-28 52.62 55.55 49.01 50.84 4228877
2023-06-29 52.00 52.00 49.75 51.08 974481
2023-06-30 50.90 51.93 49.87 51.00 841969
2023-07-03 52.51 53.19 50.57 50.70 480407
2023-07-05 50.75 52.40 49.37 52.26 781695
2023-07-06 52.13 52.13 48.89 49.15 595264
2023-07-07 48.90 51.00 48.47 50.83 341763
2023-07-10 50.45 53.00 48.02 49.33 540210
2023-07-11 50.00 50.11 47.74 48.35 482853
2023-07-12 47.66 49.97 47.33 49.50 272842
2023-07-13 49.42 51.87 48.86 50.07 327400
2023-07-14 50.09 58.42 49.82 54.27 1530130
2023-07-17 55.40 60.26 55.37 57.60 1144691
2023-07-18 58.18 58.78 55.83 58.45 536195
2023-07-19 59.03 59.30 57.31 58.64 286699
2023-07-20 58.48 58.48 54.00 56.18 792523
2023-07-21 56.07 56.79 54.09 56.64 346268
2023-07-24 56.53 57.34 52.51 53.98 318480
2023-07-25 53.99 59.10 53.52 56.25 521278
2023-07-26 56.25 59.99 56.25 59.02 475569
2023-07-27 59.62 63.14 58.63 60.22 612775
2023-07-28 60.22 63.40 58.26 61.26 671039
2023-07-31 62.38 62.93 60.01 60.81 332602
2023-08-01 60.81 61.37 57.63 57.85 458103
2023-08-02 57.85 58.64 56.49 57.83 411932
2023-08-03 57.57 60.05 57.56 57.82 343035
2023-08-04 57.82 58.60 55.39 57.29 391357
2023-08-07 57.71 58.07 53.16 53.18 371529
2023-08-08 52.51 55.69 51.73 54.24 280296
2023-08-09 54.24 55.16 52.81 54.23 282755
2023-08-10 54.23 56.11 53.08 54.53 233548
2023-08-11 54.40 56.98 54.27 56.14 318825
2023-08-14 56.46 58.55 55.51 56.84 336318
2023-08-15 55.93 56.90 54.77 56.28 360434
2023-08-16 56.98 58.87 56.28 57.41 359129
2023-08-17 57.99 57.99 55.11 56.22 241494
2023-08-18 55.87 58.25 55.50 57.63 338830
2023-08-21 58.01 58.62 55.08 56.81 461628
2023-08-22 57.17 57.50 55.02 56.65 385638
2023-08-23 56.72 57.00 55.02 55.90 404729
2023-08-24 56.05 56.96 55.10 55.53 307465
2023-08-25 55.55 58.46 55.03 56.81 461221
2023-08-28 56.89 58.00 53.00 53.53 444711
2023-08-29 53.19 55.85 52.59 54.52 361070
2023-08-30 54.73 56.21 54.02 56.19 390575
2023-08-31 56.50 57.94 55.54 57.57 902615
2023-09-01 52.55 54.00 51.29 53.93 1458470
2023-09-05 53.81 54.45 49.46 50.50 757873
2023-09-06 50.61 51.78 49.87 50.00 445123
2023-09-07 49.87 51.62 49.19 51.24 384404
2023-09-08 51.20 51.67 50.33 51.14 242575
2023-09-11 60.79 60.80 60.79 60.80 384
2023-09-12 62.26 62.69 57.55 57.82 1649988
2023-09-13 57.14 60.00 56.77 57.64 550215
2023-09-14 56.09 57.66 55.80 57.40 416787
2023-09-15 57.37 57.88 55.59 56.22 379563
2023-09-18 55.70 58.65 53.85 57.65 261463
2023-09-19 57.53 58.67 56.00 56.64 290548
2023-09-20 57.00 58.29 55.89 57.44 219548
2023-09-21 56.40 56.70 52.90 53.18 462089
2023-09-22 53.38 53.93 51.89 52.19 320744
2023-09-25 51.56 53.59 51.05 53.10 388951
2023-09-26 52.79 55.52 52.43 55.50 298397
2023-09-27 55.93 56.81 54.02 55.54 367478
2023-09-28 55.64 57.49 54.77 56.66 435177
2023-09-29 57.15 57.91 56.10 57.00 487391
2023-10-02 56.98 57.86 56.37 57.58 380874
2023-10-03 57.00 58.50 56.34 57.87 640371
2023-10-04 57.95 58.74 56.88 57.62 445409
2023-10-05 59.26 62.56 58.94 62.46 741168
2023-10-06 62.00 62.02 58.65 60.42 500317
2023-10-09 59.88 60.00 56.66 58.09 367310
2023-10-10 57.33 59.99 56.92 59.05 594280
2023-10-11 60.01 61.18 53.02 54.88 998282
2023-10-12 53.20 54.58 52.46 52.59 910251
2023-10-13 52.58 55.37 50.08 54.67 770069
2023-10-16 59.75 63.25 59.50 60.53 1868595
2023-10-17 59.77 61.44 57.07 57.38 480513
2023-10-18 57.30 60.80 57.08 59.92 780089
2023-10-19 60.08 61.00 54.77 56.30 682818
2023-10-20 56.31 57.78 54.99 54.99 496325
2023-10-23 54.81 55.79 53.03 53.11 468046
2023-10-24 53.16 55.77 53.13 53.16 449604
2023-10-25 53.21 53.43 50.82 51.25 570920
2023-10-26 51.54 52.76 50.88 51.55 239856
2023-10-27 51.51 52.72 49.94 49.97 362772
2023-10-30 50.06 50.61 48.92 48.92 323132
2023-10-31 49.18 52.15 48.78 51.81 437218
2023-11-01 51.68 51.93 48.08 48.56 719817
2023-11-02 49.55 49.55 46.91 47.33 516234
2023-11-03 47.88 53.58 47.39 51.28 869626
2023-11-06 36.55 41.02 35.11 36.35 5976918
2023-11-07 37.07 42.92 35.60 42.16 2098172
2023-11-08 42.79 42.79 39.12 40.18 972162
2023-11-09 40.17 40.17 37.50 37.74 605980
2023-11-10 37.96 39.04 37.05 37.65 793946
2023-11-13 37.23 37.77 35.53 36.67 485085
2023-11-14 37.00 38.04 35.78 37.40 859771
2023-11-15 37.50 40.92 37.35 39.26 670337
2023-11-16 39.73 41.08 39.30 40.30 576751
2023-11-17 40.92 43.03 40.32 42.74 650370
2023-11-20 42.68 44.43 42.31 42.67 448681
2023-11-21 42.63 44.14 42.16 42.87 398695
2023-11-22 43.22 45.98 41.65 45.31 765519
2023-11-24 45.98 47.49 45.07 46.38 374717
2023-11-27 46.09 46.97 43.11 44.20 609606
2023-11-28 45.10 45.33 41.25 42.51 831078
2023-11-29 42.67 43.50 41.36 42.29 710038
2023-11-30 42.51 46.31 42.51 43.91 960231
2023-12-01 43.90 47.78 43.36 46.10 1008944
2023-12-04 45.86 47.72 45.00 47.23 324299
2023-12-05 47.03 53.00 45.99 52.00 1750774
2023-12-06 52.31 54.58 50.97 51.72 742205
2023-12-07 51.83 55.29 51.08 55.25 434490
2023-12-08 56.50 58.37 54.57 55.40 544204
2023-12-11 55.33 55.33 53.58 55.10 272784
2023-12-12 55.11 56.67 54.43 55.69 227283
2023-12-13 55.66 57.65 54.92 56.23 391758
2023-12-14 57.05 58.48 56.40 57.70 612986
2023-12-15 57.96 62.01 57.19 60.65 1408200
2023-12-18 60.65 60.82 59.27 59.58 526814
2023-12-19 59.67 60.26 56.71 59.72 757882
2023-12-20 59.27 59.40 57.53 57.53 425551
2023-12-21 58.21 59.24 57.60 58.61 237753
2023-12-22 58.99 61.32 58.99 60.15 707323
2023-12-26 60.60 61.85 59.95 61.54 268340
2023-12-27 62.10 63.78 61.38 63.02 360196
2023-12-28 62.85 63.40 61.31 61.48 526509
2023-12-29 61.48 63.13 60.18 60.39 487404
2024-01-02 59.70 60.21 58.26 59.55 405746
2024-01-03 59.02 59.11 55.05 55.96 605034
2024-01-04 55.71 57.77 55.26 56.79 467671
2024-01-05 55.96 57.10 54.22 54.68 556712
2024-01-08 54.68 57.85 52.93 57.76 374118
2024-01-09 56.86 60.59 56.21 58.88 326268
2024-01-10 58.80 60.49 55.58 57.14 583923
2024-01-11 56.53 58.09 54.67 57.58 657880
2024-01-12 57.68 59.45 56.47 58.30 427120
2024-01-16 58.25 58.81 57.02 57.66 275405
2024-01-17 56.70 57.02 55.66 56.41 207010
2024-01-18 56.68 56.68 54.58 55.30 220910
2024-01-19 55.42 56.05 53.38 53.53 274709
2024-01-22 53.20 55.77 52.75 55.40 437037
2024-01-23 55.81 57.07 55.01 56.48 270998
2024-01-24 57.26 57.28 55.54 56.18 216079
2024-01-25 56.58 58.37 56.25 56.71 365763
2024-01-26 56.86 57.73 55.98 57.18 273530
2024-01-29 57.29 58.22 56.94 58.17 221582
2024-01-30 57.84 58.18 56.10 56.50 361280
2024-01-31 56.03 56.44 55.38 55.88 379816
2024-02-01 56.32 60.80 55.56 57.02 626178
2024-02-02 56.16 56.98 54.44 55.25 396332
2024-02-05 55.25 58.98 54.59 58.86 301276
2024-02-06 58.91 59.80 57.15 58.59 497933
2024-02-07 58.40 60.26 58.05 59.91 304766
2024-02-08 60.09 61.54 59.71 61.25 305615
2024-02-09 61.82 64.48 61.50 63.19 347398
2024-02-12 62.88 64.98 62.76 63.86 261700
2024-02-13 62.70 64.00 62.31 62.99 289192
2024-02-14 63.01 63.22 61.50 62.50 215218
2024-02-15 63.95 64.00 58.02 60.03 676787
2024-02-16 59.78 61.17 59.20 59.92 644072
2024-02-20 59.09 59.35 55.00 55.20 539135
2024-02-21 54.89 55.87 52.67 53.55 479185
2024-02-22 54.55 54.95 52.11 52.21 406814
2024-02-23 52.50 53.32 52.00 52.05 340321
2024-02-26 52.05 53.54 50.65 52.12 647097
2024-02-27 52.28 55.00 51.76 54.76 774146
2024-02-28 54.50 57.36 54.36 56.81 639093
2024-02-29 57.55 57.55 47.08 48.24 1813191
2024-03-01 49.59 52.48 49.31 50.92 824274
2024-03-04 51.18 51.62 48.40 48.86 424077
2024-03-05 48.86 50.26 47.46 48.10 302662
2024-03-06 48.46 48.54 44.60 45.21 352040
2024-03-07 45.93 46.00 44.72 45.58 330845
2024-03-08 45.94 46.79 45.06 45.61 588573
2024-03-11 49.00 49.30 45.16 47.05 995230
2024-03-12 47.21 47.70 45.37 46.04 552697
2024-03-13 46.50 46.66 44.50 44.90 563700
2024-03-14 44.53 44.86 42.43 43.78 510694
2024-03-15 43.77 47.63 43.09 47.25 775430
2024-03-18 47.25 51.78 47.25 48.56 792909
2024-03-19 48.55 51.86 48.48 50.59 600772
2024-03-20 50.82 50.82 48.41 49.50 285809
2024-03-21 49.62 52.48 49.15 52.37 467629
2024-03-22 52.37 52.98 51.06 52.00 344537
2024-03-25 51.59 53.99 51.02 51.74 780615
2024-03-26 52.06 53.20 49.94 50.08 256312
2024-03-27 50.08 50.88 48.70 50.21 389801
2024-03-28 50.31 52.92 48.70 50.23 1172776
2024-04-01 50.28 50.28 48.04 48.60 372359
2024-04-02 47.11 48.38 47.11 47.25 459726
2024-04-03 46.83 48.24 45.84 45.97 380628
2024-04-04 46.09 46.68 45.71 45.99 552116
2024-04-05 46.02 47.70 45.69 47.17 584672
2024-04-08 47.45 47.72 46.04 46.27 332175
2024-04-09 46.41 47.11 45.63 46.75 373112
2024-04-10 45.96 47.09 45.89 46.18 290537
2024-04-11 46.47 47.17 44.84 45.65 237670
2024-04-12 45.35 45.98 43.35 43.91 438772
2024-04-15 43.79 44.17 42.64 43.64 340143
2024-04-16 43.14 43.87 43.14 43.50 284704
2024-04-17 43.71 43.88 43.45 43.51 266764
2024-04-18 43.59 43.70 42.16 42.25 228086
2024-04-19 42.27 42.80 40.68 42.19 527553
2024-04-22 42.41 42.51 40.72 41.02 276690
2024-04-23 41.48 43.26 41.45 43.25 579345
2024-04-24 43.60 43.60 41.80 42.43 273377
2024-04-25 41.68 42.66 41.20 42.25 264856
2024-04-26 42.37 43.05 42.16 42.49 223585
2024-04-29 42.82 43.17 40.97 41.77 253278
2024-04-30 41.25 41.76 40.45 40.91 242628
2024-05-01 41.11 43.65 41.11 42.84 363653
2024-05-02 43.19 43.70 42.40 42.57 354695
2024-05-03 43.51 45.47 43.41 45.26 376063
2024-05-06 45.31 45.56 44.29 44.52 135711
2024-05-07 43.81 44.37 41.67 43.66 302513
2024-05-08 43.95 44.00 41.89 42.63 125721
2024-05-09 42.59 42.95 41.92 41.97 151048
2024-05-10 42.00 42.00 37.83 40.92 548715
2024-05-13 41.41 42.71 40.68 41.71 356971
2024-05-14 42.00 42.70 40.65 40.77 180452
2024-05-15 41.46 42.31 40.64 40.69 210842
2024-05-16 40.84 41.33 39.41 40.86 236125
2024-05-17 40.84 40.84 39.44 39.75 404249
2024-05-20 39.61 40.09 38.38 38.66 442924
2024-05-21 38.54 39.73 38.54 39.03 357750
2024-05-22 39.03 42.00 39.03 39.91 379059
2024-05-23 40.22 40.27 38.77 39.96 297658
2024-05-24 39.86 40.96 38.57 40.85 424603
2024-05-28 41.14 41.75 40.05 41.70 246703
2024-05-29 41.09 41.27 40.13 41.08 374937
2024-05-30 41.42 42.26 40.73 41.04 360524
2024-05-31 41.30 42.41 40.36 40.66 335281
2024-06-03 41.09 42.69 40.90 41.99 323863
2024-06-04 42.06 42.32 40.01 40.81 319721
2024-06-05 40.54 42.92 40.22 42.91 312096
2024-06-06 43.21 45.00 42.00 42.44 545392
2024-06-07 42.16 42.80 41.62 41.67 181154
2024-06-10 41.37 42.27 40.71 41.96 185271
2024-06-11 41.36 44.00 41.35 43.42 237390
2024-06-12 44.00 44.98 42.65 43.30 262919
2024-06-13 43.62 44.29 42.58 42.71 241997
2024-06-14 42.30 42.79 41.15 41.41 535496
2024-06-17 41.12 41.44 39.96 40.17 202025
2024-06-18 40.21 40.77 39.15 39.49 218753
2024-06-20 39.30 40.11 39.06 39.49 277967
2024-06-21 39.82 40.35 38.06 38.43 751116
2024-06-24 38.50 38.84 37.55 38.71 540687
2024-06-25 39.43 40.41 38.65 39.70 234119
2024-06-26 39.63 40.19 38.65 40.19 233868
2024-06-27 40.35 42.25 40.07 41.69 294599
2024-06-28 42.13 44.58 41.12 43.97 671959
2024-07-01 43.68 45.76 41.15 41.80 474272
2024-07-02 41.60 42.15 40.00 40.15 379425
2024-07-03 40.03 42.83 39.91 42.20 146758
2024-07-05 41.67 42.21 41.03 42.03 270832
2024-07-08 42.87 45.76 42.87 43.52 591861
2024-07-09 43.52 46.73 42.70 44.92 616521
2024-07-10 44.99 45.89 43.80 44.97 405604
2024-07-11 45.49 47.00 44.34 46.65 370206
2024-07-12 47.00 48.96 44.96 46.40 899582
2024-07-15 46.63 48.90 46.54 48.90 276147
2024-07-16 49.04 50.53 47.82 50.19 507765
2024-07-17 49.48 49.48 45.05 46.48 720988
2024-07-18 46.26 47.17 44.50 45.02 227916
2024-07-19 45.26 46.00 44.46 44.74 201942
2024-07-22 44.95 45.30 44.09 44.70 280811
2024-07-23 44.46 47.17 44.35 45.74 570970
2024-07-24 45.47 46.59 44.73 45.58 156771
2024-07-25 45.72 46.15 44.63 44.91 372839
2024-07-26 45.55 45.72 44.48 44.77 84491
2024-07-29 45.11 45.25 42.52 43.13 169834
2024-07-30 43.30 43.30 41.00 41.26 467904
2024-07-31 41.79 42.66 40.53 41.65 318675
2024-08-01 41.88 42.06 40.80 42.05 677332
2024-08-02 40.90 41.76 39.36 41.28 536036
2024-08-05 39.38 42.23 39.38 41.75 274834
2024-08-06 41.66 44.07 41.09 43.93 271689
2024-08-07 44.58 44.95 41.21 43.06 394022
2024-08-08 43.23 46.06 41.68 46.05 552293
2024-08-09 46.46 47.07 43.45 44.25 308310
2024-08-12 44.45 45.36 43.54 45.30 176591
2024-08-13 45.35 46.18 44.93 45.32 236224
2024-08-14 45.34 47.10 45.18 47.00 195034
2024-08-15 47.50 48.57 46.37 48.04 189940
2024-08-16 48.00 48.31 47.00 48.18 386365
2024-08-19 48.14 49.78 47.47 49.04 237640
2024-08-20 49.00 49.62 48.14 49.49 171711
2024-08-21 49.31 49.98 48.54 49.33 135488
2024-08-22 49.43 49.68 48.17 48.59 70208
2024-08-23 48.79 49.83 48.20 49.77 115360
2024-08-26 48.32 49.95 47.96 48.16 123787
2024-08-27 47.70 48.61 46.54 46.92 119661
2024-08-28 47.03 47.87 46.69 46.81 154719
2024-08-29 46.70 47.66 46.57 47.48 214601
2024-08-30 47.78 47.78 46.50 46.79 188560
2024-09-03 46.65 48.65 45.76 46.31 163123
2024-09-04 46.09 48.35 45.91 47.41 128674
2024-09-05 47.09 47.25 45.27 45.58 378926
2024-09-06 45.53 46.05 44.71 46.02 115077
2024-09-09 46.35 47.19 46.23 46.76 166329
2024-09-10 46.94 47.18 45.31 46.60 283703
2024-09-11 46.50 46.68 45.40 46.42 143700
2024-09-12 47.00 51.95 46.80 51.04 630867
2024-09-13 51.10 52.71 50.25 51.14 318479
2024-09-16 51.54 51.61 49.97 49.98 230633
2024-09-17 49.99 51.09 47.70 50.99 444224
2024-09-18 51.49 55.05 51.27 53.11 693636
2024-09-19 54.10 54.89 53.03 53.71 294511
2024-09-20 53.47 54.53 53.04 54.04 300349
2024-09-23 54.19 55.74 53.49 55.40 393265
2024-09-24 55.58 55.58 53.55 54.26 293890
2024-09-25 54.73 54.73 50.42 50.81 420869
2024-09-26 51.25 52.37 50.06 51.37 304037
2024-09-27 51.58 51.58 49.39 49.40 253702
2024-09-30 49.41 52.75 49.41 50.42 290858
2024-10-01 50.36 52.10 50.01 51.72 372118
2024-10-02 51.58 52.39 50.62 51.82 190483
2024-10-03 51.48 52.44 50.80 52.00 177434
2024-10-04 52.57 55.91 50.00 55.28 2664200
2024-10-07 55.82 56.00 50.43 51.74 323701
2024-10-08 51.74 52.00 49.79 49.85 327388
2024-10-09 47.79 49.12 45.38 47.69 1185039
2024-10-10 47.70 47.71 45.48 47.00 427117
2024-10-11 47.00 49.10 47.00 48.94 265279
2024-10-14 49.04 50.24 48.36 48.90 297448
2024-10-15 49.12 49.12 47.63 48.00 136154
2024-10-16 48.36 49.27 47.90 49.12 175774
2024-10-17 49.33 49.62 47.97 48.08 142465
2024-10-18 48.08 49.14 47.07 48.94 174121
2024-10-21 48.87 49.73 48.29 49.02 120235
2024-10-22 48.69 49.24 47.74 48.00 167682
2024-10-23 48.00 48.00 46.25 46.59 146653
2024-10-24 45.55 47.37 45.55 46.20 183169
2024-10-25 46.58 47.22 46.07 46.70 197831
2024-10-28 47.21 48.09 46.77 48.05 144463
2024-10-29 48.20 48.47 47.52 48.19 239517
2024-10-30 48.02 48.17 46.28 47.00 193313
2024-10-31 47.02 47.03 45.24 46.42 483794
2024-11-01 46.99 47.23 46.04 46.76 244073
2024-11-04 46.37 47.46 45.27 46.40 310727
2024-11-05 47.22 48.20 45.91 47.63 229215
2024-11-06 48.07 51.67 48.07 51.48 401291
2024-11-07 51.98 52.34 49.60 50.67 248119
2024-11-08 50.46 52.00 50.02 51.78 195056
2024-11-11 52.00 54.26 51.42 53.89 267327
2024-11-12 53.72 54.81 51.51 51.89 169972
2024-11-13 52.36 53.18 50.93 51.06 119552
2024-11-14 50.63 52.96 50.28 52.50 222324
2024-11-15 51.98 52.24 48.30 48.83 412764
2024-11-18 48.80 49.29 47.33 48.54 227194
2024-11-19 48.23 49.48 48.23 49.33 116139
2024-11-20 49.44 50.98 48.97 49.82 191049
2024-11-21 50.07 52.09 48.91 51.86 252005
2024-11-22 52.30 54.93 51.43 54.32 223381
2024-11-25 54.99 55.81 53.88 54.17 296449
2024-11-26 54.21 54.33 52.15 52.84 162266
2024-11-27 53.09 54.60 52.37 54.24 78860
2024-11-29 54.86 55.37 54.43 54.43 58331
2024-12-02 54.31 55.79 53.30 55.47 197698
2024-12-03 55.13 56.00 51.03 51.30 238536
2024-12-04 51.40 54.54 51.05 53.06 132446
2024-12-05 53.31 54.00 52.24 53.50 123822
2024-12-06 53.75 55.04 53.75 54.31 82266
2024-12-09 54.52 54.52 52.50 52.75 101792
2024-12-10 52.43 53.98 51.55 53.85 241140
2024-12-11 54.09 54.50 53.00 53.54 223444
2024-12-12 53.31 54.46 52.94 53.77 137923
2024-12-13 53.87 54.03 50.60 51.34 142814
2024-12-16 51.00 53.09 51.00 52.98 186228
2024-12-17 53.12 58.26 52.88 56.30 355278
2024-12-18 56.32 56.87 51.56 52.25 405383
2024-12-19 52.33 53.25 50.40 51.88 222943
2024-12-20 51.71 54.10 50.21 52.17 192786
2024-12-23 52.12 52.99 51.51 52.14 171833
2024-12-24 52.35 53.51 51.95 52.67 123738
2024-12-26 52.29 55.84 52.29 54.40 266705
2024-12-27 54.44 55.68 53.79 55.37 134229
2024-12-30 54.60 55.50 52.50 53.02 161092
2024-12-31 53.75 55.46 53.14 54.15 242153
2025-01-02 54.21 56.00 53.44 53.57 216704
2025-01-03 53.56 55.01 53.02 53.45 238258
2025-01-06 53.43 53.66 50.79 51.75 728884
2025-01-07 51.59 52.80 50.00 50.21 537960
2025-01-08 50.50 50.50 48.00 48.17 632777
2025-01-10 48.00 48.87 46.00 46.32 451541
2025-01-13 46.00 46.48 43.64 45.26 440665
2025-01-14 46.09 46.92 44.23 46.50 377442
2025-01-15 47.46 49.06 43.50 43.97 836818
2025-01-16 44.25 44.97 41.27 41.47 479633
2025-01-17 44.83 44.90 41.92 43.81 808040
2025-01-21 44.70 47.02 44.10 45.82 653764
2025-01-22 45.73 47.24 43.66 47.11 1213389
2025-01-23 47.31 48.00 45.26 46.88 863824
2025-01-24 46.63 47.02 45.14 45.70 427262
2025-01-27 45.67 46.75 44.65 44.89 313224
2025-01-28 44.83 46.06 44.02 45.11 347074
2025-01-29 44.88 47.28 44.59 46.06 687095
2025-01-30 46.46 47.72 46.21 47.12 311428
2025-01-31 47.35 47.35 45.26 45.99 327742
2025-02-03 44.96 46.47 43.52 43.65 289577
2025-02-04 44.40 44.40 42.82 44.11 264155
2025-02-05 44.28 47.23 44.28 46.63 392966
2025-02-06 46.66 48.22 46.08 47.11 292103
2025-02-07 47.08 48.54 44.87 45.06 285518
2025-02-10 45.18 45.68 44.00 44.07 329512
2025-02-11 43.50 43.94 42.65 43.23 173531
2025-02-12 42.66 44.39 42.40 44.27 407866
2025-02-13 44.86 45.01 43.60 43.60 238900
2025-02-14 44.60 44.60 42.64 43.21 231542
2025-02-18 44.20 44.57 42.43 42.83 163194
2025-02-19 42.64 43.57 41.81 41.90 204172
2025-02-20 41.93 42.37 41.01 42.10 178407
2025-02-21 42.54 43.06 42.10 42.33 225281
2025-02-24 42.25 42.92 40.96 40.96 337544
2025-02-25 40.88 41.36 39.87 40.73 748164
2025-02-26 40.07 42.91 40.04 42.37 580998
2025-02-27 41.93 43.41 41.77 41.77 613684
2025-02-28 42.12 42.56 40.66 41.76 302843
2025-03-03 41.75 42.51 39.61 39.71 218022
2025-03-04 39.50 40.99 38.83 40.30 224767
2025-03-05 40.45 40.66 39.50 39.99 217759
2025-03-06 39.50 40.59 39.10 39.82 134832
2025-03-07 39.74 40.17 37.91 38.04 310495
2025-03-10 37.53 38.27 36.64 36.75 310899
2025-03-11 36.69 38.03 36.52 37.74 356275
2025-03-12 38.25 39.83 37.81 39.31 518703
2025-03-13 39.25 39.44 37.73 37.82 554614
2025-03-14 38.00 39.20 37.84 38.55 300215
2025-03-17 38.76 39.98 37.70 38.67 568678
2025-03-18 39.50 40.98 38.75 39.65 516375
2025-03-19 39.45 40.35 39.33 39.92 578929
2025-03-20 39.91 41.24 39.57 40.69 652330
2025-03-21 39.97 42.05 39.86 40.12 550312
2025-03-24 40.45 42.27 40.04 40.58 320952
2025-03-25 40.55 41.03 39.06 39.67 423850
2025-03-26 39.60 40.34 38.39 38.39 591902
2025-03-27 38.28 40.03 38.28 39.84 795776
2025-03-28 39.67 41.35 38.50 39.86 431032
2025-03-31 39.04 40.69 37.26 39.07 685088
2025-04-01 39.07 39.21 36.34 36.35 503265
2025-04-02 35.89 38.63 35.39 38.05 680479
2025-04-03 36.00 38.75 35.71 38.06 471515
2025-04-04 36.82 38.56 35.93 37.21 484880
2025-04-07 36.01 37.31 33.61 34.78 833490
2025-04-08 35.59 37.73 32.38 32.84 402793
2025-04-09 31.92 36.97 31.42 35.98 608464
2025-04-10 35.27 36.18 33.09 33.97 532817
2025-04-11 33.81 34.99 31.90 34.90 428806
2025-04-14 35.60 36.74 34.83 35.75 235824
2025-04-15 35.71 36.98 35.61 36.77 255867
2025-04-16 36.44 37.07 35.98 36.97 290543
2025-04-17 37.34 38.37 36.88 38.33 257070
2025-04-21 38.35 40.38 38.21 40.00 345770
2025-04-22 40.33 40.97 38.71 39.45 385321
2025-04-23 40.57 40.89 39.06 39.51 497219
2025-04-24 39.37 40.07 38.60 39.45 366723
2025-04-25 39.17 39.51 38.20 39.42 334623
2025-04-28 39.90 40.34 38.67 39.15 541666
2025-04-29 39.20 40.44 38.26 40.18 1337939
2025-04-30 40.26 42.54 40.24 42.08 466336
2025-05-01 41.91 42.00 40.33 41.44 359447
2025-05-02 41.74 42.90 39.86 42.32 367416
2025-05-05 42.10 42.63 41.08 41.91 277124
2025-05-06 41.52 41.53 38.66 39.27 346528
2025-05-07 39.43 39.43 37.05 37.60 568010
2025-05-08 37.70 40.12 36.75 39.74 745317
2025-05-09 39.74 40.75 38.07 38.47 273563
2025-05-12 39.17 40.86 39.17 40.18 345555
2025-05-13 40.58 41.10 38.31 38.54 256236
2025-05-14 38.66 39.50 36.35 36.99 268666
2025-05-15 36.98 37.76 36.05 37.66 368364
2025-05-16 37.65 38.31 36.69 37.62 351510
2025-05-19 38.85 40.49 37.76 39.20 270325
2025-05-20 39.39 40.43 39.12 40.28 244939
2025-05-21 39.83 40.22 38.47 38.54 174392
2025-05-22 38.21 38.79 37.79 38.51 315507
2025-05-23 38.01 39.08 37.92 38.93 133169
2025-05-27 39.71 40.71 38.41 38.58 169186
2025-05-28 38.83 38.87 37.79 38.17 221898
2025-05-29 38.48 39.10 38.23 38.96 99599
2025-05-30 39.05 39.55 37.80 39.01 228948
2025-06-02 39.31 41.19 39.05 41.16 529524
2025-06-03 47.82 49.82 47.00 48.55 3954008
2025-06-04 49.02 52.88 48.54 51.05 1786641
2025-06-05 50.31 51.03 48.42 48.83 1381447
2025-06-06 49.25 49.81 46.73 46.88 881416
2025-06-09 46.80 47.57 45.80 46.62 538423
2025-06-10 47.11 47.45 45.92 46.07 561475
2025-06-11 46.06 46.30 44.12 44.17 478379
2025-06-12 44.24 44.58 42.31 44.02 819995
2025-06-13 43.36 44.43 42.97 44.21 316293
2025-06-16 44.85 44.94 42.85 42.90 275063
2025-06-17 42.39 43.29 42.22 43.00 267346
2025-06-18 43.33 44.20 42.93 43.50 414845
2025-06-20 44.00 44.00 43.04 43.50 240426
2025-06-23 43.41 44.91 43.04 44.87 393309
2025-06-24 45.23 46.18 44.67 45.76 267565
2025-06-25 46.00 47.43 45.49 47.37 376762
2025-06-26 47.69 47.69 46.39 47.29 527499
2025-06-27 47.38 48.72 46.90 47.52 923933
2025-06-30 47.82 48.49 46.99 47.20 422256
2025-07-01 47.08 47.93 46.24 46.61 322836
2025-07-02 46.67 48.02 46.32 47.86 425825
2025-07-03 48.12 49.29 47.87 48.89 244062
2025-07-07 48.70 49.15 46.86 47.50 496401
2025-07-08 47.50 47.94 46.37 46.75 475005
2025-07-09 46.84 49.12 46.60 48.28 868331
2025-07-10 48.11 49.16 46.66 48.88 689581
2025-07-11 48.71 49.80 47.52 49.00 510874
2025-07-14 49.29 51.04 49.00 50.86 386352
2025-07-15 51.15 51.45 49.32 49.67 339238
2025-07-16 50.01 52.99 49.98 52.52 520462
2025-07-17 53.07 54.58 52.54 54.18 571447
2025-07-18 54.63 54.63 52.86 53.09 379923
2025-07-21 53.27 54.41 53.03 53.57 233891
2025-07-22 53.76 54.26 52.65 53.57 341717
2025-07-23 54.17 57.45 54.00 55.74 702783
2025-07-24 55.63 56.58 54.87 55.03 384246
2025-07-25 55.44 55.72 54.36 55.07 386713
2025-07-28 55.00 55.91 54.34 54.47 522485
2025-07-29 54.47 54.47 51.65 52.35 365841
2025-07-30 52.46 52.57 46.12 50.46 1175532
2025-07-31 50.63 51.59 49.46 50.44 836557
2025-08-01 50.06 52.93 50.04 52.92 957596
2025-08-04 53.26 53.78 52.10 53.32 482312
2025-08-05 53.62 53.75 52.32 53.41 427314
2025-08-06 53.31 53.40 51.62 52.76 535778
2025-08-07 52.92 52.92 51.08 51.89 303015
2025-08-08 51.85 52.50 51.40 52.40 274326

Explore More About MLTX

Coins representing dividend payouts and trends

MLTX Dividend History

Discover MoonLake Immunotherapeutics's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MLTX Stock Split History

Discover MoonLake Immunotherapeutics's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MLTX Historical Prices

Explore MoonLake Immunotherapeutics's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.