(April 7, 2025)
52-Week Low
(August 19, 2024)
52-Week High
(April 30, 2024)
All-Time High
(June 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-06-01 | 7.35 | 7.35 | 7.10 | 7.10 | 40150 |
| 2010-06-02 | 7.16 | 7.42 | 7.10 | 7.34 | 61945 |
| 2010-06-03 | 7.38 | 7.41 | 7.28 | 7.34 | 54521 |
| 2010-06-04 | 7.28 | 7.32 | 7.03 | 7.09 | 136905 |
| 2010-06-07 | 7.10 | 7.32 | 7.00 | 7.03 | 47191 |
| 2010-06-08 | 7.07 | 7.21 | 7.01 | 7.03 | 55098 |
| 2010-06-09 | 7.07 | 7.19 | 7.01 | 7.06 | 48524 |
| 2010-06-10 | 7.10 | 7.17 | 7.00 | 7.13 | 98001 |
| 2010-06-11 | 7.09 | 7.21 | 7.07 | 7.21 | 46503 |
| 2010-06-14 | 7.23 | 7.23 | 7.09 | 7.16 | 49834 |
| 2010-06-15 | 7.19 | 7.23 | 7.15 | 7.23 | 131044 |
| 2010-06-16 | 7.19 | 7.39 | 7.18 | 7.36 | 78159 |
| 2010-06-17 | 7.39 | 7.41 | 7.28 | 7.36 | 52033 |
| 2010-06-18 | 7.37 | 7.38 | 7.23 | 7.35 | 175294 |
| 2010-06-21 | 7.40 | 7.40 | 7.26 | 7.35 | 66020 |
| 2010-06-22 | 7.35 | 7.43 | 7.26 | 7.32 | 34022 |
| 2010-06-23 | 7.32 | 7.34 | 7.25 | 7.29 | 37064 |
| 2010-06-24 | 7.23 | 7.30 | 7.11 | 7.12 | 42091 |
| 2010-06-25 | 7.17 | 7.63 | 7.17 | 7.60 | 354726 |
| 2010-06-28 | 7.54 | 7.61 | 7.48 | 7.57 | 53491 |
| 2010-06-29 | 7.49 | 7.62 | 7.41 | 7.53 | 63656 |
| 2010-06-30 | 7.50 | 7.62 | 7.32 | 7.39 | 87378 |
| 2010-07-01 | 7.43 | 7.45 | 7.28 | 7.35 | 42266 |
| 2010-07-02 | 7.42 | 7.47 | 7.25 | 7.31 | 47488 |
| 2010-07-06 | 7.39 | 7.56 | 7.18 | 7.20 | 50686 |
| 2010-07-07 | 7.25 | 7.59 | 7.25 | 7.59 | 90507 |
| 2010-07-08 | 7.62 | 7.62 | 7.37 | 7.56 | 55364 |
| 2010-07-09 | 7.55 | 7.66 | 7.55 | 7.65 | 32070 |
| 2010-07-12 | 7.61 | 7.67 | 7.52 | 7.53 | 37969 |
| 2010-07-13 | 7.60 | 7.72 | 7.55 | 7.71 | 74991 |
| 2010-07-14 | 7.66 | 7.66 | 7.57 | 7.62 | 34080 |
| 2010-07-15 | 7.64 | 7.64 | 7.46 | 7.53 | 79732 |
| 2010-07-16 | 7.49 | 7.49 | 7.28 | 7.29 | 77239 |
| 2010-07-19 | 7.30 | 7.59 | 7.30 | 7.57 | 43087 |
| 2010-07-20 | 7.48 | 7.60 | 7.38 | 7.59 | 49168 |
| 2010-07-21 | 7.60 | 7.60 | 7.33 | 7.33 | 43206 |
| 2010-07-22 | 7.38 | 7.63 | 7.35 | 7.60 | 66191 |
| 2010-07-23 | 7.60 | 7.74 | 7.47 | 7.71 | 41627 |
| 2010-07-26 | 7.76 | 7.90 | 7.70 | 7.90 | 74987 |
| 2010-07-27 | 7.94 | 8.08 | 7.85 | 8.00 | 123154 |
| 2010-07-28 | 8.00 | 8.10 | 7.81 | 7.89 | 54706 |
| 2010-07-29 | 7.92 | 7.92 | 7.69 | 7.82 | 26354 |
| 2010-07-30 | 7.77 | 7.90 | 7.75 | 7.87 | 68547 |
| 2010-08-02 | 7.96 | 7.99 | 7.74 | 7.85 | 41399 |
| 2010-08-03 | 7.85 | 7.87 | 7.74 | 7.75 | 43019 |
| 2010-08-04 | 7.76 | 7.85 | 7.74 | 7.85 | 29396 |
| 2010-08-05 | 7.81 | 7.93 | 7.78 | 7.88 | 67648 |
| 2010-08-06 | 7.92 | 7.92 | 7.76 | 7.85 | 53122 |
| 2010-08-09 | 7.88 | 7.88 | 7.74 | 7.78 | 71515 |
| 2010-08-10 | 7.75 | 7.79 | 7.70 | 7.71 | 93959 |
| 2010-08-11 | 7.61 | 7.64 | 7.53 | 7.53 | 133074 |
| 2010-08-12 | 7.39 | 7.44 | 7.26 | 7.26 | 72042 |
| 2010-08-13 | 7.26 | 7.38 | 7.17 | 7.17 | 75288 |
| 2010-08-16 | 7.15 | 7.35 | 7.15 | 7.21 | 72460 |
| 2010-08-17 | 7.25 | 7.29 | 7.23 | 7.26 | 82421 |
| 2010-08-18 | 7.25 | 7.50 | 7.22 | 7.45 | 102791 |
| 2010-08-19 | 7.40 | 7.40 | 7.21 | 7.26 | 69380 |
| 2010-08-20 | 7.21 | 7.45 | 7.21 | 7.35 | 89426 |
| 2010-08-23 | 7.37 | 7.41 | 7.20 | 7.20 | 44124 |
| 2010-08-24 | 7.20 | 7.29 | 7.15 | 7.21 | 91608 |
| 2010-08-25 | 7.19 | 7.42 | 7.19 | 7.28 | 77740 |
| 2010-08-26 | 7.28 | 7.34 | 7.20 | 7.20 | 46448 |
| 2010-08-27 | 7.25 | 7.33 | 7.20 | 7.29 | 82591 |
| 2010-08-30 | 7.25 | 7.28 | 7.13 | 7.13 | 77013 |
| 2010-08-31 | 7.11 | 7.26 | 7.11 | 7.15 | 92801 |
| 2010-09-01 | 7.26 | 7.31 | 7.12 | 7.31 | 84244 |
| 2010-09-02 | 7.31 | 7.31 | 7.18 | 7.31 | 79817 |
| 2010-09-03 | 7.35 | 7.43 | 7.33 | 7.41 | 71181 |
| 2010-09-07 | 7.41 | 7.41 | 7.25 | 7.27 | 47436 |
| 2010-09-08 | 7.31 | 7.38 | 7.28 | 7.33 | 24498 |
| 2010-09-09 | 7.41 | 7.42 | 7.28 | 7.30 | 31844 |
| 2010-09-10 | 7.35 | 7.37 | 7.30 | 7.31 | 42367 |
| 2010-09-13 | 7.35 | 7.37 | 7.30 | 7.34 | 72788 |
| 2010-09-14 | 7.31 | 7.41 | 7.30 | 7.35 | 67458 |
| 2010-09-15 | 7.38 | 7.38 | 7.30 | 7.31 | 74202 |
| 2010-09-16 | 7.31 | 7.35 | 7.30 | 7.33 | 52233 |
| 2010-09-17 | 7.35 | 7.41 | 7.30 | 7.38 | 141497 |
| 2010-09-20 | 7.36 | 7.75 | 7.36 | 7.69 | 152438 |
| 2010-09-21 | 7.66 | 7.75 | 7.54 | 7.68 | 69514 |
| 2010-09-22 | 7.65 | 7.70 | 7.53 | 7.64 | 58264 |
| 2010-09-23 | 7.56 | 7.66 | 7.40 | 7.44 | 96583 |
| 2010-09-24 | 7.53 | 7.73 | 7.52 | 7.73 | 91404 |
| 2010-09-27 | 7.75 | 7.75 | 7.59 | 7.68 | 31951 |
| 2010-09-28 | 7.67 | 7.80 | 7.60 | 7.80 | 72028 |
| 2010-09-29 | 7.79 | 7.82 | 7.67 | 7.79 | 78918 |
| 2010-09-30 | 7.80 | 7.85 | 7.73 | 7.82 | 105451 |
| 2010-10-01 | 7.81 | 7.82 | 7.70 | 7.76 | 53746 |
| 2010-10-04 | 7.76 | 7.81 | 7.70 | 7.79 | 95234 |
| 2010-10-05 | 7.82 | 7.85 | 7.71 | 7.85 | 133507 |
| 2010-10-06 | 7.83 | 7.94 | 7.83 | 7.92 | 88662 |
| 2010-10-07 | 7.95 | 7.95 | 7.82 | 7.90 | 50494 |
| 2010-10-08 | 7.92 | 7.95 | 7.86 | 7.91 | 87051 |
| 2010-10-11 | 7.90 | 7.95 | 7.85 | 7.92 | 17632 |
| 2010-10-12 | 7.90 | 7.96 | 7.85 | 7.90 | 106264 |
| 2010-10-13 | 7.91 | 8.03 | 7.85 | 8.03 | 135785 |
| 2010-10-14 | 7.98 | 8.01 | 7.95 | 7.99 | 45894 |
| 2010-10-15 | 7.95 | 8.03 | 7.85 | 7.87 | 117380 |
| 2010-10-18 | 7.90 | 8.02 | 7.88 | 8.02 | 120707 |
| 2010-10-19 | 7.97 | 8.08 | 7.90 | 8.04 | 80394 |
| 2010-10-20 | 8.07 | 8.28 | 8.05 | 8.18 | 100110 |
| 2010-10-21 | 8.24 | 8.29 | 7.95 | 8.03 | 74120 |
| 2010-10-22 | 8.04 | 8.14 | 7.96 | 8.14 | 45859 |
| 2010-10-25 | 8.17 | 8.25 | 8.05 | 8.15 | 82945 |
| 2010-10-26 | 8.15 | 8.25 | 8.12 | 8.20 | 46854 |
| 2010-10-27 | 8.18 | 8.21 | 8.09 | 8.19 | 39668 |
| 2010-10-28 | 8.25 | 8.25 | 8.05 | 8.19 | 41265 |
| 2010-10-29 | 8.20 | 8.23 | 8.13 | 8.22 | 42393 |
| 2010-11-01 | 8.23 | 8.26 | 8.13 | 8.25 | 72407 |
| 2010-11-02 | 8.25 | 8.39 | 8.14 | 8.39 | 81084 |
| 2010-11-03 | 8.39 | 8.44 | 8.27 | 8.43 | 62467 |
| 2010-11-04 | 8.50 | 8.61 | 8.45 | 8.58 | 160824 |
| 2010-11-05 | 8.58 | 8.58 | 8.46 | 8.50 | 59016 |
| 2010-11-08 | 8.52 | 8.52 | 8.40 | 8.41 | 72549 |
| 2010-11-09 | 8.44 | 8.52 | 8.31 | 8.35 | 59242 |
| 2010-11-10 | 8.32 | 8.34 | 8.22 | 8.30 | 59325 |
| 2010-11-11 | 8.22 | 8.30 | 8.10 | 8.15 | 38928 |
| 2010-11-12 | 8.09 | 8.19 | 8.02 | 8.03 | 56224 |
| 2010-11-15 | 8.04 | 8.15 | 8.03 | 8.05 | 42713 |
| 2010-11-16 | 8.03 | 8.06 | 7.86 | 7.95 | 109725 |
| 2010-11-17 | 7.99 | 8.11 | 7.98 | 8.11 | 40387 |
| 2010-11-18 | 8.14 | 8.18 | 8.09 | 8.18 | 57036 |
| 2010-11-19 | 8.18 | 8.19 | 8.02 | 8.18 | 59247 |
| 2010-11-22 | 8.18 | 8.21 | 8.01 | 8.14 | 31711 |
| 2010-11-23 | 8.07 | 8.22 | 8.05 | 8.15 | 36439 |
| 2010-11-24 | 8.15 | 8.39 | 8.15 | 8.39 | 86093 |
| 2010-11-26 | 8.31 | 8.35 | 8.22 | 8.28 | 14166 |
| 2010-11-29 | 8.21 | 8.25 | 8.14 | 8.22 | 37146 |
| 2010-11-30 | 8.16 | 8.19 | 8.02 | 8.13 | 92093 |
| 2010-12-01 | 8.21 | 8.37 | 8.16 | 8.29 | 54170 |
| 2010-12-02 | 8.32 | 8.37 | 8.24 | 8.32 | 20461 |
| 2010-12-03 | 8.30 | 8.34 | 8.25 | 8.31 | 36329 |
| 2010-12-06 | 8.27 | 8.28 | 8.15 | 8.20 | 46767 |
| 2010-12-07 | 8.19 | 8.33 | 8.10 | 8.28 | 92559 |
| 2010-12-08 | 8.30 | 8.35 | 8.08 | 8.33 | 85235 |
| 2010-12-09 | 8.35 | 8.45 | 8.22 | 8.43 | 65935 |
| 2010-12-10 | 8.45 | 8.46 | 8.30 | 8.40 | 50261 |
| 2010-12-13 | 8.38 | 8.38 | 8.22 | 8.31 | 48255 |
| 2010-12-14 | 8.31 | 8.39 | 8.27 | 8.35 | 72976 |
| 2010-12-15 | 8.37 | 8.42 | 8.29 | 8.29 | 87803 |
| 2010-12-16 | 8.30 | 8.42 | 8.27 | 8.40 | 38905 |
| 2010-12-17 | 8.39 | 8.55 | 8.35 | 8.55 | 159953 |
| 2010-12-20 | 8.50 | 8.52 | 8.42 | 8.50 | 79037 |
| 2010-12-21 | 8.52 | 8.55 | 8.47 | 8.55 | 46697 |
| 2010-12-22 | 8.55 | 8.58 | 8.47 | 8.50 | 69372 |
| 2010-12-23 | 8.55 | 8.64 | 8.45 | 8.56 | 47542 |
| 2010-12-27 | 8.55 | 8.68 | 8.50 | 8.67 | 28345 |
| 2010-12-28 | 8.69 | 8.70 | 8.58 | 8.66 | 54289 |
| 2010-12-29 | 8.65 | 8.70 | 8.40 | 8.41 | 43220 |
| 2010-12-30 | 8.43 | 8.55 | 8.43 | 8.48 | 24341 |
| 2010-12-31 | 8.49 | 8.55 | 8.49 | 8.50 | 28193 |
| 2011-01-03 | 8.54 | 8.73 | 8.54 | 8.72 | 62154 |
| 2011-01-04 | 8.75 | 8.79 | 8.60 | 8.62 | 64774 |
| 2011-01-05 | 8.62 | 8.67 | 8.52 | 8.62 | 45667 |
| 2011-01-06 | 8.60 | 8.68 | 8.55 | 8.58 | 51199 |
| 2011-01-07 | 8.62 | 8.63 | 8.44 | 8.57 | 36864 |
| 2011-01-10 | 8.56 | 8.59 | 8.47 | 8.57 | 24552 |
| 2011-01-11 | 8.58 | 8.81 | 8.56 | 8.77 | 81341 |
| 2011-01-12 | 8.80 | 8.83 | 8.68 | 8.73 | 58223 |
| 2011-01-13 | 8.70 | 8.79 | 8.69 | 8.74 | 22722 |
| 2011-01-14 | 8.71 | 8.80 | 8.71 | 8.79 | 53108 |
| 2011-01-18 | 8.75 | 8.76 | 8.66 | 8.75 | 58394 |
| 2011-01-19 | 8.72 | 8.75 | 8.61 | 8.62 | 73359 |
| 2011-01-20 | 8.61 | 8.73 | 8.60 | 8.60 | 40173 |
| 2011-01-21 | 8.63 | 8.66 | 8.56 | 8.56 | 73382 |
| 2011-01-24 | 8.54 | 8.69 | 8.46 | 8.46 | 50085 |
| 2011-01-25 | 8.45 | 8.64 | 8.45 | 8.52 | 46965 |
| 2011-01-26 | 8.55 | 8.58 | 8.39 | 8.53 | 109008 |
| 2011-01-27 | 8.56 | 8.61 | 8.53 | 8.54 | 42792 |
| 2011-01-28 | 8.50 | 8.53 | 8.39 | 8.39 | 75367 |
| 2011-01-31 | 8.43 | 8.44 | 8.19 | 8.23 | 129410 |
| 2011-02-01 | 8.25 | 8.35 | 8.22 | 8.26 | 227161 |
| 2011-02-02 | 8.27 | 8.43 | 8.26 | 8.31 | 61545 |
| 2011-02-03 | 8.27 | 8.37 | 8.25 | 8.29 | 113870 |
| 2011-02-04 | 8.30 | 8.38 | 8.27 | 8.30 | 53265 |
| 2011-02-07 | 8.31 | 8.41 | 8.29 | 8.40 | 144441 |
| 2011-02-08 | 8.41 | 8.57 | 8.40 | 8.57 | 78845 |
| 2011-02-09 | 8.57 | 8.61 | 8.48 | 8.60 | 54719 |
| 2011-02-10 | 8.52 | 8.60 | 8.41 | 8.52 | 92320 |
| 2011-02-11 | 8.39 | 8.40 | 8.27 | 8.39 | 99259 |
| 2011-02-14 | 8.35 | 8.42 | 8.27 | 8.28 | 51132 |
| 2011-02-15 | 8.28 | 8.37 | 8.20 | 8.21 | 66836 |
| 2011-02-16 | 8.22 | 8.26 | 8.16 | 8.24 | 79233 |
| 2011-02-17 | 8.20 | 8.27 | 8.20 | 8.26 | 57652 |
| 2011-02-18 | 8.27 | 8.27 | 8.23 | 8.24 | 66927 |
| 2011-02-22 | 8.20 | 8.24 | 8.20 | 8.20 | 44269 |
| 2011-02-23 | 8.20 | 8.35 | 8.13 | 8.15 | 69327 |
| 2011-02-24 | 8.18 | 8.20 | 8.10 | 8.13 | 84426 |
| 2011-02-25 | 8.22 | 8.27 | 8.20 | 8.27 | 62553 |
| 2011-02-28 | 8.30 | 8.34 | 8.19 | 8.26 | 41430 |
| 2011-03-01 | 8.26 | 8.31 | 8.17 | 8.23 | 52076 |
| 2011-03-02 | 8.21 | 8.24 | 8.17 | 8.18 | 30171 |
| 2011-03-03 | 8.22 | 8.30 | 8.19 | 8.28 | 47443 |
| 2011-03-04 | 8.28 | 8.31 | 8.18 | 8.26 | 32197 |
| 2011-03-07 | 8.29 | 8.30 | 8.10 | 8.10 | 38778 |
| 2011-03-08 | 8.12 | 8.34 | 8.12 | 8.32 | 39498 |
| 2011-03-09 | 8.32 | 8.37 | 8.21 | 8.31 | 32545 |
| 2011-03-10 | 8.27 | 8.27 | 8.09 | 8.09 | 83132 |
| 2011-03-11 | 8.10 | 8.17 | 8.09 | 8.11 | 44033 |
| 2011-03-14 | 8.07 | 8.15 | 8.05 | 8.07 | 41693 |
| 2011-03-15 | 8.08 | 8.11 | 8.00 | 8.03 | 60126 |
| 2011-03-16 | 8.05 | 8.11 | 8.00 | 8.01 | 63783 |
| 2011-03-17 | 8.09 | 8.11 | 8.00 | 8.02 | 42079 |
| 2011-03-18 | 8.03 | 8.07 | 8.00 | 8.04 | 107339 |
| 2011-03-21 | 8.10 | 8.21 | 8.06 | 8.21 | 40809 |
| 2011-03-22 | 8.18 | 8.21 | 8.10 | 8.11 | 34097 |
| 2011-03-23 | 8.11 | 8.22 | 8.03 | 8.17 | 63313 |
| 2011-03-24 | 8.18 | 8.20 | 8.14 | 8.16 | 46153 |
| 2011-03-25 | 8.18 | 8.19 | 8.10 | 8.14 | 67661 |
| 2011-03-28 | 8.16 | 8.16 | 8.05 | 8.06 | 54360 |
| 2011-03-29 | 8.08 | 8.13 | 8.04 | 8.12 | 69057 |
| 2011-03-30 | 8.12 | 8.26 | 8.12 | 8.26 | 72802 |
| 2011-03-31 | 8.26 | 8.26 | 8.13 | 8.21 | 129211 |
| 2011-04-01 | 8.23 | 8.30 | 8.22 | 8.24 | 52344 |
| 2011-04-04 | 8.26 | 8.27 | 8.20 | 8.25 | 41970 |
| 2011-04-05 | 8.22 | 8.35 | 8.14 | 8.31 | 57779 |
| 2011-04-06 | 8.33 | 8.36 | 8.22 | 8.29 | 55850 |
| 2011-04-07 | 8.32 | 8.33 | 8.17 | 8.17 | 43952 |
| 2011-04-08 | 8.23 | 8.24 | 8.08 | 8.16 | 83064 |
| 2011-04-11 | 8.15 | 8.28 | 8.02 | 8.26 | 120927 |
| 2011-04-12 | 8.20 | 8.31 | 8.15 | 8.15 | 49729 |
| 2011-04-13 | 8.16 | 8.19 | 8.04 | 8.08 | 56504 |
| 2011-04-14 | 8.05 | 8.24 | 8.04 | 8.24 | 33402 |
| 2011-04-15 | 8.21 | 8.21 | 8.06 | 8.19 | 92022 |
| 2011-04-18 | 8.13 | 8.18 | 8.10 | 8.12 | 46245 |
| 2011-04-19 | 8.15 | 8.17 | 8.10 | 8.11 | 42231 |
| 2011-04-20 | 8.17 | 8.21 | 8.16 | 8.20 | 31755 |
| 2011-04-21 | 8.21 | 8.21 | 8.17 | 8.21 | 28071 |
| 2011-04-25 | 8.19 | 8.25 | 8.17 | 8.19 | 25917 |
| 2011-04-26 | 8.18 | 8.29 | 8.18 | 8.25 | 61143 |
| 2011-04-27 | 8.25 | 8.30 | 8.25 | 8.29 | 72362 |
| 2011-04-28 | 8.29 | 8.35 | 8.22 | 8.25 | 65953 |
| 2011-04-29 | 8.29 | 8.44 | 8.24 | 8.36 | 216165 |
| 2011-05-02 | 8.36 | 8.42 | 8.25 | 8.25 | 105082 |
| 2011-05-03 | 8.25 | 8.33 | 8.20 | 8.23 | 82299 |
| 2011-05-04 | 8.25 | 8.30 | 8.17 | 8.20 | 83895 |
| 2011-05-05 | 8.20 | 8.35 | 8.16 | 8.19 | 111378 |
| 2011-05-06 | 8.23 | 8.30 | 8.17 | 8.20 | 62694 |
| 2011-05-09 | 8.20 | 8.30 | 8.16 | 8.19 | 112240 |
| 2011-05-10 | 8.21 | 8.44 | 8.21 | 8.41 | 183796 |
| 2011-05-11 | 8.42 | 8.47 | 8.30 | 8.38 | 115835 |
| 2011-05-12 | 8.22 | 8.39 | 8.20 | 8.38 | 119629 |
| 2011-05-13 | 8.40 | 8.40 | 8.27 | 8.28 | 75072 |
| 2011-05-16 | 8.24 | 8.24 | 8.18 | 8.19 | 117789 |
| 2011-05-17 | 8.17 | 8.41 | 8.17 | 8.33 | 86498 |
| 2011-05-18 | 8.32 | 8.42 | 8.27 | 8.40 | 74905 |
| 2011-05-19 | 8.42 | 8.42 | 8.33 | 8.40 | 53975 |
| 2011-05-20 | 8.35 | 8.40 | 8.22 | 8.23 | 69831 |
| 2011-05-23 | 8.17 | 8.50 | 8.15 | 8.35 | 68577 |
| 2011-05-24 | 8.34 | 8.37 | 8.20 | 8.21 | 51396 |
| 2011-05-25 | 8.18 | 8.35 | 8.18 | 8.33 | 50543 |
| 2011-05-26 | 8.30 | 8.46 | 8.25 | 8.45 | 68524 |
| 2011-05-27 | 8.46 | 8.49 | 8.41 | 8.49 | 39446 |
| 2011-05-31 | 8.50 | 8.60 | 8.48 | 8.59 | 196633 |
| 2011-06-01 | 8.58 | 8.59 | 8.30 | 8.31 | 95477 |
| 2011-06-02 | 8.32 | 8.49 | 8.26 | 8.42 | 102638 |
| 2011-06-03 | 8.45 | 8.45 | 8.31 | 8.35 | 103305 |
| 2011-06-06 | 8.38 | 8.38 | 8.28 | 8.29 | 65779 |
| 2011-06-07 | 8.32 | 8.43 | 8.31 | 8.36 | 50967 |
| 2011-06-08 | 8.33 | 8.44 | 8.33 | 8.42 | 65932 |
| 2011-06-09 | 8.40 | 8.45 | 8.33 | 8.43 | 99197 |
| 2011-06-10 | 8.43 | 8.44 | 8.36 | 8.37 | 94134 |
| 2011-06-13 | 8.37 | 8.45 | 8.35 | 8.42 | 110889 |
| 2011-06-14 | 8.44 | 8.45 | 8.37 | 8.42 | 72344 |
| 2011-06-15 | 8.42 | 8.42 | 8.35 | 8.39 | 94697 |
| 2011-06-16 | 8.41 | 8.51 | 8.41 | 8.46 | 157918 |
| 2011-06-17 | 8.46 | 8.50 | 8.38 | 8.44 | 146850 |
| 2011-06-20 | 8.43 | 8.65 | 8.38 | 8.63 | 110006 |
| 2011-06-21 | 8.65 | 8.87 | 8.63 | 8.79 | 103610 |
| 2011-06-22 | 8.78 | 8.78 | 8.41 | 8.56 | 110769 |
| 2011-06-23 | 8.49 | 8.65 | 8.48 | 8.61 | 87201 |
| 2011-06-24 | 8.64 | 8.70 | 8.34 | 8.39 | 824232 |
| 2011-06-27 | 8.41 | 8.63 | 8.36 | 8.49 | 87349 |
| 2011-06-28 | 8.48 | 8.54 | 8.38 | 8.54 | 94260 |
| 2011-06-29 | 8.52 | 8.52 | 8.38 | 8.44 | 74738 |
| 2011-06-30 | 8.45 | 8.53 | 8.40 | 8.45 | 79094 |
| 2011-07-01 | 8.47 | 8.66 | 8.43 | 8.58 | 152230 |
| 2011-07-05 | 8.56 | 8.62 | 8.50 | 8.59 | 92326 |
| 2011-07-06 | 8.58 | 8.62 | 8.51 | 8.54 | 123455 |
| 2011-07-07 | 8.58 | 8.75 | 8.51 | 8.75 | 98076 |
| 2011-07-08 | 8.64 | 8.74 | 8.58 | 8.66 | 74854 |
| 2011-07-11 | 8.59 | 8.69 | 8.45 | 8.53 | 115815 |
| 2011-07-12 | 8.49 | 8.62 | 8.49 | 8.49 | 102020 |
| 2011-07-13 | 8.54 | 8.58 | 8.45 | 8.51 | 55880 |
| 2011-07-14 | 8.50 | 8.54 | 8.38 | 8.39 | 60150 |
| 2011-07-15 | 8.39 | 8.47 | 8.30 | 8.41 | 119815 |
| 2011-07-18 | 8.41 | 8.41 | 8.28 | 8.29 | 59070 |
| 2011-07-19 | 8.32 | 8.42 | 8.32 | 8.42 | 61565 |
| 2011-07-20 | 8.41 | 8.43 | 8.35 | 8.37 | 38647 |
| 2011-07-21 | 8.41 | 8.50 | 8.37 | 8.50 | 60785 |
| 2011-07-22 | 8.50 | 8.52 | 8.41 | 8.45 | 43615 |
| 2011-07-25 | 8.43 | 8.48 | 8.38 | 8.39 | 80209 |
| 2011-07-26 | 8.39 | 8.49 | 8.35 | 8.36 | 40660 |
| 2011-07-27 | 8.35 | 8.39 | 8.20 | 8.20 | 113731 |
| 2011-07-28 | 8.23 | 8.37 | 8.21 | 8.28 | 44545 |
| 2011-07-29 | 8.20 | 8.34 | 8.18 | 8.24 | 67197 |
| 2011-08-01 | 8.30 | 8.30 | 8.15 | 8.23 | 98994 |
| 2011-08-02 | 8.20 | 8.28 | 8.05 | 8.05 | 90648 |
| 2011-08-03 | 8.09 | 8.24 | 7.95 | 8.16 | 129860 |
| 2011-08-04 | 8.12 | 8.18 | 7.95 | 7.95 | 163246 |
| 2011-08-05 | 8.06 | 8.27 | 7.80 | 8.05 | 180986 |
| 2011-08-08 | 8.07 | 8.15 | 7.50 | 7.50 | 214329 |
| 2011-08-09 | 7.65 | 8.54 | 7.51 | 8.52 | 200559 |
| 2011-08-10 | 8.33 | 8.42 | 7.85 | 7.92 | 149551 |
| 2011-08-11 | 7.87 | 8.04 | 7.61 | 7.95 | 180175 |
| 2011-08-12 | 7.97 | 7.98 | 7.64 | 7.69 | 116964 |
| 2011-08-15 | 7.72 | 7.92 | 7.69 | 7.79 | 144240 |
| 2011-08-16 | 7.70 | 7.86 | 7.62 | 7.66 | 89192 |
| 2011-08-17 | 7.69 | 7.82 | 7.65 | 7.75 | 76461 |
| 2011-08-18 | 7.60 | 7.79 | 7.50 | 7.57 | 151373 |
| 2011-08-19 | 7.50 | 7.84 | 7.50 | 7.72 | 149458 |
| 2011-08-22 | 7.86 | 7.86 | 7.61 | 7.68 | 81401 |
| 2011-08-23 | 7.67 | 8.05 | 7.67 | 8.05 | 136225 |
| 2011-08-24 | 8.01 | 8.30 | 8.00 | 8.30 | 119998 |
| 2011-08-25 | 8.32 | 8.34 | 7.96 | 8.03 | 79775 |
| 2011-08-26 | 7.98 | 8.13 | 7.80 | 8.09 | 71893 |
| 2011-08-29 | 8.16 | 8.34 | 8.12 | 8.32 | 95937 |
| 2011-08-30 | 8.30 | 8.34 | 8.08 | 8.29 | 52871 |
| 2011-08-31 | 8.30 | 8.30 | 8.08 | 8.12 | 76791 |
| 2011-09-01 | 8.13 | 8.19 | 7.78 | 7.85 | 87382 |
| 2011-09-02 | 7.75 | 7.91 | 7.74 | 7.74 | 112226 |
| 2011-09-06 | 7.73 | 7.90 | 7.50 | 7.85 | 89026 |
| 2011-09-07 | 7.96 | 8.15 | 7.80 | 8.09 | 143812 |
| 2011-09-08 | 8.04 | 8.11 | 7.70 | 7.81 | 87100 |
| 2011-09-09 | 7.76 | 7.80 | 7.55 | 7.74 | 261967 |
| 2011-09-12 | 7.66 | 7.85 | 7.61 | 7.84 | 195330 |
| 2011-09-13 | 7.89 | 7.89 | 7.67 | 7.80 | 153968 |
| 2011-09-14 | 7.82 | 8.00 | 7.63 | 7.87 | 263185 |
| 2011-09-15 | 7.93 | 7.95 | 7.81 | 7.93 | 104549 |
| 2011-09-16 | 7.98 | 8.15 | 7.91 | 8.15 | 192912 |
| 2011-09-19 | 8.03 | 8.07 | 7.96 | 7.98 | 71010 |
| 2011-09-20 | 7.99 | 8.16 | 7.99 | 8.00 | 87813 |
| 2011-09-21 | 8.03 | 8.06 | 7.65 | 7.70 | 119839 |
| 2011-09-22 | 7.56 | 7.91 | 7.56 | 7.73 | 118456 |
| 2011-09-23 | 7.76 | 7.94 | 7.76 | 7.82 | 97386 |
| 2011-09-26 | 7.88 | 8.00 | 7.75 | 7.99 | 61957 |
| 2011-09-27 | 8.07 | 8.10 | 7.91 | 7.99 | 119209 |
| 2011-09-28 | 8.00 | 8.05 | 7.72 | 7.76 | 69669 |
| 2011-09-29 | 7.89 | 7.98 | 7.81 | 7.95 | 47990 |
| 2011-09-30 | 7.87 | 8.10 | 7.87 | 7.93 | 142705 |
| 2011-10-03 | 7.88 | 7.98 | 7.64 | 7.65 | 142320 |
| 2011-10-04 | 7.67 | 8.28 | 7.51 | 8.24 | 201460 |
| 2011-10-05 | 8.21 | 8.26 | 8.05 | 8.22 | 55404 |
| 2011-10-06 | 8.17 | 8.28 | 8.02 | 8.26 | 107557 |
| 2011-10-07 | 8.23 | 8.28 | 7.96 | 8.09 | 143182 |
| 2011-10-10 | 8.20 | 8.35 | 8.11 | 8.35 | 104477 |
| 2011-10-11 | 8.31 | 8.35 | 8.19 | 8.31 | 70783 |
| 2011-10-12 | 8.34 | 8.36 | 8.20 | 8.35 | 116459 |
| 2011-10-13 | 8.28 | 8.44 | 8.19 | 8.40 | 76258 |
| 2011-10-14 | 8.44 | 8.44 | 8.28 | 8.44 | 79387 |
| 2011-10-17 | 8.35 | 8.42 | 8.12 | 8.17 | 110807 |
| 2011-10-18 | 8.18 | 8.42 | 8.17 | 8.38 | 93033 |
| 2011-10-19 | 8.32 | 8.32 | 7.90 | 7.98 | 140172 |
| 2011-10-20 | 8.00 | 8.05 | 7.81 | 7.91 | 107367 |
| 2011-10-21 | 8.03 | 8.12 | 8.00 | 8.10 | 114900 |
| 2011-10-24 | 8.09 | 8.19 | 8.01 | 8.18 | 128671 |
| 2011-10-25 | 8.08 | 8.22 | 7.97 | 8.00 | 101074 |
| 2011-10-26 | 8.09 | 8.20 | 8.03 | 8.19 | 96815 |
| 2011-10-27 | 8.37 | 8.58 | 8.28 | 8.52 | 241230 |
| 2011-10-28 | 8.51 | 8.56 | 8.31 | 8.46 | 103211 |
| 2011-10-31 | 8.40 | 8.50 | 8.33 | 8.40 | 109751 |
| 2011-11-01 | 8.24 | 8.42 | 8.04 | 8.06 | 102148 |
| 2011-11-02 | 8.18 | 8.35 | 8.11 | 8.33 | 80004 |
| 2011-11-03 | 8.37 | 8.49 | 8.18 | 8.48 | 89505 |
| 2011-11-04 | 8.40 | 8.40 | 8.30 | 8.37 | 33181 |
| 2011-11-07 | 8.32 | 8.42 | 8.20 | 8.39 | 44789 |
| 2011-11-08 | 8.41 | 8.57 | 8.31 | 8.54 | 96897 |
| 2011-11-09 | 8.40 | 8.49 | 8.25 | 8.25 | 108743 |
| 2011-11-10 | 8.18 | 8.24 | 8.06 | 8.19 | 116027 |
| 2011-11-11 | 8.17 | 8.22 | 8.10 | 8.18 | 112257 |
| 2011-11-14 | 8.11 | 8.15 | 8.00 | 8.04 | 96786 |
| 2011-11-15 | 7.99 | 8.22 | 7.96 | 8.20 | 93788 |
| 2011-11-16 | 8.24 | 8.93 | 8.24 | 8.63 | 804922 |
| 2011-11-17 | 8.66 | 8.68 | 8.52 | 8.55 | 293939 |
| 2011-11-18 | 8.55 | 8.87 | 8.55 | 8.85 | 301085 |
| 2011-11-21 | 8.72 | 8.90 | 8.57 | 8.90 | 220884 |
| 2011-11-22 | 8.86 | 8.96 | 8.77 | 8.93 | 247392 |
| 2011-11-23 | 8.87 | 8.91 | 8.69 | 8.79 | 178907 |
| 2011-11-25 | 8.79 | 8.87 | 8.70 | 8.70 | 45290 |
| 2011-11-28 | 8.94 | 8.94 | 8.78 | 8.88 | 249258 |
| 2011-11-29 | 8.89 | 8.89 | 8.54 | 8.76 | 259573 |
| 2011-11-30 | 8.81 | 8.98 | 8.41 | 8.49 | 1826623 |
| 2011-12-01 | 8.59 | 8.71 | 8.21 | 8.45 | 313713 |
| 2011-12-02 | 8.53 | 8.59 | 8.45 | 8.54 | 101250 |
| 2011-12-05 | 8.63 | 8.71 | 8.47 | 8.69 | 161812 |
| 2011-12-06 | 8.68 | 8.74 | 8.46 | 8.69 | 130154 |
| 2011-12-07 | 8.63 | 8.83 | 8.59 | 8.78 | 150973 |
| 2011-12-08 | 8.75 | 8.75 | 8.57 | 8.58 | 117414 |
| 2011-12-09 | 8.60 | 8.76 | 8.57 | 8.74 | 125178 |
| 2011-12-12 | 8.70 | 8.76 | 8.60 | 8.76 | 134644 |
| 2011-12-13 | 8.71 | 8.74 | 8.50 | 8.69 | 183227 |
| 2011-12-14 | 8.63 | 8.86 | 8.63 | 8.86 | 200880 |
| 2011-12-15 | 8.92 | 8.95 | 8.81 | 8.94 | 196802 |
| 2011-12-16 | 8.95 | 9.05 | 8.93 | 9.00 | 623970 |
| 2011-12-19 | 9.02 | 9.04 | 8.90 | 8.94 | 185638 |
| 2011-12-20 | 9.04 | 9.21 | 8.97 | 9.15 | 394396 |
| 2011-12-21 | 9.13 | 9.19 | 9.08 | 9.17 | 177656 |
| 2011-12-22 | 9.21 | 9.48 | 9.20 | 9.33 | 144456 |
| 2011-12-23 | 9.36 | 9.36 | 9.18 | 9.31 | 68391 |
| 2011-12-27 | 9.30 | 9.36 | 9.16 | 9.36 | 87068 |
| 2011-12-28 | 9.38 | 9.40 | 9.10 | 9.18 | 148949 |
| 2011-12-29 | 9.18 | 9.28 | 9.13 | 9.22 | 85619 |
| 2011-12-30 | 9.18 | 9.23 | 9.12 | 9.15 | 98423 |
| 2012-01-03 | 9.27 | 9.35 | 9.19 | 9.33 | 113519 |
| 2012-01-04 | 9.29 | 9.30 | 9.15 | 9.25 | 96260 |
| 2012-01-05 | 9.21 | 9.26 | 9.00 | 9.24 | 112642 |
| 2012-01-06 | 9.21 | 9.29 | 9.13 | 9.22 | 82553 |
| 2012-01-09 | 9.26 | 9.27 | 9.11 | 9.19 | 67400 |
| 2012-01-10 | 9.25 | 9.25 | 9.10 | 9.18 | 79484 |
| 2012-01-11 | 9.10 | 9.22 | 9.10 | 9.22 | 60582 |
| 2012-01-12 | 9.23 | 9.23 | 9.05 | 9.11 | 84689 |
| 2012-01-13 | 9.00 | 9.10 | 8.95 | 8.96 | 115351 |
| 2012-01-17 | 9.02 | 9.05 | 8.93 | 8.97 | 170719 |
| 2012-01-18 | 8.98 | 9.17 | 8.97 | 9.15 | 118841 |
| 2012-01-19 | 9.15 | 9.15 | 9.02 | 9.12 | 49456 |
| 2012-01-20 | 9.15 | 9.31 | 9.09 | 9.27 | 104470 |
| 2012-01-23 | 9.25 | 9.34 | 9.20 | 9.26 | 62767 |
| 2012-01-24 | 9.21 | 9.33 | 9.18 | 9.26 | 111085 |
| 2012-01-25 | 9.21 | 9.33 | 9.21 | 9.30 | 61703 |
| 2012-01-26 | 9.31 | 9.33 | 9.24 | 9.28 | 75057 |
| 2012-01-27 | 9.25 | 9.40 | 9.25 | 9.40 | 71168 |
| 2012-01-30 | 9.36 | 9.36 | 9.15 | 9.21 | 115106 |
| 2012-01-31 | 9.25 | 9.34 | 9.23 | 9.31 | 67382 |
| 2012-02-01 | 9.34 | 9.50 | 9.27 | 9.45 | 191727 |
| 2012-02-02 | 9.42 | 9.46 | 9.36 | 9.46 | 98884 |
| 2012-02-03 | 9.53 | 9.69 | 9.43 | 9.66 | 126435 |
| 2012-02-06 | 9.64 | 9.66 | 9.54 | 9.63 | 81645 |
| 2012-02-07 | 9.65 | 9.65 | 9.60 | 9.61 | 62255 |
| 2012-02-08 | 9.61 | 9.65 | 9.56 | 9.59 | 87158 |
| 2012-02-09 | 9.61 | 9.62 | 9.42 | 9.43 | 86530 |
| 2012-02-10 | 9.37 | 9.45 | 9.26 | 9.35 | 126355 |
| 2012-02-13 | 9.32 | 9.62 | 9.15 | 9.62 | 146772 |
| 2012-02-14 | 9.59 | 9.59 | 9.29 | 9.42 | 149591 |
| 2012-02-15 | 9.44 | 9.44 | 9.27 | 9.36 | 90688 |
| 2012-02-16 | 9.35 | 9.47 | 9.33 | 9.44 | 106886 |
| 2012-02-17 | 9.43 | 9.52 | 9.37 | 9.45 | 72512 |
| 2012-02-21 | 9.44 | 9.48 | 9.35 | 9.38 | 51567 |
| 2012-02-22 | 9.36 | 9.54 | 9.35 | 9.37 | 98737 |
| 2012-02-23 | 9.36 | 9.55 | 9.36 | 9.53 | 85281 |
| 2012-02-24 | 9.50 | 9.55 | 9.42 | 9.51 | 61619 |
| 2012-02-27 | 9.49 | 9.54 | 9.39 | 9.46 | 46314 |
| 2012-02-28 | 9.48 | 9.52 | 9.40 | 9.42 | 84272 |
| 2012-02-29 | 9.47 | 9.51 | 9.36 | 9.36 | 198806 |
| 2012-03-01 | 9.38 | 9.48 | 9.27 | 9.30 | 192373 |
| 2012-03-02 | 9.30 | 9.37 | 9.02 | 9.05 | 165271 |
| 2012-03-05 | 9.07 | 9.30 | 9.07 | 9.29 | 240485 |
| 2012-03-06 | 9.25 | 9.50 | 9.24 | 9.35 | 134757 |
| 2012-03-07 | 9.42 | 9.52 | 9.34 | 9.51 | 105869 |
| 2012-03-08 | 9.52 | 9.52 | 9.33 | 9.50 | 76938 |
| 2012-03-09 | 9.50 | 9.60 | 9.39 | 9.54 | 92824 |
| 2012-03-12 | 9.51 | 9.51 | 9.36 | 9.42 | 86810 |
| 2012-03-13 | 9.44 | 9.65 | 9.38 | 9.65 | 121282 |
| 2012-03-14 | 9.61 | 9.62 | 9.46 | 9.49 | 66254 |
| 2012-03-15 | 9.53 | 9.61 | 9.42 | 9.59 | 84545 |
| 2012-03-16 | 9.61 | 9.61 | 9.42 | 9.60 | 235019 |
| 2012-03-19 | 9.60 | 9.65 | 9.54 | 9.58 | 80472 |
| 2012-03-20 | 9.50 | 9.63 | 9.50 | 9.51 | 59711 |
| 2012-03-21 | 9.55 | 9.56 | 9.47 | 9.53 | 60231 |
| 2012-03-22 | 9.45 | 9.54 | 9.40 | 9.47 | 80437 |
| 2012-03-23 | 9.46 | 9.57 | 9.42 | 9.57 | 78045 |
| 2012-03-26 | 9.62 | 9.80 | 9.57 | 9.80 | 180191 |
| 2012-03-27 | 9.80 | 9.80 | 9.73 | 9.73 | 81645 |
| 2012-03-28 | 9.76 | 9.76 | 9.56 | 9.64 | 68817 |
| 2012-03-29 | 9.58 | 9.77 | 9.56 | 9.70 | 60235 |
| 2012-03-30 | 9.66 | 9.77 | 9.59 | 9.74 | 82737 |
| 2012-04-02 | 9.73 | 10.06 | 9.68 | 10.06 | 158248 |
| 2012-04-03 | 10.03 | 10.05 | 9.73 | 9.76 | 131229 |
| 2012-04-04 | 9.69 | 9.75 | 9.55 | 9.57 | 93163 |
| 2012-04-05 | 9.53 | 9.76 | 9.50 | 9.70 | 64127 |
| 2012-04-09 | 9.57 | 9.68 | 9.45 | 9.49 | 87320 |
| 2012-04-10 | 9.50 | 9.57 | 9.29 | 9.29 | 114565 |
| 2012-04-11 | 9.37 | 9.51 | 9.29 | 9.51 | 81311 |
| 2012-04-12 | 9.48 | 9.71 | 9.46 | 9.66 | 87911 |
| 2012-04-13 | 9.61 | 9.90 | 9.56 | 9.81 | 112506 |
| 2012-04-16 | 9.83 | 9.87 | 9.77 | 9.85 | 52885 |
| 2012-04-17 | 9.85 | 10.01 | 9.85 | 9.94 | 101243 |
| 2012-04-18 | 9.87 | 9.93 | 9.66 | 9.68 | 65656 |
| 2012-04-19 | 9.72 | 9.89 | 9.55 | 9.71 | 77980 |
| 2012-04-20 | 9.82 | 10.02 | 9.77 | 10.02 | 133758 |
| 2012-04-23 | 9.95 | 10.01 | 9.92 | 10.00 | 106191 |
| 2012-04-24 | 10.01 | 10.15 | 9.97 | 10.15 | 108743 |
| 2012-04-25 | 10.23 | 10.32 | 10.09 | 10.23 | 98007 |
| 2012-04-26 | 10.24 | 10.29 | 10.14 | 10.24 | 73528 |
| 2012-04-27 | 10.25 | 10.41 | 10.15 | 10.39 | 98854 |
| 2012-04-30 | 10.34 | 10.38 | 10.23 | 10.26 | 69249 |
| 2012-05-01 | 10.23 | 10.30 | 10.02 | 10.07 | 109964 |
| 2012-05-02 | 10.03 | 10.16 | 9.97 | 10.07 | 64641 |
| 2012-05-03 | 10.07 | 10.14 | 10.00 | 10.07 | 67958 |
| 2012-05-04 | 10.07 | 10.16 | 10.00 | 10.00 | 110547 |
| 2012-05-07 | 9.99 | 10.35 | 9.99 | 10.28 | 87367 |
| 2012-05-08 | 10.20 | 10.50 | 10.17 | 10.45 | 115408 |
| 2012-05-09 | 10.34 | 10.51 | 10.25 | 10.46 | 137102 |
| 2012-05-10 | 10.53 | 10.67 | 10.40 | 10.59 | 64133 |
| 2012-05-11 | 10.47 | 10.48 | 10.25 | 10.44 | 90018 |
| 2012-05-14 | 10.32 | 10.47 | 10.19 | 10.24 | 67836 |
| 2012-05-15 | 10.22 | 10.38 | 10.20 | 10.32 | 42373 |
| 2012-05-16 | 10.32 | 10.54 | 10.32 | 10.51 | 82135 |
| 2012-05-17 | 10.49 | 10.55 | 10.40 | 10.46 | 124827 |
| 2012-05-18 | 10.42 | 10.47 | 9.82 | 10.05 | 189836 |
| 2012-05-21 | 10.10 | 10.36 | 10.07 | 10.32 | 80888 |
| 2012-05-22 | 10.26 | 10.32 | 10.09 | 10.15 | 106516 |
| 2012-05-23 | 10.07 | 10.20 | 9.90 | 10.15 | 72991 |
| 2012-05-24 | 10.16 | 10.28 | 10.08 | 10.28 | 69610 |
| 2012-05-25 | 10.25 | 10.25 | 10.05 | 10.10 | 67308 |
| 2012-05-29 | 10.16 | 10.20 | 10.00 | 10.18 | 74569 |
| 2012-05-30 | 10.10 | 10.27 | 10.10 | 10.22 | 77109 |
| 2012-05-31 | 10.23 | 10.35 | 10.12 | 10.15 | 339140 |
| 2012-06-01 | 10.02 | 10.13 | 9.95 | 9.96 | 109234 |
| 2012-06-04 | 10.00 | 10.08 | 9.95 | 10.08 | 112375 |
| 2012-06-05 | 10.07 | 10.22 | 10.04 | 10.18 | 110497 |
| 2012-06-06 | 10.27 | 10.51 | 10.14 | 10.49 | 185983 |
| 2012-06-07 | 10.55 | 10.55 | 10.29 | 10.41 | 114678 |
| 2012-06-08 | 10.32 | 10.52 | 10.32 | 10.50 | 89203 |
| 2012-06-11 | 10.55 | 10.63 | 10.30 | 10.32 | 116898 |
| 2012-06-12 | 10.39 | 10.52 | 10.34 | 10.50 | 85588 |
| 2012-06-13 | 10.50 | 10.59 | 10.40 | 10.46 | 71414 |
| 2012-06-14 | 10.44 | 10.64 | 10.44 | 10.64 | 83304 |
| 2012-06-15 | 10.65 | 10.79 | 10.52 | 10.60 | 274475 |
| 2012-06-18 | 10.56 | 10.63 | 10.48 | 10.56 | 109125 |
| 2012-06-19 | 10.57 | 10.74 | 10.55 | 10.70 | 216071 |
| 2012-06-20 | 10.78 | 10.78 | 10.59 | 10.59 | 125592 |
| 2012-06-21 | 10.56 | 10.59 | 10.38 | 10.51 | 92587 |
| 2012-06-22 | 10.53 | 10.84 | 10.49 | 10.83 | 858365 |
| 2012-06-25 | 10.66 | 11.19 | 10.63 | 10.87 | 138505 |
| 2012-06-26 | 10.92 | 11.07 | 10.87 | 11.01 | 158840 |
| 2012-06-27 | 11.07 | 11.25 | 11.03 | 11.18 | 155775 |
| 2012-06-28 | 11.05 | 11.20 | 10.95 | 11.20 | 125575 |
| 2012-06-29 | 11.33 | 11.85 | 11.30 | 11.72 | 260293 |
| 2012-07-02 | 11.70 | 11.85 | 11.55 | 11.84 | 145675 |
| 2012-07-03 | 11.88 | 11.92 | 11.76 | 11.90 | 113820 |
| 2012-07-05 | 11.86 | 11.89 | 11.68 | 11.80 | 102152 |
| 2012-07-06 | 11.68 | 11.79 | 11.56 | 11.73 | 73152 |
| 2012-07-09 | 11.68 | 11.78 | 11.55 | 11.60 | 84428 |
| 2012-07-10 | 11.64 | 11.65 | 11.44 | 11.53 | 86954 |
| 2012-07-11 | 11.55 | 11.60 | 11.37 | 11.38 | 124559 |
| 2012-07-12 | 11.33 | 11.36 | 10.90 | 11.16 | 258350 |
| 2012-07-13 | 11.17 | 11.41 | 11.13 | 11.31 | 193331 |
| 2012-07-16 | 11.28 | 11.55 | 11.18 | 11.43 | 57899 |
| 2012-07-17 | 11.46 | 11.65 | 11.43 | 11.55 | 63778 |
| 2012-07-18 | 11.50 | 11.70 | 11.48 | 11.54 | 68414 |
| 2012-07-19 | 11.60 | 11.71 | 11.43 | 11.45 | 60028 |
| 2012-07-20 | 11.40 | 11.66 | 11.36 | 11.63 | 82978 |
| 2012-07-23 | 11.48 | 11.51 | 11.26 | 11.27 | 72104 |
| 2012-07-24 | 11.27 | 11.52 | 10.88 | 10.99 | 138168 |
| 2012-07-25 | 11.03 | 11.03 | 10.80 | 10.93 | 65069 |
| 2012-07-26 | 11.00 | 11.00 | 10.75 | 10.75 | 141226 |
| 2012-07-27 | 10.77 | 11.01 | 10.75 | 10.98 | 122399 |
| 2012-07-30 | 11.00 | 11.22 | 11.00 | 11.14 | 101783 |
| 2012-07-31 | 11.12 | 11.31 | 11.10 | 11.14 | 92951 |
| 2012-08-01 | 11.20 | 11.25 | 11.07 | 11.11 | 173668 |
| 2012-08-02 | 11.06 | 11.13 | 10.92 | 10.97 | 111712 |
| 2012-08-03 | 11.10 | 11.58 | 11.10 | 11.49 | 157340 |
| 2012-08-06 | 11.54 | 11.79 | 11.50 | 11.68 | 113507 |
| 2012-08-07 | 11.74 | 11.74 | 11.23 | 11.28 | 144401 |
| 2012-08-08 | 11.21 | 11.39 | 11.21 | 11.24 | 53879 |
| 2012-08-09 | 11.22 | 11.34 | 11.19 | 11.23 | 80546 |
| 2012-08-10 | 11.22 | 11.22 | 11.00 | 11.05 | 138092 |
| 2012-08-13 | 10.92 | 11.07 | 10.86 | 10.92 | 94142 |
| 2012-08-14 | 10.94 | 10.99 | 10.80 | 10.83 | 92803 |
| 2012-08-15 | 10.81 | 10.95 | 10.81 | 10.91 | 88484 |
| 2012-08-16 | 10.92 | 11.00 | 10.84 | 11.00 | 94484 |
| 2012-08-17 | 10.99 | 11.26 | 10.89 | 11.26 | 121212 |
| 2012-08-20 | 11.27 | 11.33 | 11.11 | 11.29 | 56070 |
| 2012-08-21 | 11.35 | 11.38 | 11.18 | 11.19 | 61939 |
| 2012-08-22 | 11.21 | 11.25 | 11.11 | 11.17 | 38581 |
| 2012-08-23 | 11.12 | 11.14 | 10.85 | 10.90 | 83607 |
| 2012-08-24 | 10.85 | 11.07 | 10.85 | 11.04 | 62470 |
| 2012-08-27 | 11.05 | 11.23 | 11.00 | 11.21 | 50662 |
| 2012-08-28 | 11.24 | 11.27 | 11.12 | 11.25 | 75219 |
| 2012-08-29 | 11.25 | 11.37 | 11.21 | 11.28 | 38406 |
| 2012-08-30 | 11.20 | 11.21 | 11.10 | 11.11 | 51054 |
| 2012-08-31 | 11.18 | 11.20 | 11.05 | 11.17 | 58514 |
| 2012-09-04 | 11.25 | 11.57 | 11.24 | 11.54 | 130359 |
| 2012-09-05 | 11.57 | 11.62 | 11.47 | 11.49 | 72178 |
| 2012-09-06 | 11.57 | 11.59 | 11.41 | 11.50 | 114930 |
| 2012-09-07 | 11.55 | 11.55 | 11.43 | 11.44 | 52654 |
| 2012-09-10 | 11.46 | 11.52 | 11.39 | 11.48 | 77966 |
| 2012-09-11 | 11.45 | 11.57 | 11.39 | 11.55 | 93026 |
| 2012-09-12 | 11.59 | 11.60 | 11.47 | 11.58 | 79884 |
| 2012-09-13 | 11.60 | 11.82 | 11.50 | 11.66 | 197061 |
| 2012-09-14 | 11.69 | 11.73 | 11.51 | 11.56 | 156073 |
| 2012-09-17 | 11.55 | 11.61 | 11.46 | 11.51 | 117975 |
| 2012-09-18 | 11.54 | 11.57 | 11.45 | 11.57 | 83778 |
| 2012-09-19 | 11.57 | 11.65 | 11.52 | 11.55 | 64912 |
| 2012-09-20 | 11.53 | 11.57 | 11.36 | 11.38 | 60803 |
| 2012-09-21 | 11.50 | 11.53 | 11.39 | 11.45 | 191924 |
| 2012-09-24 | 11.27 | 11.57 | 11.27 | 11.30 | 97052 |
| 2012-09-25 | 11.33 | 11.54 | 11.14 | 11.15 | 108988 |
| 2012-09-26 | 11.14 | 11.32 | 11.05 | 11.08 | 76769 |
| 2012-09-27 | 11.10 | 11.34 | 11.10 | 11.19 | 72759 |
| 2012-09-28 | 11.14 | 11.35 | 11.14 | 11.19 | 102199 |
| 2012-10-01 | 11.21 | 11.42 | 11.20 | 11.39 | 63977 |
| 2012-10-02 | 11.41 | 11.46 | 11.37 | 11.44 | 63478 |
| 2012-10-03 | 11.47 | 11.56 | 11.39 | 11.46 | 65825 |
| 2012-10-04 | 11.46 | 11.53 | 11.30 | 11.42 | 63912 |
| 2012-10-05 | 11.44 | 11.60 | 11.36 | 11.38 | 35279 |
| 2012-10-08 | 11.31 | 11.47 | 11.31 | 11.40 | 27851 |
| 2012-10-09 | 11.41 | 11.45 | 11.30 | 11.30 | 30249 |
| 2012-10-10 | 11.28 | 11.39 | 11.25 | 11.37 | 38876 |
| 2012-10-11 | 11.40 | 11.45 | 11.33 | 11.36 | 40011 |
| 2012-10-12 | 11.34 | 11.41 | 11.32 | 11.32 | 47071 |
| 2012-10-15 | 11.32 | 11.37 | 11.28 | 11.35 | 42870 |
| 2012-10-16 | 11.38 | 11.44 | 11.33 | 11.40 | 35900 |
| 2012-10-17 | 11.44 | 11.44 | 11.34 | 11.44 | 28566 |
| 2012-10-18 | 11.46 | 11.49 | 11.30 | 11.32 | 56989 |
| 2012-10-19 | 11.25 | 11.38 | 11.11 | 11.14 | 88544 |
| 2012-10-22 | 11.09 | 11.18 | 11.05 | 11.16 | 44991 |
| 2012-10-23 | 11.12 | 11.22 | 11.03 | 11.16 | 50174 |
| 2012-10-24 | 11.16 | 11.28 | 11.14 | 11.18 | 26873 |
| 2012-10-25 | 11.28 | 11.28 | 11.05 | 11.14 | 24898 |
| 2012-10-26 | 11.18 | 11.21 | 11.08 | 11.10 | 33648 |
| 2012-10-31 | 11.13 | 11.19 | 10.98 | 11.10 | 56727 |
| 2012-11-01 | 11.08 | 11.13 | 10.91 | 11.04 | 69198 |
| 2012-11-02 | 10.98 | 11.11 | 10.88 | 10.88 | 67199 |
| 2012-11-05 | 10.87 | 10.99 | 10.69 | 10.92 | 78678 |
| 2012-11-06 | 10.93 | 11.06 | 10.82 | 10.98 | 42722 |
| 2012-11-07 | 10.84 | 10.89 | 10.61 | 10.72 | 104989 |
| 2012-11-08 | 10.77 | 10.78 | 10.52 | 10.53 | 86540 |
| 2012-11-09 | 10.42 | 10.50 | 10.23 | 10.29 | 121970 |
| 2012-11-12 | 10.24 | 10.35 | 10.04 | 10.17 | 64103 |
| 2012-11-13 | 10.08 | 10.20 | 9.99 | 10.12 | 106811 |
| 2012-11-14 | 10.14 | 10.14 | 9.75 | 9.84 | 149903 |
| 2012-11-15 | 9.84 | 9.89 | 9.64 | 9.74 | 115850 |
| 2012-11-16 | 9.70 | 9.85 | 9.54 | 9.75 | 146174 |
| 2012-11-19 | 9.83 | 9.98 | 9.67 | 9.97 | 140504 |
| 2012-11-20 | 9.92 | 10.04 | 9.86 | 9.94 | 49021 |
| 2012-11-21 | 10.00 | 10.05 | 9.93 | 10.00 | 43647 |
| 2012-11-23 | 10.04 | 10.11 | 9.95 | 10.11 | 35432 |
| 2012-11-26 | 10.11 | 10.27 | 10.01 | 10.25 | 41642 |
| 2012-11-27 | 10.26 | 10.46 | 10.16 | 10.25 | 97092 |
| 2012-11-28 | 10.18 | 10.35 | 10.10 | 10.33 | 57942 |
| 2012-11-29 | 10.35 | 10.53 | 10.35 | 10.36 | 114304 |
| 2012-11-30 | 10.40 | 10.50 | 10.24 | 10.50 | 163539 |
| 2012-12-03 | 10.55 | 10.55 | 10.31 | 10.48 | 80977 |
| 2012-12-04 | 10.50 | 10.62 | 10.45 | 10.61 | 31021 |
| 2012-12-05 | 10.66 | 10.66 | 10.41 | 10.41 | 67605 |
| 2012-12-06 | 10.38 | 10.41 | 10.26 | 10.29 | 107252 |
| 2012-12-07 | 10.30 | 10.34 | 10.16 | 10.22 | 96849 |
| 2012-12-10 | 10.24 | 10.46 | 10.19 | 10.42 | 81976 |
| 2012-12-11 | 10.50 | 10.58 | 10.39 | 10.53 | 118107 |
| 2012-12-12 | 10.50 | 10.50 | 10.19 | 10.19 | 113824 |
| 2012-12-13 | 10.22 | 10.25 | 9.85 | 9.96 | 140645 |
| 2012-12-14 | 9.93 | 9.95 | 9.73 | 9.94 | 157475 |
| 2012-12-17 | 10.00 | 10.02 | 9.79 | 9.86 | 176047 |
| 2012-12-18 | 9.85 | 10.00 | 9.77 | 9.95 | 109954 |
| 2012-12-19 | 9.95 | 10.07 | 9.89 | 10.03 | 98964 |
| 2012-12-20 | 10.01 | 10.06 | 9.93 | 10.05 | 78867 |
| 2012-12-21 | 10.03 | 10.15 | 9.98 | 10.11 | 326964 |
| 2012-12-24 | 10.07 | 10.29 | 10.05 | 10.27 | 45016 |
| 2012-12-26 | 10.41 | 10.41 | 10.16 | 10.29 | 82241 |
| 2012-12-27 | 10.27 | 10.27 | 10.07 | 10.26 | 69234 |
| 2012-12-28 | 10.24 | 10.38 | 10.14 | 10.22 | 78615 |
| 2012-12-31 | 10.24 | 10.38 | 10.16 | 10.36 | 116614 |
| 2013-01-02 | 10.53 | 10.53 | 10.32 | 10.46 | 197740 |
| 2013-01-03 | 10.51 | 10.60 | 10.43 | 10.45 | 74181 |
| 2013-01-04 | 10.50 | 10.65 | 10.49 | 10.62 | 76892 |
| 2013-01-07 | 10.55 | 10.59 | 10.46 | 10.47 | 47397 |
| 2013-01-08 | 10.47 | 10.52 | 10.30 | 10.43 | 90947 |
| 2013-01-09 | 10.42 | 10.46 | 10.36 | 10.38 | 85948 |
| 2013-01-10 | 10.38 | 10.68 | 10.23 | 10.48 | 247904 |
| 2013-01-11 | 10.46 | 10.51 | 10.32 | 10.37 | 114708 |
| 2013-01-14 | 10.42 | 10.46 | 10.31 | 10.36 | 74563 |
| 2013-01-15 | 10.30 | 10.35 | 10.26 | 10.35 | 98617 |
| 2013-01-16 | 10.35 | 10.35 | 10.26 | 10.30 | 65548 |
| 2013-01-17 | 10.36 | 10.38 | 10.31 | 10.35 | 75892 |
| 2013-01-18 | 10.32 | 10.35 | 10.25 | 10.27 | 89627 |
| 2013-01-22 | 10.30 | 10.39 | 10.28 | 10.36 | 102430 |
| 2013-01-23 | 10.41 | 10.50 | 10.39 | 10.43 | 107515 |
| 2013-01-24 | 10.45 | 10.47 | 10.29 | 10.35 | 112183 |
| 2013-01-25 | 10.42 | 10.67 | 10.39 | 10.53 | 280268 |
| 2013-01-28 | 10.61 | 11.08 | 10.60 | 10.97 | 267887 |
| 2013-01-29 | 10.94 | 11.10 | 10.94 | 11.03 | 163634 |
| 2013-01-30 | 11.02 | 11.04 | 10.69 | 10.71 | 167559 |
| 2013-01-31 | 10.71 | 11.00 | 10.71 | 10.86 | 144311 |
| 2013-02-01 | 10.85 | 11.00 | 10.80 | 10.97 | 123714 |
| 2013-02-04 | 10.98 | 11.03 | 10.76 | 10.82 | 108729 |
| 2013-02-05 | 10.89 | 10.91 | 10.67 | 10.74 | 147374 |
| 2013-02-06 | 10.68 | 10.77 | 10.60 | 10.67 | 128043 |
| 2013-02-07 | 10.66 | 10.69 | 10.57 | 10.65 | 108357 |
| 2013-02-08 | 10.69 | 10.77 | 10.68 | 10.77 | 88993 |
| 2013-02-11 | 10.75 | 10.77 | 10.62 | 10.71 | 89084 |
| 2013-02-12 | 10.71 | 10.92 | 10.66 | 10.92 | 170096 |
| 2013-02-13 | 10.75 | 10.85 | 10.63 | 10.78 | 111614 |
| 2013-02-14 | 10.78 | 10.81 | 10.53 | 10.60 | 78321 |
| 2013-02-15 | 10.59 | 10.64 | 10.44 | 10.46 | 154355 |
| 2013-02-19 | 10.43 | 10.50 | 10.37 | 10.50 | 132429 |
| 2013-02-20 | 10.49 | 10.55 | 10.39 | 10.40 | 144842 |
| 2013-02-21 | 10.37 | 10.50 | 10.30 | 10.36 | 76250 |
| 2013-02-22 | 10.44 | 10.86 | 10.38 | 10.83 | 224110 |
| 2013-02-25 | 10.82 | 10.92 | 10.79 | 10.81 | 251102 |
| 2013-02-26 | 10.87 | 10.97 | 10.84 | 10.95 | 123839 |
| 2013-02-27 | 10.98 | 11.20 | 10.95 | 11.13 | 137144 |
| 2013-02-28 | 11.11 | 11.20 | 11.00 | 11.16 | 166148 |
| 2013-03-01 | 11.15 | 11.20 | 11.05 | 11.15 | 73558 |
| 2013-03-04 | 10.99 | 11.09 | 10.87 | 11.05 | 162751 |
| 2013-03-05 | 11.12 | 11.12 | 10.94 | 11.06 | 103605 |
| 2013-03-06 | 11.06 | 11.08 | 10.88 | 10.91 | 71017 |
| 2013-03-07 | 10.88 | 11.00 | 10.87 | 10.91 | 82389 |
| 2013-03-08 | 11.01 | 11.22 | 10.98 | 11.19 | 186238 |
| 2013-03-11 | 11.17 | 11.20 | 10.99 | 11.08 | 107100 |
| 2013-03-12 | 11.09 | 11.11 | 10.97 | 10.97 | 145284 |
| 2013-03-13 | 10.96 | 11.11 | 10.87 | 11.00 | 124968 |
| 2013-03-14 | 11.03 | 11.03 | 10.96 | 11.01 | 109589 |
| 2013-03-15 | 11.05 | 11.20 | 11.02 | 11.19 | 205893 |
| 2013-03-18 | 11.10 | 11.19 | 11.05 | 11.10 | 70795 |
| 2013-03-19 | 11.10 | 11.10 | 10.90 | 11.01 | 94256 |
| 2013-03-20 | 11.08 | 11.15 | 11.06 | 11.14 | 54053 |
| 2013-03-21 | 11.18 | 11.18 | 11.00 | 11.00 | 66036 |
| 2013-03-22 | 11.02 | 11.12 | 11.01 | 11.04 | 87786 |
| 2013-03-25 | 11.03 | 11.20 | 11.03 | 11.18 | 90746 |
| 2013-03-26 | 11.20 | 11.22 | 11.10 | 11.11 | 84102 |
| 2013-03-27 | 11.07 | 11.09 | 11.01 | 11.07 | 88456 |
| 2013-03-28 | 11.09 | 11.18 | 11.04 | 11.15 | 104337 |
| 2013-04-01 | 11.08 | 11.13 | 10.92 | 11.03 | 114506 |
| 2013-04-02 | 11.08 | 11.13 | 10.94 | 10.97 | 112691 |
| 2013-04-03 | 10.96 | 11.12 | 10.90 | 10.96 | 157890 |
| 2013-04-04 | 10.93 | 10.95 | 10.82 | 10.92 | 212958 |
| 2013-04-05 | 10.80 | 11.04 | 10.80 | 10.97 | 61826 |
| 2013-04-08 | 10.98 | 11.00 | 10.87 | 10.97 | 56967 |
| 2013-04-09 | 11.01 | 11.02 | 10.86 | 10.87 | 105448 |
| 2013-04-10 | 10.93 | 11.05 | 10.85 | 11.02 | 154507 |
| 2013-04-11 | 10.98 | 11.03 | 10.95 | 11.01 | 115480 |
| 2013-04-12 | 10.99 | 11.02 | 10.93 | 11.01 | 102467 |
| 2013-04-15 | 10.93 | 10.97 | 10.69 | 10.70 | 142504 |
| 2013-04-16 | 10.79 | 10.89 | 10.65 | 10.81 | 108331 |
| 2013-04-17 | 10.74 | 10.79 | 10.41 | 10.52 | 195809 |
| 2013-04-18 | 10.56 | 10.59 | 10.36 | 10.48 | 113085 |
| 2013-04-19 | 10.48 | 10.69 | 10.47 | 10.63 | 98912 |
| 2013-04-22 | 10.63 | 10.64 | 10.45 | 10.58 | 127078 |
| 2013-04-23 | 10.61 | 10.72 | 10.56 | 10.70 | 104289 |
| 2013-04-24 | 10.66 | 10.72 | 10.56 | 10.72 | 87886 |
| 2013-04-25 | 10.71 | 10.86 | 10.68 | 10.76 | 75909 |
| 2013-04-26 | 10.75 | 10.75 | 10.53 | 10.60 | 97452 |
| 2013-04-29 | 10.65 | 10.65 | 10.60 | 10.62 | 45187 |
| 2013-04-30 | 10.60 | 10.65 | 10.56 | 10.64 | 78280 |
| 2013-05-01 | 10.66 | 10.68 | 10.51 | 10.53 | 229610 |
| 2013-05-02 | 10.55 | 10.61 | 10.52 | 10.56 | 79875 |
| 2013-05-03 | 10.65 | 10.73 | 10.62 | 10.64 | 100917 |
| 2013-05-06 | 10.67 | 10.75 | 10.62 | 10.68 | 61853 |
| 2013-05-07 | 10.71 | 10.75 | 10.67 | 10.74 | 56429 |
| 2013-05-08 | 10.77 | 10.80 | 10.66 | 10.76 | 90475 |
| 2013-05-09 | 10.79 | 10.95 | 10.68 | 10.90 | 194643 |
| 2013-05-10 | 10.93 | 10.94 | 10.83 | 10.90 | 110001 |
| 2013-05-13 | 10.77 | 10.82 | 10.64 | 10.81 | 179155 |
| 2013-05-14 | 10.80 | 10.91 | 10.80 | 10.88 | 127582 |
| 2013-05-15 | 10.87 | 11.18 | 10.78 | 11.18 | 227541 |
| 2013-05-16 | 10.99 | 11.20 | 10.93 | 11.16 | 218422 |
| 2013-05-17 | 11.18 | 11.20 | 10.96 | 11.01 | 150286 |
| 2013-05-20 | 10.96 | 11.00 | 10.88 | 10.93 | 129146 |
| 2013-05-21 | 10.92 | 11.01 | 10.91 | 10.99 | 73020 |
| 2013-05-22 | 11.00 | 11.15 | 10.73 | 10.78 | 133888 |
| 2013-05-23 | 10.73 | 10.88 | 10.60 | 10.73 | 125098 |
| 2013-05-24 | 10.73 | 10.86 | 10.62 | 10.77 | 81053 |
| 2013-05-28 | 10.87 | 10.97 | 10.68 | 10.70 | 140994 |
| 2013-05-29 | 10.68 | 10.71 | 10.36 | 10.58 | 153140 |
| 2013-05-30 | 10.62 | 10.67 | 10.43 | 10.55 | 115236 |
| 2013-05-31 | 10.52 | 10.54 | 10.26 | 10.26 | 565270 |
| 2013-06-03 | 10.25 | 10.42 | 10.12 | 10.25 | 238125 |
| 2013-06-04 | 10.25 | 10.30 | 10.05 | 10.09 | 147310 |
| 2013-06-05 | 10.05 | 10.15 | 9.96 | 10.04 | 156830 |
| 2013-06-06 | 9.98 | 10.10 | 9.91 | 10.06 | 168527 |
| 2013-06-07 | 10.12 | 10.12 | 10.00 | 10.08 | 150532 |
| 2013-06-10 | 10.12 | 10.12 | 10.00 | 10.03 | 67791 |
| 2013-06-11 | 10.00 | 10.05 | 9.85 | 9.99 | 128111 |
| 2013-06-12 | 10.02 | 10.02 | 9.84 | 9.84 | 200536 |
| 2013-06-13 | 9.81 | 10.04 | 9.76 | 10.00 | 169195 |
| 2013-06-14 | 9.98 | 10.09 | 9.88 | 9.90 | 111451 |
| 2013-06-17 | 9.99 | 10.06 | 9.91 | 10.01 | 145198 |
| 2013-06-18 | 9.98 | 10.21 | 9.93 | 10.16 | 164899 |
| 2013-06-19 | 10.17 | 10.22 | 9.91 | 9.91 | 106580 |
| 2013-06-20 | 9.77 | 9.81 | 9.62 | 9.67 | 170676 |
| 2013-06-21 | 9.70 | 9.78 | 9.61 | 9.68 | 298183 |
| 2013-06-24 | 9.62 | 9.76 | 9.41 | 9.58 | 251471 |
| 2013-06-25 | 9.72 | 9.74 | 9.60 | 9.69 | 165269 |
| 2013-06-26 | 9.79 | 9.94 | 9.70 | 9.72 | 166356 |
| 2013-06-27 | 9.76 | 9.99 | 9.76 | 9.96 | 140330 |
| 2013-06-28 | 9.93 | 9.99 | 9.81 | 9.87 | 824365 |
| 2013-07-01 | 9.95 | 10.07 | 9.86 | 10.02 | 150806 |
| 2013-07-02 | 10.02 | 10.10 | 9.92 | 10.03 | 87765 |
| 2013-07-03 | 9.98 | 10.00 | 9.84 | 9.86 | 92569 |
| 2013-07-05 | 9.96 | 9.98 | 9.69 | 9.87 | 95590 |
| 2013-07-08 | 9.91 | 10.01 | 9.83 | 9.96 | 94123 |
| 2013-07-09 | 9.97 | 10.15 | 9.92 | 10.13 | 91092 |
| 2013-07-10 | 10.10 | 10.12 | 9.98 | 10.11 | 78008 |
| 2013-07-11 | 10.12 | 10.19 | 10.06 | 10.19 | 109556 |
| 2013-07-12 | 10.16 | 10.16 | 10.08 | 10.15 | 57030 |
| 2013-07-15 | 10.09 | 10.15 | 10.02 | 10.15 | 86618 |
| 2013-07-16 | 10.14 | 10.23 | 10.05 | 10.17 | 94264 |
| 2013-07-17 | 10.16 | 10.30 | 10.13 | 10.28 | 56366 |
| 2013-07-18 | 10.26 | 10.40 | 10.21 | 10.34 | 74885 |
| 2013-07-19 | 10.33 | 10.37 | 10.17 | 10.25 | 78869 |
| 2013-07-22 | 10.26 | 10.32 | 10.15 | 10.28 | 37216 |
| 2013-07-23 | 10.30 | 10.45 | 10.17 | 10.40 | 103690 |
| 2013-07-24 | 10.45 | 10.48 | 10.15 | 10.16 | 120111 |
| 2013-07-25 | 10.17 | 10.39 | 10.12 | 10.31 | 94365 |
| 2013-07-26 | 10.23 | 10.28 | 10.12 | 10.21 | 41795 |
| 2013-07-29 | 10.16 | 10.19 | 9.97 | 10.00 | 64426 |
| 2013-07-30 | 10.07 | 10.10 | 9.90 | 10.00 | 56308 |
| 2013-07-31 | 10.06 | 10.06 | 9.75 | 9.78 | 132258 |
| 2013-08-01 | 9.87 | 9.95 | 9.70 | 9.74 | 92725 |
| 2013-08-02 | 9.77 | 9.84 | 9.75 | 9.80 | 55181 |
| 2013-08-05 | 9.80 | 9.89 | 9.78 | 9.81 | 69844 |
| 2013-08-06 | 9.81 | 9.95 | 9.75 | 9.89 | 104669 |
| 2013-08-07 | 9.87 | 9.93 | 9.76 | 9.79 | 72413 |
| 2013-08-08 | 9.82 | 9.83 | 9.61 | 9.70 | 108086 |
| 2013-08-09 | 9.70 | 9.90 | 9.69 | 9.86 | 143836 |
| 2013-08-12 | 9.76 | 9.79 | 9.74 | 9.79 | 139566 |
| 2013-08-13 | 9.59 | 9.70 | 9.39 | 9.44 | 179977 |
| 2013-08-14 | 9.41 | 9.48 | 9.34 | 9.35 | 115117 |
| 2013-08-15 | 9.23 | 9.23 | 9.05 | 9.05 | 234697 |
| 2013-08-16 | 9.05 | 9.09 | 8.83 | 8.96 | 199052 |
| 2013-08-19 | 8.96 | 8.96 | 8.57 | 8.85 | 243612 |
| 2013-08-20 | 8.89 | 9.07 | 8.75 | 8.99 | 242325 |
| 2013-08-21 | 8.97 | 9.05 | 8.82 | 8.92 | 134701 |
| 2013-08-22 | 8.91 | 9.02 | 8.83 | 8.96 | 99236 |
| 2013-08-23 | 8.94 | 9.13 | 8.89 | 9.11 | 162558 |
| 2013-08-26 | 9.11 | 9.14 | 9.00 | 9.06 | 135510 |
| 2013-08-27 | 8.99 | 9.09 | 8.97 | 9.03 | 137658 |
| 2013-08-28 | 8.95 | 9.04 | 8.85 | 9.01 | 181523 |
| 2013-08-29 | 9.00 | 9.18 | 9.00 | 9.17 | 146394 |
| 2013-08-30 | 9.14 | 9.16 | 8.97 | 8.98 | 229399 |
| 2013-09-03 | 9.05 | 9.11 | 8.86 | 8.94 | 131569 |
| 2013-09-04 | 8.95 | 9.03 | 8.90 | 8.91 | 61927 |
| 2013-09-05 | 8.90 | 8.97 | 8.76 | 8.90 | 92758 |
| 2013-09-06 | 8.94 | 9.04 | 8.85 | 8.91 | 60591 |
| 2013-09-09 | 8.92 | 9.04 | 8.85 | 9.04 | 92262 |
| 2013-09-10 | 9.04 | 9.06 | 8.87 | 8.92 | 99180 |
| 2013-09-11 | 8.93 | 8.93 | 8.78 | 8.81 | 187923 |
| 2013-09-12 | 8.81 | 8.81 | 8.73 | 8.75 | 136850 |
| 2013-09-13 | 8.74 | 8.76 | 8.67 | 8.72 | 149876 |
| 2013-09-16 | 8.77 | 8.80 | 8.73 | 8.75 | 183359 |
| 2013-09-17 | 8.77 | 8.88 | 8.74 | 8.82 | 112197 |
| 2013-09-18 | 8.83 | 9.11 | 8.80 | 9.09 | 122209 |
| 2013-09-19 | 9.08 | 9.11 | 9.01 | 9.11 | 84100 |
| 2013-09-20 | 9.14 | 9.16 | 8.88 | 8.96 | 277557 |
| 2013-09-23 | 8.93 | 9.01 | 8.90 | 9.01 | 93218 |
| 2013-09-24 | 9.03 | 9.09 | 8.96 | 9.07 | 114749 |
| 2013-09-25 | 9.05 | 9.15 | 9.00 | 9.05 | 101577 |
| 2013-09-26 | 9.04 | 9.08 | 8.98 | 9.07 | 92260 |
| 2013-09-27 | 9.00 | 9.13 | 9.00 | 9.11 | 64347 |
| 2013-09-30 | 9.02 | 9.15 | 9.02 | 9.07 | 78696 |
| 2013-10-01 | 9.09 | 9.21 | 9.08 | 9.13 | 68548 |
| 2013-10-02 | 9.06 | 9.18 | 8.99 | 9.01 | 85637 |
| 2013-10-03 | 9.00 | 9.04 | 8.88 | 8.91 | 94215 |
| 2013-10-04 | 8.89 | 8.98 | 8.89 | 8.94 | 52865 |
| 2013-10-07 | 8.89 | 8.97 | 8.84 | 8.85 | 86919 |
| 2013-10-08 | 8.86 | 8.90 | 8.80 | 8.82 | 82481 |
| 2013-10-09 | 8.83 | 8.89 | 8.79 | 8.80 | 100619 |
| 2013-10-10 | 8.83 | 8.95 | 8.80 | 8.95 | 100634 |
| 2013-10-11 | 8.88 | 9.03 | 8.80 | 9.03 | 108988 |
| 2013-10-14 | 8.99 | 9.02 | 8.95 | 8.98 | 112206 |
| 2013-10-15 | 8.93 | 8.95 | 8.81 | 8.84 | 134777 |
| 2013-10-16 | 8.88 | 8.90 | 8.83 | 8.87 | 130546 |
| 2013-10-17 | 8.82 | 9.00 | 8.82 | 9.00 | 143703 |
| 2013-10-18 | 9.12 | 9.14 | 9.02 | 9.12 | 203905 |
| 2013-10-21 | 9.13 | 9.20 | 9.06 | 9.20 | 148302 |
| 2013-10-22 | 9.20 | 9.30 | 9.17 | 9.28 | 97275 |
| 2013-10-23 | 9.28 | 9.43 | 9.28 | 9.41 | 104737 |
| 2013-10-24 | 9.40 | 9.45 | 9.28 | 9.32 | 83612 |
| 2013-10-25 | 9.31 | 9.49 | 9.28 | 9.46 | 136696 |
| 2013-10-28 | 9.47 | 9.47 | 9.35 | 9.42 | 86397 |
| 2013-10-29 | 9.46 | 9.48 | 9.27 | 9.31 | 72889 |
| 2013-10-30 | 9.31 | 9.36 | 9.26 | 9.26 | 50097 |
| 2013-10-31 | 9.30 | 9.32 | 9.11 | 9.22 | 132466 |
| 2013-11-01 | 9.23 | 9.23 | 9.10 | 9.13 | 151356 |
| 2013-11-04 | 9.15 | 9.28 | 9.10 | 9.22 | 117008 |
| 2013-11-05 | 9.19 | 9.26 | 9.11 | 9.15 | 73377 |
| 2013-11-06 | 9.20 | 9.29 | 9.15 | 9.17 | 79169 |
| 2013-11-07 | 9.20 | 9.23 | 9.15 | 9.21 | 103785 |
| 2013-11-08 | 9.19 | 9.23 | 9.10 | 9.21 | 125564 |
| 2013-11-11 | 9.21 | 9.24 | 9.15 | 9.17 | 64138 |
| 2013-11-12 | 9.15 | 9.15 | 9.10 | 9.14 | 124600 |
| 2013-11-13 | 8.93 | 8.96 | 8.87 | 8.96 | 131946 |
| 2013-11-14 | 8.91 | 9.07 | 8.90 | 9.05 | 152961 |
| 2013-11-15 | 9.05 | 9.05 | 8.93 | 9.01 | 178451 |
| 2013-11-18 | 9.01 | 9.09 | 9.00 | 9.09 | 128954 |
| 2013-11-19 | 9.07 | 9.10 | 9.01 | 9.08 | 105479 |
| 2013-11-20 | 9.12 | 9.22 | 9.03 | 9.05 | 141486 |
| 2013-11-21 | 9.03 | 9.32 | 9.03 | 9.30 | 266164 |
| 2013-11-22 | 9.32 | 9.34 | 9.25 | 9.30 | 150525 |
| 2013-11-25 | 9.34 | 9.40 | 9.31 | 9.34 | 166532 |
| 2013-11-26 | 9.39 | 9.39 | 9.30 | 9.33 | 139193 |
| 2013-11-27 | 9.34 | 9.45 | 9.33 | 9.42 | 98118 |
| 2013-11-29 | 9.45 | 9.67 | 9.30 | 9.62 | 128170 |
| 2013-12-02 | 9.62 | 9.62 | 9.19 | 9.20 | 142621 |
| 2013-12-03 | 9.22 | 9.25 | 9.17 | 9.20 | 94804 |
| 2013-12-04 | 9.18 | 9.30 | 9.05 | 9.08 | 106023 |
| 2013-12-05 | 9.06 | 9.16 | 9.01 | 9.08 | 100028 |
| 2013-12-06 | 9.17 | 9.32 | 9.13 | 9.32 | 105661 |
| 2013-12-09 | 9.33 | 9.33 | 9.16 | 9.30 | 132465 |
| 2013-12-10 | 9.25 | 9.25 | 9.10 | 9.11 | 102366 |
| 2013-12-11 | 9.09 | 9.11 | 9.00 | 9.04 | 219704 |
| 2013-12-12 | 9.02 | 9.04 | 8.83 | 8.88 | 236023 |
| 2013-12-13 | 8.88 | 8.93 | 8.75 | 8.85 | 190317 |
| 2013-12-16 | 8.87 | 8.89 | 8.83 | 8.84 | 304325 |
| 2013-12-17 | 8.88 | 8.88 | 8.75 | 8.80 | 193218 |
| 2013-12-18 | 8.80 | 9.14 | 8.78 | 9.08 | 299649 |
| 2013-12-19 | 9.04 | 9.05 | 8.87 | 8.92 | 135051 |
| 2013-12-20 | 8.90 | 9.25 | 8.90 | 9.23 | 601352 |
| 2013-12-23 | 9.23 | 9.32 | 9.14 | 9.22 | 115163 |
| 2013-12-24 | 9.20 | 9.33 | 9.12 | 9.24 | 51573 |
| 2013-12-26 | 9.30 | 9.30 | 9.24 | 9.27 | 97582 |
| 2013-12-27 | 9.25 | 9.32 | 9.17 | 9.32 | 118113 |
| 2013-12-30 | 9.29 | 9.40 | 9.21 | 9.28 | 138642 |
| 2013-12-31 | 9.24 | 9.34 | 9.09 | 9.09 | 184242 |
| 2014-01-02 | 9.04 | 9.09 | 8.91 | 8.94 | 176713 |
| 2014-01-03 | 8.95 | 9.19 | 8.95 | 9.16 | 92756 |
| 2014-01-06 | 9.20 | 9.26 | 9.15 | 9.17 | 77794 |
| 2014-01-07 | 9.21 | 9.29 | 9.17 | 9.23 | 134085 |
| 2014-01-08 | 9.24 | 9.24 | 8.93 | 8.99 | 123993 |
| 2014-01-09 | 9.05 | 9.07 | 8.90 | 9.03 | 111238 |
| 2014-01-10 | 9.04 | 9.06 | 8.90 | 9.00 | 127418 |
| 2014-01-13 | 8.95 | 8.99 | 8.82 | 8.85 | 212816 |
| 2014-01-14 | 8.84 | 8.88 | 8.78 | 8.81 | 199738 |
| 2014-01-15 | 8.80 | 8.90 | 8.80 | 8.86 | 169363 |
| 2014-01-16 | 8.86 | 8.97 | 8.85 | 8.97 | 129823 |
| 2014-01-17 | 8.93 | 8.98 | 8.90 | 8.94 | 104308 |
| 2014-01-21 | 8.96 | 9.11 | 8.96 | 9.11 | 114114 |
| 2014-01-22 | 9.16 | 9.19 | 9.08 | 9.19 | 158734 |
| 2014-01-23 | 9.19 | 9.26 | 9.13 | 9.25 | 128280 |
| 2014-01-24 | 9.17 | 9.28 | 9.09 | 9.16 | 199628 |
| 2014-01-27 | 9.13 | 9.18 | 9.01 | 9.04 | 224022 |
| 2014-01-28 | 9.09 | 9.14 | 9.01 | 9.13 | 235758 |
| 2014-01-29 | 9.08 | 9.22 | 9.05 | 9.18 | 214386 |
| 2014-01-30 | 9.25 | 9.40 | 9.22 | 9.31 | 203465 |
| 2014-01-31 | 9.22 | 9.37 | 9.20 | 9.24 | 165249 |
| 2014-02-03 | 9.25 | 9.29 | 9.09 | 9.13 | 158403 |
| 2014-02-04 | 9.20 | 9.31 | 9.14 | 9.26 | 127510 |
| 2014-02-05 | 9.24 | 9.28 | 9.08 | 9.14 | 105449 |
| 2014-02-06 | 9.58 | 9.58 | 9.15 | 9.28 | 160788 |
| 2014-02-07 | 9.34 | 9.48 | 9.34 | 9.48 | 200499 |
| 2014-02-10 | 9.52 | 9.52 | 9.36 | 9.45 | 145129 |
| 2014-02-11 | 9.66 | 9.90 | 9.62 | 9.82 | 241013 |
| 2014-02-12 | 9.83 | 9.88 | 9.68 | 9.87 | 205741 |
| 2014-02-13 | 9.70 | 9.78 | 9.54 | 9.74 | 159485 |
| 2014-02-14 | 9.72 | 9.74 | 9.52 | 9.54 | 115833 |
| 2014-02-18 | 9.57 | 9.63 | 9.47 | 9.59 | 150600 |
| 2014-02-19 | 9.52 | 9.61 | 9.50 | 9.54 | 134981 |
| 2014-02-20 | 9.57 | 9.75 | 9.50 | 9.73 | 193030 |
| 2014-02-21 | 9.79 | 9.82 | 9.66 | 9.69 | 199942 |
| 2014-02-24 | 9.73 | 9.78 | 9.66 | 9.66 | 120346 |
| 2014-02-25 | 9.69 | 9.72 | 9.64 | 9.67 | 100200 |
| 2014-02-26 | 9.70 | 9.70 | 9.62 | 9.65 | 119601 |
| 2014-02-27 | 9.65 | 9.70 | 9.64 | 9.68 | 132308 |
| 2014-02-28 | 9.71 | 9.75 | 9.66 | 9.68 | 183368 |
| 2014-03-03 | 9.66 | 9.74 | 9.56 | 9.73 | 131063 |
| 2014-03-04 | 9.76 | 9.99 | 9.76 | 9.88 | 254540 |
| 2014-03-05 | 9.85 | 9.93 | 9.70 | 9.81 | 90809 |
| 2014-03-06 | 9.81 | 9.81 | 9.64 | 9.70 | 73766 |
| 2014-03-07 | 9.72 | 9.73 | 9.61 | 9.63 | 96637 |
| 2014-03-10 | 9.64 | 9.67 | 9.59 | 9.62 | 82479 |
| 2014-03-11 | 9.59 | 9.65 | 9.45 | 9.51 | 113876 |
| 2014-03-12 | 9.49 | 9.58 | 9.45 | 9.58 | 116124 |
| 2014-03-13 | 9.61 | 9.61 | 9.46 | 9.53 | 118562 |
| 2014-03-14 | 9.48 | 9.56 | 9.45 | 9.48 | 95095 |
| 2014-03-17 | 9.54 | 9.55 | 9.40 | 9.42 | 117488 |
| 2014-03-18 | 9.44 | 9.48 | 9.42 | 9.48 | 148233 |
| 2014-03-19 | 9.52 | 9.53 | 9.39 | 9.39 | 119098 |
| 2014-03-20 | 9.39 | 9.41 | 9.17 | 9.33 | 118207 |
| 2014-03-21 | 9.38 | 9.52 | 9.36 | 9.51 | 221905 |
| 2014-03-24 | 9.50 | 9.50 | 9.35 | 9.47 | 92906 |
| 2014-03-25 | 9.45 | 9.55 | 9.45 | 9.52 | 74165 |
| 2014-03-26 | 9.54 | 9.60 | 9.39 | 9.42 | 209161 |
| 2014-03-27 | 9.46 | 9.52 | 9.42 | 9.45 | 102233 |
| 2014-03-28 | 9.43 | 9.55 | 9.37 | 9.41 | 94325 |
| 2014-03-31 | 9.50 | 9.60 | 9.42 | 9.54 | 140342 |
| 2014-04-01 | 9.57 | 9.62 | 9.47 | 9.61 | 114428 |
| 2014-04-02 | 9.60 | 9.67 | 9.54 | 9.66 | 66326 |
| 2014-04-03 | 9.67 | 9.67 | 9.58 | 9.59 | 64458 |
| 2014-04-04 | 9.66 | 9.66 | 9.50 | 9.53 | 85821 |
| 2014-04-07 | 9.53 | 9.61 | 9.53 | 9.57 | 81106 |
| 2014-04-08 | 9.58 | 9.63 | 9.55 | 9.59 | 74576 |
| 2014-04-09 | 9.65 | 9.65 | 9.55 | 9.60 | 69067 |
| 2014-04-10 | 9.56 | 9.65 | 9.50 | 9.51 | 119495 |
| 2014-04-11 | 9.48 | 9.48 | 9.40 | 9.41 | 111605 |
| 2014-04-14 | 9.44 | 9.45 | 9.32 | 9.38 | 115771 |
| 2014-04-15 | 9.36 | 9.46 | 9.30 | 9.46 | 105009 |
| 2014-04-16 | 9.49 | 9.50 | 9.41 | 9.48 | 76558 |
| 2014-04-17 | 9.46 | 9.48 | 9.37 | 9.43 | 132942 |
| 2014-04-21 | 9.41 | 9.54 | 9.40 | 9.54 | 99324 |
| 2014-04-22 | 9.58 | 9.58 | 9.50 | 9.56 | 98417 |
| 2014-04-23 | 9.54 | 9.55 | 9.44 | 9.46 | 100182 |
| 2014-04-24 | 9.49 | 9.49 | 9.44 | 9.47 | 86453 |
| 2014-04-25 | 9.45 | 9.47 | 9.40 | 9.41 | 108486 |
| 2014-04-28 | 9.42 | 9.50 | 9.40 | 9.47 | 128056 |
| 2014-04-29 | 9.47 | 9.48 | 9.40 | 9.43 | 96714 |
| 2014-04-30 | 9.41 | 9.44 | 9.38 | 9.39 | 170235 |
| 2014-05-01 | 9.37 | 9.43 | 9.30 | 9.39 | 171136 |
| 2014-05-02 | 9.38 | 9.46 | 9.36 | 9.41 | 102851 |
| 2014-05-05 | 9.35 | 9.38 | 9.33 | 9.36 | 68422 |
| 2014-05-06 | 9.36 | 9.37 | 9.29 | 9.30 | 134389 |
| 2014-05-07 | 9.32 | 9.51 | 9.28 | 9.48 | 131726 |
| 2014-05-08 | 9.48 | 9.49 | 9.32 | 9.38 | 136515 |
| 2014-05-09 | 9.35 | 9.56 | 9.35 | 9.55 | 178666 |
| 2014-05-12 | 9.56 | 9.63 | 9.51 | 9.57 | 210207 |
| 2014-05-13 | 9.40 | 9.46 | 9.19 | 9.25 | 258648 |
| 2014-05-14 | 9.24 | 9.34 | 9.21 | 9.22 | 217318 |
| 2014-05-15 | 9.17 | 9.23 | 9.07 | 9.10 | 251965 |
| 2014-05-16 | 9.12 | 9.24 | 9.08 | 9.23 | 175475 |
| 2014-05-19 | 9.16 | 9.29 | 9.12 | 9.22 | 148489 |
| 2014-05-20 | 9.20 | 9.28 | 9.07 | 9.23 | 390260 |
| 2014-05-21 | 9.21 | 9.24 | 9.08 | 9.09 | 623308 |
| 2014-05-22 | 8.65 | 9.17 | 8.65 | 9.14 | 5034031 |
| 2014-05-23 | 9.14 | 9.29 | 9.14 | 9.26 | 842574 |
| 2014-05-27 | 9.34 | 9.51 | 9.15 | 9.50 | 851042 |
| 2014-05-28 | 9.48 | 9.61 | 9.38 | 9.51 | 793652 |
| 2014-05-29 | 9.50 | 9.56 | 9.47 | 9.54 | 481191 |
| 2014-05-30 | 9.56 | 9.63 | 9.46 | 9.47 | 1526273 |
| 2014-06-02 | 9.47 | 9.55 | 9.33 | 9.47 | 238163 |
| 2014-06-03 | 9.41 | 9.50 | 9.36 | 9.46 | 280718 |
| 2014-06-04 | 9.45 | 9.48 | 9.36 | 9.38 | 172197 |
| 2014-06-05 | 9.39 | 9.61 | 9.37 | 9.58 | 334872 |
| 2014-06-06 | 9.61 | 9.65 | 9.59 | 9.62 | 184397 |
| 2014-06-09 | 9.61 | 9.64 | 9.49 | 9.53 | 193759 |
| 2014-06-10 | 9.53 | 9.56 | 9.37 | 9.53 | 344616 |
| 2014-06-11 | 9.50 | 9.52 | 9.48 | 9.52 | 246646 |
| 2014-06-12 | 9.50 | 9.51 | 9.40 | 9.48 | 289061 |
| 2014-06-13 | 9.49 | 9.51 | 9.36 | 9.43 | 216939 |
| 2014-06-16 | 9.45 | 9.46 | 9.33 | 9.36 | 188095 |
| 2014-06-17 | 9.38 | 9.44 | 9.35 | 9.37 | 213917 |
| 2014-06-18 | 9.41 | 9.48 | 9.37 | 9.46 | 177513 |
| 2014-06-19 | 9.48 | 9.58 | 9.43 | 9.51 | 166494 |
| 2014-06-20 | 9.54 | 9.57 | 9.51 | 9.55 | 290598 |
| 2014-06-23 | 9.57 | 9.64 | 9.55 | 9.55 | 374903 |
| 2014-06-24 | 9.55 | 9.65 | 9.50 | 9.50 | 164584 |
| 2014-06-25 | 9.47 | 9.50 | 9.35 | 9.41 | 213807 |
| 2014-06-26 | 9.60 | 9.80 | 9.56 | 9.73 | 668224 |
| 2014-06-27 | 9.73 | 9.87 | 9.72 | 9.87 | 932260 |
| 2014-06-30 | 9.90 | 10.08 | 9.81 | 10.04 | 1489125 |
| 2014-07-01 | 10.09 | 10.31 | 10.01 | 10.25 | 666939 |
| 2014-07-02 | 10.26 | 10.29 | 10.15 | 10.20 | 451383 |
| 2014-07-03 | 10.20 | 10.25 | 10.13 | 10.20 | 193656 |
| 2014-07-07 | 10.20 | 10.31 | 10.15 | 10.19 | 379207 |
| 2014-07-08 | 10.23 | 10.31 | 10.20 | 10.20 | 758523 |
| 2014-07-09 | 10.20 | 10.27 | 10.08 | 10.21 | 322735 |
| 2014-07-10 | 10.19 | 10.27 | 10.13 | 10.24 | 340610 |
| 2014-07-11 | 10.27 | 10.30 | 10.15 | 10.17 | 398088 |
| 2014-07-14 | 10.21 | 10.30 | 10.17 | 10.25 | 314481 |
| 2014-07-15 | 10.25 | 10.32 | 10.20 | 10.28 | 611155 |
| 2014-07-16 | 10.30 | 10.35 | 10.21 | 10.35 | 338439 |
| 2014-07-17 | 10.35 | 10.37 | 10.27 | 10.31 | 298858 |
| 2014-07-18 | 10.29 | 10.50 | 10.29 | 10.48 | 249409 |
| 2014-07-21 | 10.43 | 10.52 | 10.38 | 10.50 | 241101 |
| 2014-07-22 | 10.55 | 10.61 | 10.47 | 10.50 | 290747 |
| 2014-07-23 | 10.53 | 10.55 | 10.46 | 10.52 | 211735 |
| 2014-07-24 | 10.54 | 10.56 | 10.48 | 10.51 | 289494 |
| 2014-07-25 | 10.45 | 10.49 | 10.38 | 10.43 | 220489 |
| 2014-07-28 | 10.41 | 10.51 | 10.40 | 10.46 | 143863 |
| 2014-07-29 | 10.51 | 10.57 | 10.46 | 10.52 | 215099 |
| 2014-07-30 | 10.55 | 10.55 | 10.39 | 10.41 | 196872 |
| 2014-07-31 | 10.36 | 10.42 | 10.23 | 10.28 | 267493 |
| 2014-08-01 | 10.33 | 10.39 | 10.29 | 10.37 | 194793 |
| 2014-08-04 | 10.41 | 10.43 | 10.31 | 10.42 | 167069 |
| 2014-08-05 | 10.42 | 10.56 | 10.36 | 10.46 | 257701 |
| 2014-08-06 | 10.46 | 10.60 | 10.39 | 10.47 | 340240 |
| 2014-08-07 | 10.46 | 10.62 | 10.45 | 10.61 | 249058 |
| 2014-08-08 | 10.59 | 10.65 | 10.43 | 10.50 | 380082 |
| 2014-08-11 | 10.50 | 10.59 | 10.48 | 10.51 | 199936 |
| 2014-08-12 | 10.48 | 10.55 | 10.45 | 10.53 | 239566 |
| 2014-08-13 | 10.36 | 10.55 | 10.35 | 10.54 | 173571 |
| 2014-08-14 | 10.52 | 10.57 | 10.45 | 10.45 | 168333 |
| 2014-08-15 | 10.53 | 10.55 | 10.34 | 10.43 | 186952 |
| 2014-08-18 | 10.54 | 10.59 | 10.50 | 10.59 | 226811 |
| 2014-08-19 | 10.57 | 10.64 | 10.55 | 10.64 | 193305 |
| 2014-08-20 | 10.63 | 10.70 | 10.57 | 10.67 | 137306 |
| 2014-08-21 | 10.65 | 10.82 | 10.62 | 10.75 | 237212 |
| 2014-08-22 | 10.76 | 10.83 | 10.62 | 10.71 | 200613 |
| 2014-08-25 | 10.76 | 10.80 | 10.65 | 10.69 | 123600 |
| 2014-08-26 | 10.67 | 10.77 | 10.67 | 10.77 | 316721 |
| 2014-08-27 | 10.75 | 10.81 | 10.65 | 10.72 | 125354 |
| 2014-08-28 | 10.71 | 10.75 | 10.65 | 10.73 | 209975 |
| 2014-08-29 | 10.70 | 10.82 | 10.69 | 10.82 | 91304 |
| 2014-09-02 | 10.81 | 10.91 | 10.74 | 10.87 | 162431 |
| 2014-09-03 | 10.88 | 11.10 | 10.86 | 10.86 | 319104 |
| 2014-09-04 | 10.84 | 10.95 | 10.81 | 10.86 | 174889 |
| 2014-09-05 | 10.89 | 10.97 | 10.84 | 10.96 | 116329 |
| 2014-09-08 | 10.97 | 10.99 | 10.89 | 10.93 | 181347 |
| 2014-09-09 | 10.91 | 10.96 | 10.79 | 10.80 | 211697 |
| 2014-09-10 | 10.78 | 10.79 | 10.55 | 10.55 | 255943 |
| 2014-09-11 | 10.52 | 10.61 | 10.48 | 10.52 | 247714 |
| 2014-09-12 | 10.49 | 10.54 | 10.19 | 10.27 | 365115 |
| 2014-09-15 | 10.31 | 10.34 | 10.07 | 10.14 | 292983 |
| 2014-09-16 | 10.16 | 10.43 | 10.14 | 10.37 | 231544 |
| 2014-09-17 | 10.40 | 10.45 | 10.32 | 10.35 | 146986 |
| 2014-09-18 | 10.36 | 10.40 | 10.26 | 10.30 | 162119 |
| 2014-09-19 | 10.32 | 10.41 | 10.23 | 10.27 | 250471 |
| 2014-09-22 | 10.27 | 10.33 | 10.20 | 10.27 | 180879 |
| 2014-09-23 | 10.28 | 10.30 | 10.08 | 10.08 | 208765 |
| 2014-09-24 | 10.07 | 10.15 | 10.00 | 10.03 | 384795 |
| 2014-09-25 | 10.01 | 10.09 | 9.87 | 10.05 | 279894 |
| 2014-09-26 | 10.05 | 10.37 | 10.04 | 10.33 | 220882 |
| 2014-09-29 | 10.25 | 10.28 | 10.15 | 10.21 | 117017 |
| 2014-09-30 | 10.19 | 10.30 | 10.12 | 10.12 | 164876 |
| 2014-10-01 | 10.13 | 10.26 | 10.10 | 10.21 | 231959 |
| 2014-10-02 | 10.20 | 10.37 | 10.20 | 10.32 | 289387 |
| 2014-10-03 | 10.42 | 10.51 | 10.34 | 10.46 | 220281 |
| 2014-10-06 | 10.46 | 10.52 | 10.33 | 10.34 | 185651 |
| 2014-10-07 | 10.29 | 10.33 | 10.25 | 10.25 | 124845 |
| 2014-10-08 | 10.25 | 10.53 | 10.25 | 10.46 | 238316 |
| 2014-10-09 | 10.46 | 10.55 | 10.37 | 10.38 | 147791 |
| 2014-10-10 | 10.32 | 10.53 | 10.32 | 10.40 | 172736 |
| 2014-10-13 | 10.41 | 10.74 | 10.40 | 10.68 | 179347 |
| 2014-10-14 | 10.71 | 10.90 | 10.49 | 10.65 | 448308 |
| 2014-10-15 | 10.55 | 10.75 | 10.48 | 10.70 | 269835 |
| 2014-10-16 | 10.60 | 10.90 | 10.59 | 10.73 | 198585 |
| 2014-10-17 | 10.82 | 10.82 | 10.52 | 10.53 | 168609 |
| 2014-10-20 | 10.53 | 10.69 | 10.53 | 10.58 | 125585 |
| 2014-10-21 | 10.64 | 10.69 | 10.55 | 10.65 | 161234 |
| 2014-10-22 | 10.70 | 10.78 | 10.65 | 10.67 | 112101 |
| 2014-10-23 | 10.73 | 10.87 | 10.68 | 10.83 | 196171 |
| 2014-10-24 | 10.85 | 10.85 | 10.65 | 10.71 | 117528 |
| 2014-10-27 | 10.71 | 10.79 | 10.66 | 10.78 | 114273 |
| 2014-10-28 | 10.78 | 10.99 | 10.74 | 10.99 | 220228 |
| 2014-10-29 | 11.00 | 11.05 | 10.90 | 11.03 | 233903 |
| 2014-10-30 | 10.97 | 11.11 | 10.97 | 11.11 | 183577 |
| 2014-10-31 | 11.20 | 11.21 | 11.08 | 11.20 | 252903 |
| 2014-11-03 | 11.24 | 11.42 | 11.22 | 11.41 | 175253 |
| 2014-11-04 | 11.36 | 11.46 | 11.34 | 11.44 | 173009 |
| 2014-11-05 | 11.46 | 11.50 | 11.30 | 11.43 | 184731 |
| 2014-11-06 | 11.40 | 11.46 | 11.31 | 11.41 | 151748 |
| 2014-11-07 | 11.44 | 11.51 | 11.35 | 11.51 | 162784 |
| 2014-11-10 | 11.53 | 11.60 | 11.50 | 11.57 | 275830 |
| 2014-11-11 | 11.62 | 11.62 | 11.41 | 11.45 | 172898 |
| 2014-11-12 | 11.39 | 11.40 | 11.29 | 11.37 | 112535 |
| 2014-11-13 | 11.19 | 11.28 | 11.11 | 11.28 | 30624 |
| 2014-11-14 | 11.14 | 11.17 | 10.97 | 10.97 | 121290 |
| 2014-11-17 | 10.97 | 11.06 | 10.92 | 10.93 | 107111 |
| 2014-11-18 | 10.96 | 11.00 | 10.86 | 10.95 | 138117 |
| 2014-11-19 | 10.97 | 10.99 | 10.82 | 10.82 | 115214 |
| 2014-11-20 | 10.81 | 10.90 | 10.80 | 10.85 | 85805 |
| 2014-11-21 | 10.96 | 10.96 | 10.75 | 10.76 | 126176 |
| 2014-11-24 | 10.82 | 10.89 | 10.80 | 10.87 | 110227 |
| 2014-11-25 | 10.89 | 10.93 | 10.85 | 10.93 | 109474 |
| 2014-11-26 | 10.92 | 11.14 | 10.92 | 11.14 | 90996 |
| 2014-11-28 | 11.16 | 11.26 | 11.12 | 11.21 | 87332 |
| 2014-12-01 | 11.16 | 11.23 | 11.07 | 11.20 | 157494 |
| 2014-12-02 | 11.22 | 11.41 | 11.17 | 11.36 | 138870 |
| 2014-12-03 | 11.35 | 11.37 | 11.26 | 11.30 | 167798 |
| 2014-12-04 | 11.27 | 11.33 | 11.25 | 11.28 | 226266 |
| 2014-12-05 | 11.24 | 11.30 | 11.17 | 11.24 | 186153 |
| 2014-12-08 | 11.23 | 11.34 | 11.18 | 11.18 | 108539 |
| 2014-12-09 | 11.18 | 11.43 | 11.06 | 11.42 | 170507 |
| 2014-12-10 | 11.24 | 11.33 | 11.21 | 11.22 | 175442 |
| 2014-12-11 | 11.20 | 11.20 | 10.82 | 10.84 | 224789 |
| 2014-12-12 | 10.72 | 10.78 | 10.65 | 10.65 | 197300 |
| 2014-12-15 | 10.72 | 10.84 | 10.57 | 10.58 | 273982 |
| 2014-12-16 | 10.55 | 10.83 | 10.53 | 10.77 | 232212 |
| 2014-12-17 | 10.77 | 11.04 | 10.74 | 11.04 | 213937 |
| 2014-12-18 | 11.16 | 11.16 | 10.91 | 10.99 | 187896 |
| 2014-12-19 | 10.95 | 11.18 | 10.94 | 11.07 | 297377 |
| 2014-12-22 | 11.11 | 11.37 | 11.07 | 11.32 | 138852 |
| 2014-12-23 | 11.32 | 11.37 | 11.24 | 11.33 | 177781 |
| 2014-12-24 | 11.38 | 11.44 | 11.31 | 11.40 | 95087 |
| 2014-12-26 | 11.43 | 11.47 | 11.33 | 11.38 | 153881 |
| 2014-12-29 | 11.37 | 11.41 | 11.30 | 11.41 | 134000 |
| 2014-12-30 | 11.37 | 11.41 | 11.25 | 11.29 | 132391 |
| 2014-12-31 | 11.35 | 11.44 | 11.04 | 11.07 | 200381 |
| 2015-01-02 | 11.13 | 11.20 | 11.05 | 11.16 | 176286 |
| 2015-01-05 | 11.13 | 11.40 | 11.13 | 11.35 | 156022 |
| 2015-01-06 | 11.38 | 11.53 | 11.31 | 11.44 | 192110 |
| 2015-01-07 | 11.49 | 11.65 | 11.39 | 11.63 | 146644 |
| 2015-01-08 | 11.73 | 11.75 | 11.55 | 11.65 | 256872 |
| 2015-01-09 | 11.62 | 11.77 | 11.57 | 11.70 | 214167 |
| 2015-01-12 | 11.71 | 11.75 | 11.63 | 11.75 | 140266 |
| 2015-01-13 | 11.76 | 11.93 | 11.73 | 11.89 | 453826 |
| 2015-01-14 | 11.80 | 11.89 | 11.75 | 11.84 | 251353 |
| 2015-01-15 | 11.83 | 11.83 | 11.61 | 11.64 | 228772 |
| 2015-01-16 | 11.62 | 11.99 | 11.58 | 11.98 | 360262 |
| 2015-01-20 | 11.95 | 12.00 | 11.82 | 11.87 | 141922 |
| 2015-01-21 | 11.87 | 11.88 | 11.76 | 11.76 | 105020 |
| 2015-01-22 | 11.78 | 11.92 | 11.73 | 11.88 | 374502 |
| 2015-01-23 | 11.92 | 12.00 | 11.70 | 11.87 | 670639 |
| 2015-01-26 | 11.90 | 12.07 | 11.77 | 12.06 | 159566 |
| 2015-01-27 | 11.99 | 12.00 | 11.84 | 11.91 | 238183 |
| 2015-01-28 | 11.92 | 12.00 | 11.81 | 11.91 | 209792 |
| 2015-01-29 | 11.90 | 12.02 | 11.77 | 12.02 | 148921 |
| 2015-01-30 | 11.91 | 11.99 | 11.78 | 11.81 | 272603 |
| 2015-02-02 | 11.81 | 11.82 | 11.52 | 11.65 | 155090 |
| 2015-02-03 | 11.67 | 11.87 | 11.65 | 11.80 | 142740 |
| 2015-02-04 | 11.80 | 11.82 | 11.73 | 11.77 | 113378 |
| 2015-02-05 | 11.82 | 11.98 | 11.72 | 11.94 | 150999 |
| 2015-02-06 | 11.99 | 12.00 | 11.77 | 11.84 | 198576 |
| 2015-02-09 | 11.86 | 11.99 | 11.81 | 11.81 | 150722 |
| 2015-02-10 | 11.83 | 11.87 | 11.65 | 11.86 | 174186 |
| 2015-02-11 | 11.81 | 11.89 | 11.66 | 11.73 | 126519 |
| 2015-02-12 | 11.60 | 11.89 | 11.55 | 11.89 | 170032 |
| 2015-02-13 | 11.85 | 11.85 | 11.63 | 11.73 | 193404 |
| 2015-02-17 | 11.70 | 11.81 | 11.50 | 11.51 | 286907 |
| 2015-02-18 | 11.53 | 11.60 | 11.41 | 11.58 | 249603 |
| 2015-02-19 | 11.58 | 11.58 | 11.40 | 11.41 | 127623 |
| 2015-02-20 | 11.44 | 11.53 | 11.40 | 11.50 | 110333 |
| 2015-02-23 | 11.50 | 11.54 | 11.41 | 11.48 | 118340 |
| 2015-02-24 | 11.45 | 11.45 | 11.29 | 11.38 | 119731 |
| 2015-02-25 | 11.38 | 11.54 | 11.37 | 11.44 | 104487 |
| 2015-02-26 | 11.46 | 11.49 | 11.29 | 11.35 | 95889 |
| 2015-02-27 | 11.32 | 11.41 | 11.25 | 11.27 | 215647 |
| 2015-03-02 | 11.27 | 11.42 | 11.12 | 11.16 | 238151 |
| 2015-03-03 | 11.16 | 11.23 | 11.10 | 11.12 | 119444 |
| 2015-03-04 | 11.08 | 11.11 | 10.90 | 11.01 | 617809 |
| 2015-03-05 | 11.01 | 11.18 | 11.01 | 11.12 | 209408 |
| 2015-03-06 | 11.02 | 11.04 | 10.74 | 10.78 | 180361 |
| 2015-03-09 | 10.81 | 10.91 | 10.75 | 10.75 | 190463 |
| 2015-03-10 | 10.73 | 11.08 | 10.64 | 11.02 | 313639 |
| 2015-03-11 | 11.00 | 11.00 | 10.79 | 10.90 | 261767 |
| 2015-03-12 | 10.94 | 11.08 | 10.87 | 11.05 | 258779 |
| 2015-03-13 | 11.01 | 11.06 | 10.85 | 11.00 | 116963 |
| 2015-03-16 | 11.06 | 11.08 | 10.93 | 10.94 | 150774 |
| 2015-03-17 | 10.91 | 11.04 | 10.89 | 10.96 | 132624 |
| 2015-03-18 | 10.96 | 11.12 | 10.90 | 11.11 | 148371 |
| 2015-03-19 | 11.06 | 11.13 | 11.03 | 11.06 | 117645 |
| 2015-03-20 | 11.13 | 11.33 | 11.06 | 11.32 | 331882 |
| 2015-03-23 | 11.27 | 11.48 | 11.25 | 11.48 | 179447 |
| 2015-03-24 | 11.46 | 11.49 | 11.22 | 11.23 | 221211 |
| 2015-03-25 | 11.29 | 11.31 | 10.94 | 10.94 | 174798 |
| 2015-03-26 | 10.94 | 11.08 | 10.85 | 10.92 | 175198 |
| 2015-03-27 | 10.92 | 11.08 | 10.92 | 11.04 | 151234 |
| 2015-03-30 | 11.04 | 11.17 | 10.99 | 11.11 | 118017 |
| 2015-03-31 | 11.07 | 11.17 | 11.02 | 11.11 | 89878 |
| 2015-04-01 | 11.05 | 11.23 | 11.04 | 11.17 | 124197 |
| 2015-04-02 | 11.16 | 11.30 | 11.10 | 11.20 | 132642 |
| 2015-04-06 | 11.17 | 11.23 | 11.12 | 11.17 | 90255 |
| 2015-04-07 | 11.14 | 11.19 | 10.99 | 11.00 | 105184 |
| 2015-04-08 | 11.00 | 11.20 | 11.00 | 11.16 | 65840 |
| 2015-04-09 | 11.19 | 11.19 | 10.85 | 10.86 | 105586 |
| 2015-04-10 | 10.85 | 10.90 | 10.81 | 10.83 | 166438 |
| 2015-04-13 | 10.77 | 10.80 | 10.72 | 10.73 | 93824 |
| 2015-04-14 | 10.69 | 10.82 | 10.69 | 10.69 | 215679 |
| 2015-04-15 | 10.65 | 10.77 | 10.61 | 10.63 | 130515 |
| 2015-04-16 | 10.60 | 10.67 | 10.55 | 10.60 | 165975 |
| 2015-04-17 | 10.55 | 10.60 | 10.46 | 10.48 | 200187 |
| 2015-04-20 | 10.53 | 10.60 | 10.49 | 10.54 | 138630 |
| 2015-04-21 | 10.57 | 10.65 | 10.55 | 10.60 | 157081 |
| 2015-04-22 | 10.59 | 10.65 | 10.57 | 10.64 | 132683 |
| 2015-04-23 | 10.58 | 10.65 | 10.58 | 10.65 | 140089 |
| 2015-04-24 | 10.68 | 10.78 | 10.66 | 10.75 | 75952 |
| 2015-04-27 | 10.75 | 10.82 | 10.67 | 10.75 | 101931 |
| 2015-04-28 | 10.76 | 10.90 | 10.73 | 10.85 | 140068 |
| 2015-04-29 | 10.80 | 10.80 | 10.61 | 10.64 | 121186 |
| 2015-04-30 | 10.63 | 10.63 | 10.25 | 10.33 | 251460 |
| 2015-05-01 | 10.39 | 10.43 | 10.30 | 10.35 | 121530 |
| 2015-05-04 | 10.36 | 10.40 | 10.28 | 10.34 | 130211 |
| 2015-05-05 | 10.29 | 10.29 | 10.03 | 10.08 | 218777 |
| 2015-05-06 | 10.21 | 10.21 | 10.01 | 10.10 | 196510 |
| 2015-05-07 | 10.21 | 10.22 | 10.01 | 10.17 | 245774 |
| 2015-05-08 | 10.17 | 10.40 | 10.15 | 10.21 | 260508 |
| 2015-05-11 | 10.21 | 10.21 | 10.04 | 10.07 | 193825 |
| 2015-05-12 | 10.01 | 10.03 | 9.79 | 10.01 | 274275 |
| 2015-05-13 | 9.84 | 9.94 | 9.72 | 9.72 | 264055 |
| 2015-05-14 | 9.73 | 9.92 | 9.73 | 9.88 | 216865 |
| 2015-05-15 | 9.89 | 9.95 | 9.82 | 9.88 | 272745 |
| 2015-05-18 | 9.86 | 9.93 | 9.81 | 9.88 | 202232 |
| 2015-05-19 | 9.89 | 9.95 | 9.84 | 9.85 | 168963 |
| 2015-05-20 | 9.87 | 9.92 | 9.76 | 9.87 | 145222 |
| 2015-05-21 | 9.86 | 9.87 | 9.75 | 9.76 | 138349 |
| 2015-05-22 | 9.78 | 9.87 | 9.75 | 9.78 | 146332 |
| 2015-05-26 | 9.75 | 9.79 | 9.68 | 9.71 | 149261 |
| 2015-05-27 | 9.71 | 9.86 | 9.69 | 9.84 | 155113 |
| 2015-05-28 | 9.82 | 9.83 | 9.75 | 9.80 | 99401 |
| 2015-05-29 | 9.78 | 9.79 | 9.57 | 9.64 | 804074 |
| 2015-06-01 | 9.66 | 9.78 | 9.60 | 9.70 | 168335 |
| 2015-06-02 | 9.65 | 9.73 | 9.59 | 9.62 | 211745 |
| 2015-06-03 | 9.62 | 9.65 | 9.51 | 9.53 | 153416 |
| 2015-06-04 | 9.54 | 9.60 | 9.50 | 9.57 | 164173 |
| 2015-06-05 | 9.53 | 9.62 | 9.50 | 9.59 | 184377 |
| 2015-06-08 | 9.60 | 9.61 | 9.51 | 9.54 | 83242 |
| 2015-06-09 | 9.54 | 9.60 | 9.39 | 9.41 | 338498 |
| 2015-06-10 | 9.43 | 9.59 | 9.40 | 9.54 | 248185 |
| 2015-06-11 | 9.54 | 9.54 | 9.44 | 9.47 | 148118 |
| 2015-06-12 | 9.43 | 9.45 | 9.36 | 9.38 | 164558 |
| 2015-06-15 | 9.35 | 9.40 | 9.30 | 9.32 | 250997 |
| 2015-06-16 | 9.33 | 9.45 | 9.30 | 9.41 | 189667 |
| 2015-06-17 | 9.45 | 9.49 | 9.36 | 9.48 | 154845 |
| 2015-06-18 | 9.49 | 9.54 | 9.47 | 9.52 | 462412 |
| 2015-06-19 | 9.52 | 9.68 | 9.44 | 9.63 | 522518 |
| 2015-06-22 | 9.65 | 9.70 | 9.58 | 9.59 | 152242 |
| 2015-06-23 | 9.54 | 9.63 | 9.50 | 9.57 | 244778 |
| 2015-06-24 | 9.57 | 9.59 | 9.51 | 9.55 | 138780 |
| 2015-06-25 | 9.57 | 9.64 | 9.56 | 9.59 | 582742 |
| 2015-06-26 | 9.60 | 9.84 | 9.60 | 9.82 | 723805 |
| 2015-06-29 | 9.81 | 9.85 | 9.61 | 9.65 | 294829 |
| 2015-06-30 | 9.74 | 9.75 | 9.66 | 9.72 | 347390 |
| 2015-07-01 | 9.65 | 9.83 | 9.60 | 9.82 | 232713 |
| 2015-07-02 | 9.85 | 10.01 | 9.81 | 9.86 | 271282 |
| 2015-07-06 | 9.80 | 10.02 | 9.80 | 9.96 | 250367 |
| 2015-07-07 | 9.99 | 10.01 | 9.87 | 9.95 | 263039 |
| 2015-07-08 | 9.90 | 9.95 | 9.86 | 9.89 | 153344 |
| 2015-07-09 | 9.96 | 9.96 | 9.79 | 9.83 | 239123 |
| 2015-07-10 | 9.87 | 10.00 | 9.82 | 9.86 | 190384 |
| 2015-07-13 | 9.86 | 9.96 | 9.80 | 9.84 | 274035 |
| 2015-07-14 | 9.81 | 9.88 | 9.78 | 9.85 | 210290 |
| 2015-07-15 | 9.84 | 9.89 | 9.77 | 9.87 | 217310 |
| 2015-07-16 | 9.87 | 9.95 | 9.87 | 9.91 | 212397 |
| 2015-07-17 | 9.92 | 9.92 | 9.85 | 9.85 | 132076 |
| 2015-07-20 | 9.87 | 9.87 | 9.76 | 9.82 | 66023 |
| 2015-07-21 | 9.79 | 9.92 | 9.77 | 9.78 | 135468 |
| 2015-07-22 | 9.80 | 9.87 | 9.75 | 9.76 | 127242 |
| 2015-07-23 | 9.78 | 9.78 | 9.52 | 9.58 | 212421 |
| 2015-07-24 | 9.56 | 9.82 | 9.52 | 9.75 | 895248 |
| 2015-07-27 | 9.75 | 9.84 | 9.73 | 9.77 | 540317 |
| 2015-07-28 | 9.79 | 9.89 | 9.67 | 9.80 | 222431 |
| 2015-07-29 | 9.79 | 9.86 | 9.64 | 9.84 | 307625 |
| 2015-07-30 | 9.81 | 10.09 | 9.73 | 9.92 | 347431 |
| 2015-07-31 | 9.92 | 10.04 | 9.91 | 10.02 | 256027 |
| 2015-08-03 | 9.98 | 10.05 | 9.90 | 9.99 | 225439 |
| 2015-08-04 | 9.98 | 10.09 | 9.94 | 10.00 | 233591 |
| 2015-08-05 | 9.95 | 10.04 | 9.90 | 9.95 | 336035 |
| 2015-08-06 | 9.96 | 10.00 | 9.64 | 9.82 | 247676 |
| 2015-08-07 | 9.73 | 9.78 | 9.60 | 9.64 | 178350 |
| 2015-08-10 | 9.71 | 9.71 | 9.52 | 9.59 | 292874 |
| 2015-08-11 | 9.50 | 9.80 | 9.50 | 9.79 | 203427 |
| 2015-08-12 | 9.72 | 9.86 | 9.68 | 9.82 | 262488 |
| 2015-08-13 | 9.59 | 9.76 | 9.55 | 9.74 | 254858 |
| 2015-08-14 | 9.69 | 9.82 | 9.66 | 9.82 | 177472 |
| 2015-08-17 | 9.70 | 9.82 | 9.65 | 9.80 | 293022 |
| 2015-08-18 | 9.76 | 9.98 | 9.68 | 9.97 | 351034 |
| 2015-08-19 | 9.98 | 9.99 | 9.80 | 9.91 | 215061 |
| 2015-08-20 | 9.88 | 9.99 | 9.78 | 9.89 | 173633 |
| 2015-08-21 | 9.77 | 9.85 | 9.70 | 9.74 | 229390 |
| 2015-08-24 | 9.60 | 9.64 | 9.33 | 9.33 | 337949 |
| 2015-08-25 | 9.59 | 9.59 | 9.06 | 9.20 | 419216 |
| 2015-08-26 | 9.35 | 9.40 | 9.13 | 9.36 | 368449 |
| 2015-08-27 | 9.44 | 9.54 | 9.28 | 9.49 | 255977 |
| 2015-08-28 | 9.46 | 9.65 | 9.43 | 9.58 | 294423 |
| 2015-08-31 | 9.51 | 9.58 | 9.47 | 9.52 | 273300 |
| 2015-09-01 | 9.45 | 9.47 | 9.20 | 9.21 | 266069 |
| 2015-09-02 | 9.33 | 9.37 | 9.22 | 9.30 | 139053 |
| 2015-09-03 | 9.34 | 9.37 | 9.25 | 9.25 | 137041 |
| 2015-09-04 | 9.15 | 9.22 | 9.02 | 9.10 | 216829 |
| 2015-09-08 | 9.22 | 9.37 | 9.18 | 9.21 | 165666 |
| 2015-09-09 | 9.30 | 9.31 | 9.15 | 9.16 | 158237 |
| 2015-09-10 | 9.14 | 9.23 | 9.08 | 9.16 | 186079 |
| 2015-09-11 | 9.10 | 9.27 | 9.09 | 9.21 | 269371 |
| 2015-09-14 | 9.20 | 9.24 | 9.15 | 9.24 | 165071 |
| 2015-09-15 | 9.24 | 9.28 | 9.19 | 9.24 | 202437 |
| 2015-09-16 | 9.26 | 9.27 | 9.22 | 9.22 | 239923 |
| 2015-09-17 | 9.23 | 9.61 | 9.22 | 9.52 | 327964 |
| 2015-09-18 | 9.43 | 9.71 | 9.43 | 9.52 | 399602 |
| 2015-09-21 | 9.56 | 9.64 | 9.53 | 9.62 | 133078 |
| 2015-09-22 | 9.55 | 9.67 | 9.52 | 9.52 | 139936 |
| 2015-09-23 | 9.59 | 9.70 | 9.52 | 9.60 | 90561 |
| 2015-09-24 | 9.56 | 9.64 | 9.50 | 9.59 | 180610 |
| 2015-09-25 | 9.63 | 9.68 | 9.52 | 9.54 | 177058 |
| 2015-09-28 | 9.53 | 9.53 | 9.37 | 9.44 | 213144 |
| 2015-09-29 | 9.44 | 9.76 | 9.43 | 9.73 | 299582 |
| 2015-09-30 | 9.75 | 9.83 | 9.68 | 9.75 | 267999 |
| 2015-10-01 | 9.78 | 9.94 | 9.72 | 9.93 | 206941 |
| 2015-10-02 | 9.95 | 9.99 | 9.82 | 9.99 | 164731 |
| 2015-10-05 | 10.00 | 10.25 | 9.95 | 10.24 | 360721 |
| 2015-10-06 | 10.25 | 10.30 | 10.15 | 10.26 | 280760 |
| 2015-10-07 | 10.33 | 10.40 | 10.21 | 10.40 | 315550 |
| 2015-10-08 | 10.42 | 10.49 | 10.32 | 10.39 | 183360 |
| 2015-10-09 | 10.40 | 10.40 | 10.25 | 10.33 | 150529 |
| 2015-10-12 | 10.33 | 10.46 | 10.33 | 10.37 | 186148 |
| 2015-10-13 | 10.31 | 10.41 | 10.25 | 10.28 | 137109 |
| 2015-10-14 | 10.24 | 10.31 | 10.08 | 10.08 | 145443 |
| 2015-10-15 | 10.09 | 10.25 | 10.08 | 10.22 | 241549 |
| 2015-10-16 | 10.25 | 10.39 | 10.22 | 10.38 | 124264 |
| 2015-10-19 | 10.37 | 10.48 | 10.32 | 10.47 | 149122 |
| 2015-10-20 | 10.47 | 10.55 | 10.46 | 10.55 | 144171 |
| 2015-10-21 | 10.61 | 10.66 | 10.49 | 10.50 | 140936 |
| 2015-10-22 | 10.55 | 10.71 | 10.54 | 10.70 | 204699 |
| 2015-10-23 | 10.70 | 10.72 | 10.57 | 10.64 | 178762 |
| 2015-10-26 | 10.65 | 10.65 | 10.50 | 10.57 | 115573 |
| 2015-10-27 | 10.54 | 10.59 | 10.41 | 10.48 | 138904 |
| 2015-10-28 | 10.49 | 10.59 | 10.31 | 10.58 | 186348 |
| 2015-10-29 | 10.58 | 10.59 | 10.37 | 10.44 | 163828 |
| 2015-10-30 | 10.49 | 10.49 | 10.29 | 10.41 | 183093 |
| 2015-11-02 | 10.40 | 10.56 | 10.39 | 10.56 | 120816 |
| 2015-11-03 | 10.53 | 10.59 | 10.42 | 10.55 | 131726 |
| 2015-11-04 | 10.53 | 10.57 | 10.43 | 10.48 | 149251 |
| 2015-11-05 | 10.49 | 10.58 | 10.44 | 10.57 | 99504 |
| 2015-11-06 | 10.48 | 10.59 | 10.26 | 10.39 | 181227 |
| 2015-11-09 | 10.30 | 10.32 | 10.10 | 10.16 | 158361 |
| 2015-11-10 | 10.13 | 10.29 | 10.13 | 10.25 | 100927 |
| 2015-11-11 | 10.24 | 10.26 | 10.14 | 10.19 | 113261 |
| 2015-11-12 | 10.06 | 10.06 | 9.84 | 9.90 | 168658 |
| 2015-11-13 | 9.84 | 9.92 | 9.75 | 9.77 | 157525 |
| 2015-11-16 | 9.75 | 9.84 | 9.75 | 9.81 | 163311 |
| 2015-11-17 | 9.84 | 9.92 | 9.82 | 9.82 | 122398 |
| 2015-11-18 | 9.90 | 9.94 | 9.78 | 9.92 | 154685 |
| 2015-11-19 | 9.92 | 10.02 | 9.90 | 10.02 | 121631 |
| 2015-11-20 | 10.07 | 10.42 | 10.07 | 10.38 | 193395 |
| 2015-11-23 | 10.30 | 10.48 | 10.30 | 10.41 | 137609 |
| 2015-11-24 | 10.40 | 10.45 | 10.28 | 10.44 | 81486 |
| 2015-11-25 | 10.42 | 10.46 | 10.35 | 10.45 | 70854 |
| 2015-11-27 | 10.43 | 10.55 | 10.39 | 10.53 | 109142 |
| 2015-11-30 | 10.55 | 10.57 | 10.40 | 10.42 | 210748 |
| 2015-12-01 | 10.44 | 10.50 | 10.40 | 10.49 | 74364 |
| 2015-12-02 | 10.49 | 10.49 | 10.34 | 10.34 | 73401 |
| 2015-12-03 | 10.34 | 10.37 | 10.18 | 10.19 | 101756 |
| 2015-12-04 | 10.20 | 10.43 | 10.17 | 10.23 | 110655 |
| 2015-12-07 | 10.24 | 10.26 | 10.12 | 10.18 | 129499 |
| 2015-12-08 | 10.17 | 10.24 | 10.08 | 10.13 | 81083 |
| 2015-12-09 | 10.03 | 10.18 | 10.03 | 10.14 | 109651 |
| 2015-12-10 | 10.08 | 10.08 | 9.82 | 9.91 | 283723 |
| 2015-12-11 | 9.81 | 9.83 | 9.50 | 9.83 | 490960 |
| 2015-12-14 | 9.76 | 9.85 | 9.72 | 9.82 | 246539 |
| 2015-12-15 | 9.89 | 10.24 | 9.83 | 10.20 | 372600 |
| 2015-12-16 | 10.29 | 10.66 | 10.24 | 10.63 | 439040 |
| 2015-12-17 | 10.64 | 10.68 | 10.53 | 10.61 | 187581 |
| 2015-12-18 | 10.58 | 10.69 | 10.41 | 10.59 | 1014730 |
| 2015-12-21 | 10.69 | 10.69 | 10.38 | 10.45 | 227202 |
| 2015-12-22 | 10.48 | 10.55 | 10.39 | 10.44 | 178957 |
| 2015-12-23 | 10.43 | 10.56 | 10.41 | 10.51 | 132489 |
| 2015-12-24 | 10.48 | 10.60 | 10.45 | 10.56 | 77450 |
| 2015-12-28 | 10.57 | 10.64 | 10.43 | 10.61 | 174183 |
| 2015-12-29 | 10.65 | 10.69 | 10.62 | 10.69 | 177720 |
| 2015-12-30 | 10.69 | 10.69 | 10.61 | 10.62 | 159734 |
| 2015-12-31 | 10.64 | 10.64 | 10.45 | 10.46 | 152836 |
| 2016-01-04 | 10.43 | 10.43 | 10.17 | 10.37 | 310348 |
| 2016-01-05 | 10.37 | 10.68 | 10.37 | 10.67 | 204967 |
| 2016-01-06 | 10.59 | 10.78 | 10.59 | 10.75 | 271698 |
| 2016-01-07 | 10.60 | 10.69 | 10.53 | 10.57 | 185118 |
| 2016-01-08 | 10.60 | 10.63 | 10.42 | 10.43 | 157565 |
| 2016-01-11 | 10.44 | 10.60 | 10.44 | 10.54 | 177268 |
| 2016-01-12 | 10.55 | 10.56 | 10.19 | 10.31 | 203139 |
| 2016-01-13 | 10.30 | 10.31 | 9.97 | 10.02 | 193611 |
| 2016-01-14 | 10.04 | 10.08 | 9.89 | 9.97 | 244316 |
| 2016-01-15 | 9.78 | 9.88 | 9.75 | 9.87 | 250213 |
| 2016-01-19 | 9.96 | 10.07 | 9.88 | 10.00 | 261650 |
| 2016-01-20 | 9.91 | 9.97 | 9.63 | 9.86 | 375229 |
| 2016-01-21 | 9.86 | 10.05 | 9.79 | 9.93 | 189804 |
| 2016-01-22 | 10.03 | 10.23 | 9.95 | 10.20 | 198276 |
| 2016-01-25 | 10.18 | 10.25 | 10.10 | 10.13 | 152564 |
| 2016-01-26 | 10.14 | 10.30 | 10.14 | 10.26 | 175506 |
| 2016-01-27 | 10.26 | 10.27 | 10.05 | 10.06 | 149181 |
| 2016-01-28 | 10.11 | 10.23 | 10.07 | 10.10 | 206593 |
| 2016-01-29 | 10.12 | 10.29 | 10.12 | 10.28 | 405603 |
| 2016-02-01 | 10.24 | 10.34 | 10.22 | 10.28 | 202017 |
| 2016-02-02 | 10.22 | 10.24 | 10.06 | 10.13 | 167160 |
| 2016-02-03 | 10.17 | 10.27 | 10.10 | 10.17 | 170110 |
| 2016-02-04 | 10.18 | 10.23 | 10.09 | 10.18 | 164154 |
| 2016-02-05 | 10.18 | 10.41 | 10.14 | 10.35 | 375043 |
| 2016-02-08 | 10.35 | 10.48 | 10.17 | 10.45 | 268427 |
| 2016-02-09 | 10.40 | 10.77 | 10.39 | 10.69 | 509611 |
| 2016-02-10 | 10.68 | 10.86 | 10.57 | 10.81 | 548447 |
| 2016-02-11 | 10.45 | 10.62 | 10.40 | 10.52 | 480244 |
| 2016-02-12 | 10.52 | 10.62 | 10.46 | 10.55 | 356972 |
| 2016-02-16 | 10.56 | 10.65 | 10.54 | 10.58 | 211982 |
| 2016-02-17 | 10.56 | 10.71 | 10.52 | 10.56 | 292114 |
| 2016-02-18 | 10.60 | 10.98 | 10.56 | 10.94 | 444499 |
| 2016-02-19 | 10.90 | 11.01 | 10.85 | 10.88 | 421480 |
| 2016-02-22 | 10.91 | 11.12 | 10.91 | 10.98 | 315925 |
| 2016-02-23 | 10.97 | 11.10 | 10.85 | 10.86 | 317510 |
| 2016-02-24 | 10.82 | 10.91 | 10.73 | 10.87 | 203758 |
| 2016-02-25 | 10.87 | 11.14 | 10.87 | 11.09 | 143900 |
| 2016-02-26 | 11.15 | 11.22 | 11.01 | 11.01 | 221552 |
| 2016-02-29 | 10.99 | 11.20 | 10.99 | 11.08 | 372559 |
| 2016-03-01 | 11.19 | 11.23 | 11.10 | 11.19 | 161145 |
| 2016-03-02 | 11.18 | 11.22 | 11.12 | 11.20 | 226207 |
| 2016-03-03 | 11.19 | 11.25 | 11.11 | 11.24 | 235045 |
| 2016-03-04 | 11.23 | 11.23 | 11.14 | 11.20 | 211377 |
| 2016-03-07 | 11.23 | 11.24 | 11.14 | 11.19 | 193959 |
| 2016-03-08 | 11.15 | 11.20 | 11.08 | 11.13 | 266045 |
| 2016-03-09 | 11.20 | 11.37 | 11.16 | 11.31 | 244889 |
| 2016-03-10 | 11.31 | 11.32 | 10.96 | 11.06 | 259243 |
| 2016-03-11 | 11.07 | 11.21 | 11.06 | 11.21 | 248427 |
| 2016-03-14 | 11.18 | 11.18 | 11.01 | 11.10 | 236496 |
| 2016-03-15 | 11.11 | 11.13 | 11.01 | 11.07 | 211303 |
| 2016-03-16 | 11.06 | 11.17 | 11.01 | 11.13 | 224005 |
| 2016-03-17 | 11.13 | 11.66 | 11.09 | 11.56 | 542661 |
| 2016-03-18 | 11.63 | 11.63 | 11.40 | 11.52 | 784338 |
| 2016-03-21 | 11.57 | 11.57 | 11.32 | 11.38 | 186810 |
| 2016-03-22 | 11.38 | 11.38 | 11.15 | 11.31 | 288221 |
| 2016-03-23 | 11.31 | 11.43 | 11.31 | 11.31 | 288699 |
| 2016-03-24 | 11.27 | 11.63 | 11.26 | 11.53 | 312203 |
| 2016-03-28 | 11.62 | 11.65 | 11.49 | 11.57 | 217870 |
| 2016-03-29 | 11.58 | 12.03 | 11.54 | 11.99 | 457399 |
| 2016-03-30 | 12.00 | 12.01 | 11.89 | 11.91 | 233067 |
| 2016-03-31 | 11.90 | 11.91 | 11.80 | 11.89 | 192182 |
| 2016-04-01 | 11.80 | 11.94 | 11.79 | 11.87 | 131055 |
| 2016-04-04 | 11.88 | 11.91 | 11.76 | 11.80 | 144971 |
| 2016-04-05 | 11.69 | 11.81 | 11.69 | 11.77 | 162662 |
| 2016-04-06 | 11.72 | 11.82 | 11.67 | 11.79 | 182113 |
| 2016-04-07 | 11.75 | 11.79 | 11.54 | 11.67 | 165728 |
| 2016-04-08 | 11.70 | 11.79 | 11.66 | 11.75 | 145968 |
| 2016-04-11 | 11.85 | 11.90 | 11.77 | 11.78 | 173277 |
| 2016-04-12 | 11.75 | 11.78 | 11.65 | 11.72 | 149868 |
| 2016-04-13 | 11.66 | 11.74 | 11.62 | 11.74 | 237283 |
| 2016-04-14 | 11.73 | 11.74 | 11.61 | 11.62 | 111848 |
| 2016-04-15 | 11.61 | 11.74 | 11.59 | 11.67 | 211077 |
| 2016-04-18 | 11.73 | 11.73 | 11.61 | 11.71 | 168178 |
| 2016-04-19 | 11.72 | 11.79 | 11.68 | 11.72 | 156269 |
| 2016-04-20 | 11.69 | 11.69 | 11.48 | 11.49 | 104673 |
| 2016-04-21 | 11.44 | 11.52 | 11.22 | 11.26 | 277054 |
| 2016-04-22 | 11.27 | 11.42 | 11.27 | 11.38 | 235957 |
| 2016-04-25 | 11.36 | 11.49 | 11.33 | 11.48 | 107814 |
| 2016-04-26 | 11.51 | 11.63 | 11.50 | 11.58 | 148827 |
| 2016-04-27 | 11.60 | 11.60 | 11.43 | 11.56 | 152183 |
| 2016-04-28 | 11.53 | 11.62 | 11.52 | 11.58 | 132070 |
| 2016-04-29 | 11.55 | 11.58 | 11.40 | 11.50 | 150404 |
| 2016-05-02 | 11.52 | 11.64 | 11.51 | 11.61 | 193658 |
| 2016-05-03 | 11.63 | 11.77 | 11.54 | 11.75 | 305938 |
| 2016-05-04 | 11.73 | 11.99 | 11.67 | 11.88 | 358767 |
| 2016-05-05 | 11.95 | 12.10 | 11.91 | 12.05 | 261150 |
| 2016-05-06 | 12.05 | 12.10 | 11.97 | 12.08 | 197782 |
| 2016-05-09 | 12.10 | 12.24 | 12.07 | 12.17 | 282784 |
| 2016-05-10 | 12.17 | 12.21 | 12.05 | 12.10 | 227716 |
| 2016-05-11 | 12.06 | 12.08 | 11.86 | 11.98 | 534168 |
| 2016-05-12 | 11.75 | 12.03 | 11.74 | 11.97 | 404738 |
| 2016-05-13 | 11.87 | 12.01 | 11.74 | 11.96 | 286990 |
| 2016-05-16 | 11.94 | 12.01 | 11.86 | 11.97 | 307880 |
| 2016-05-17 | 11.94 | 11.98 | 11.57 | 11.65 | 245238 |
| 2016-05-18 | 11.65 | 11.71 | 11.41 | 11.57 | 219430 |
| 2016-05-19 | 11.55 | 11.63 | 11.42 | 11.52 | 149192 |
| 2016-05-20 | 11.52 | 11.63 | 11.49 | 11.62 | 159939 |
| 2016-05-23 | 11.64 | 11.70 | 11.56 | 11.65 | 152156 |
| 2016-05-24 | 11.71 | 11.89 | 11.71 | 11.88 | 303335 |
| 2016-05-25 | 11.91 | 11.91 | 11.71 | 11.80 | 191964 |
| 2016-05-26 | 11.80 | 11.92 | 11.78 | 11.84 | 212197 |
| 2016-05-27 | 11.78 | 11.94 | 11.78 | 11.94 | 176200 |
| 2016-05-31 | 11.94 | 11.94 | 11.77 | 11.89 | 466390 |
| 2016-06-01 | 11.86 | 12.03 | 11.86 | 11.96 | 190606 |
| 2016-06-02 | 11.97 | 12.01 | 11.91 | 12.01 | 180196 |
| 2016-06-03 | 12.02 | 12.24 | 12.01 | 12.14 | 208239 |
| 2016-06-06 | 12.12 | 12.23 | 12.01 | 12.12 | 179692 |
| 2016-06-07 | 12.09 | 12.37 | 12.09 | 12.32 | 301967 |
| 2016-06-08 | 12.37 | 12.67 | 12.30 | 12.64 | 711135 |
| 2016-06-09 | 12.52 | 12.88 | 12.52 | 12.86 | 807706 |
| 2016-06-10 | 12.77 | 12.87 | 12.72 | 12.82 | 216258 |
| 2016-06-13 | 12.81 | 12.92 | 12.77 | 12.79 | 273207 |
| 2016-06-14 | 12.77 | 12.86 | 12.67 | 12.83 | 255894 |
| 2016-06-15 | 12.83 | 12.84 | 12.67 | 12.79 | 363385 |
| 2016-06-16 | 12.80 | 13.00 | 12.76 | 12.96 | 276942 |
| 2016-06-17 | 12.98 | 12.98 | 12.75 | 12.89 | 784471 |
| 2016-06-20 | 12.96 | 13.10 | 12.93 | 13.02 | 332162 |
| 2016-06-21 | 13.09 | 13.15 | 13.04 | 13.06 | 221648 |
| 2016-06-22 | 13.07 | 13.07 | 12.90 | 12.94 | 192692 |
| 2016-06-23 | 13.00 | 13.02 | 12.90 | 12.95 | 178223 |
| 2016-06-24 | 12.62 | 12.95 | 12.57 | 12.91 | 648426 |
| 2016-06-27 | 12.85 | 12.98 | 12.78 | 12.96 | 282158 |
| 2016-06-28 | 12.97 | 13.09 | 12.87 | 13.00 | 372399 |
| 2016-06-29 | 13.00 | 13.19 | 12.95 | 13.09 | 299808 |
| 2016-06-30 | 13.10 | 13.26 | 13.04 | 13.26 | 243093 |
| 2016-07-01 | 13.28 | 13.34 | 13.19 | 13.24 | 194461 |
| 2016-07-05 | 13.15 | 13.45 | 13.15 | 13.41 | 311489 |
| 2016-07-06 | 13.39 | 13.50 | 13.35 | 13.46 | 205753 |
| 2016-07-07 | 13.49 | 13.49 | 13.19 | 13.21 | 122503 |
| 2016-07-08 | 13.34 | 13.50 | 13.26 | 13.50 | 236360 |
| 2016-07-11 | 13.41 | 13.60 | 13.32 | 13.58 | 244373 |
| 2016-07-12 | 13.56 | 13.56 | 13.38 | 13.50 | 233388 |
| 2016-07-13 | 13.51 | 13.58 | 13.44 | 13.57 | 261266 |
| 2016-07-14 | 13.53 | 13.56 | 13.36 | 13.38 | 210922 |
| 2016-07-15 | 13.42 | 13.45 | 13.28 | 13.43 | 209204 |
| 2016-07-18 | 13.44 | 13.55 | 13.43 | 13.49 | 313605 |
| 2016-07-19 | 13.44 | 13.62 | 13.30 | 13.62 | 576388 |
| 2016-07-20 | 13.62 | 13.72 | 13.51 | 13.71 | 458643 |
| 2016-07-21 | 13.69 | 13.79 | 13.60 | 13.77 | 202749 |
| 2016-07-22 | 13.80 | 13.94 | 13.75 | 13.86 | 268134 |
| 2016-07-25 | 13.89 | 13.97 | 13.74 | 13.77 | 131798 |
| 2016-07-26 | 13.77 | 13.84 | 13.67 | 13.72 | 189737 |
| 2016-07-27 | 13.66 | 13.69 | 13.50 | 13.64 | 185456 |
| 2016-07-28 | 13.68 | 13.75 | 13.64 | 13.68 | 155726 |
| 2016-07-29 | 13.64 | 13.92 | 13.64 | 13.82 | 315424 |
| 2016-08-01 | 13.80 | 13.92 | 13.76 | 13.90 | 181893 |
| 2016-08-02 | 13.90 | 13.90 | 13.66 | 13.66 | 162371 |
| 2016-08-03 | 13.62 | 13.62 | 13.43 | 13.55 | 252281 |
| 2016-08-04 | 13.63 | 13.64 | 13.48 | 13.54 | 192078 |
| 2016-08-05 | 13.67 | 13.88 | 13.54 | 13.74 | 274459 |
| 2016-08-08 | 13.76 | 13.95 | 13.64 | 13.82 | 294470 |
| 2016-08-09 | 13.80 | 13.99 | 13.74 | 13.98 | 315333 |
| 2016-08-10 | 13.98 | 14.00 | 13.84 | 13.80 | 343803 |
| 2016-08-11 | 13.78 | 13.86 | 13.70 | 13.81 | 358058 |
| 2016-08-12 | 13.76 | 13.95 | 13.73 | 13.81 | 271795 |
| 2016-08-15 | 13.71 | 13.85 | 13.65 | 13.66 | 398861 |
| 2016-08-16 | 13.65 | 13.65 | 13.52 | 13.61 | 335404 |
| 2016-08-17 | 13.60 | 13.66 | 13.50 | 13.64 | 322719 |
| 2016-08-18 | 13.62 | 13.79 | 13.60 | 13.70 | 349379 |
| 2016-08-19 | 13.67 | 13.82 | 13.58 | 13.81 | 505403 |
| 2016-08-22 | 13.81 | 13.96 | 13.77 | 13.95 | 379405 |
| 2016-08-23 | 13.96 | 14.13 | 13.96 | 14.08 | 287955 |
| 2016-08-24 | 14.06 | 14.08 | 13.92 | 13.98 | 423205 |
| 2016-08-25 | 13.98 | 14.11 | 13.93 | 14.08 | 402916 |
| 2016-08-26 | 14.09 | 14.25 | 13.90 | 13.99 | 301611 |
| 2016-08-29 | 13.99 | 14.17 | 13.98 | 14.13 | 208018 |
| 2016-08-30 | 14.10 | 14.14 | 13.98 | 14.13 | 218943 |
| 2016-08-31 | 14.13 | 14.13 | 13.87 | 14.00 | 617914 |
| 2016-09-01 | 14.00 | 14.15 | 14.00 | 14.08 | 414951 |
| 2016-09-02 | 14.17 | 14.70 | 14.17 | 14.50 | 739177 |
| 2016-09-06 | 14.51 | 14.67 | 14.45 | 14.62 | 504807 |
| 2016-09-07 | 14.58 | 14.92 | 14.58 | 14.92 | 476605 |
| 2016-09-08 | 14.92 | 14.92 | 14.72 | 14.84 | 411248 |
| 2016-09-09 | 14.68 | 14.83 | 14.11 | 14.11 | 485930 |
| 2016-09-12 | 14.01 | 14.25 | 13.95 | 14.20 | 614213 |
| 2016-09-13 | 14.07 | 14.10 | 13.81 | 13.81 | 538277 |
| 2016-09-14 | 13.81 | 13.81 | 13.62 | 13.64 | 594044 |
| 2016-09-15 | 13.59 | 13.84 | 13.57 | 13.64 | 529603 |
| 2016-09-16 | 13.67 | 13.95 | 13.59 | 13.92 | 2259946 |
| 2016-09-19 | 13.93 | 13.99 | 13.84 | 13.99 | 370258 |
| 2016-09-20 | 14.01 | 14.12 | 13.85 | 13.86 | 282308 |
| 2016-09-21 | 13.91 | 14.06 | 13.64 | 14.06 | 379890 |
| 2016-09-22 | 14.17 | 14.54 | 14.17 | 14.53 | 458862 |
| 2016-09-23 | 14.45 | 14.61 | 14.31 | 14.59 | 319768 |
| 2016-09-26 | 14.51 | 14.65 | 14.48 | 14.62 | 367726 |
| 2016-09-27 | 14.67 | 14.69 | 14.31 | 14.33 | 222291 |
| 2016-09-28 | 14.40 | 14.50 | 14.31 | 14.45 | 190339 |
| 2016-09-29 | 14.38 | 14.43 | 14.17 | 14.30 | 229960 |
| 2016-09-30 | 14.39 | 14.51 | 14.21 | 14.27 | 345040 |
| 2016-10-03 | 14.21 | 14.26 | 13.87 | 13.93 | 236007 |
| 2016-10-04 | 13.87 | 13.92 | 13.51 | 13.64 | 468724 |
| 2016-10-05 | 13.70 | 13.77 | 13.18 | 13.19 | 436933 |
| 2016-10-06 | 13.15 | 13.33 | 12.93 | 13.22 | 313060 |
| 2016-10-07 | 13.28 | 13.47 | 13.07 | 13.08 | 387928 |
| 2016-10-10 | 13.10 | 13.25 | 13.10 | 13.14 | 401818 |
| 2016-10-11 | 13.14 | 13.16 | 12.89 | 12.92 | 294547 |
| 2016-10-12 | 12.93 | 13.18 | 12.92 | 13.17 | 175071 |
| 2016-10-13 | 13.20 | 13.35 | 13.18 | 13.28 | 393046 |
| 2016-10-14 | 13.25 | 13.33 | 13.13 | 13.26 | 202506 |
| 2016-10-17 | 13.24 | 13.52 | 13.23 | 13.50 | 496041 |
| 2016-10-18 | 13.62 | 13.77 | 13.51 | 13.77 | 409218 |
| 2016-10-19 | 13.73 | 13.83 | 13.67 | 13.80 | 763970 |
| 2016-10-20 | 13.79 | 13.99 | 13.78 | 13.93 | 578079 |
| 2016-10-21 | 13.83 | 14.02 | 13.83 | 14.01 | 617284 |
| 2016-10-24 | 14.09 | 14.30 | 13.94 | 14.00 | 312007 |
| 2016-10-25 | 13.99 | 14.07 | 13.96 | 13.98 | 254955 |
| 2016-10-26 | 13.87 | 13.90 | 13.50 | 13.52 | 344590 |
| 2016-10-27 | 13.52 | 13.58 | 13.32 | 13.45 | 504761 |
| 2016-10-28 | 13.49 | 13.59 | 13.38 | 13.40 | 175718 |
| 2016-10-31 | 13.49 | 13.67 | 13.36 | 13.67 | 314975 |
| 2016-11-01 | 13.61 | 13.61 | 13.27 | 13.34 | 414876 |
| 2016-11-02 | 13.36 | 13.46 | 12.95 | 12.95 | 416555 |
| 2016-11-03 | 13.00 | 13.08 | 12.92 | 12.95 | 216202 |
| 2016-11-04 | 12.96 | 13.21 | 12.93 | 13.18 | 294768 |
| 2016-11-07 | 13.28 | 13.44 | 13.27 | 13.40 | 238544 |
| 2016-11-08 | 13.34 | 13.56 | 13.32 | 13.51 | 211862 |
| 2016-11-09 | 13.12 | 13.58 | 13.01 | 13.41 | 432626 |
| 2016-11-10 | 13.33 | 13.37 | 12.91 | 13.19 | 427939 |
| 2016-11-11 | 13.09 | 13.54 | 13.09 | 13.39 | 693413 |
| 2016-11-14 | 13.39 | 13.52 | 13.24 | 13.41 | 459784 |
| 2016-11-15 | 13.38 | 13.46 | 13.08 | 13.24 | 424061 |
| 2016-11-16 | 13.27 | 13.44 | 13.20 | 13.41 | 289817 |
| 2016-11-17 | 13.41 | 13.56 | 13.33 | 13.35 | 243043 |
| 2016-11-18 | 13.32 | 13.61 | 13.32 | 13.58 | 166316 |
| 2016-11-21 | 14.02 | 14.02 | 13.50 | 13.67 | 319097 |
| 2016-11-22 | 13.72 | 13.86 | 13.67 | 13.82 | 241126 |
| 2016-11-23 | 13.72 | 13.87 | 13.63 | 13.86 | 210985 |
| 2016-11-25 | 13.89 | 14.07 | 13.89 | 14.06 | 113584 |
| 2016-11-28 | 14.03 | 14.12 | 13.88 | 14.03 | 199735 |
| 2016-11-29 | 14.17 | 14.67 | 13.97 | 14.59 | 548772 |
| 2016-11-30 | 14.53 | 14.53 | 13.98 | 14.04 | 550574 |
| 2016-12-01 | 13.99 | 14.02 | 13.70 | 13.81 | 349629 |
| 2016-12-02 | 13.72 | 13.96 | 13.30 | 13.80 | 364451 |
| 2016-12-05 | 13.83 | 13.98 | 13.72 | 13.81 | 451592 |
| 2016-12-06 | 13.81 | 14.03 | 13.76 | 13.99 | 235269 |
| 2016-12-07 | 14.00 | 14.31 | 13.97 | 14.25 | 326057 |
| 2016-12-08 | 14.25 | 14.39 | 14.17 | 14.27 | 424482 |
| 2016-12-09 | 14.29 | 14.40 | 14.22 | 14.24 | 294110 |
| 2016-12-12 | 14.16 | 14.35 | 14.11 | 14.31 | 292687 |
| 2016-12-13 | 14.31 | 14.36 | 14.18 | 14.35 | 358110 |
| 2016-12-14 | 14.35 | 14.36 | 13.91 | 13.93 | 374016 |
| 2016-12-15 | 13.93 | 14.06 | 13.83 | 13.93 | 446984 |
| 2016-12-16 | 14.05 | 14.42 | 13.95 | 14.00 | 1352762 |
| 2016-12-19 | 14.20 | 14.44 | 14.14 | 14.43 | 345434 |
| 2016-12-20 | 14.50 | 14.83 | 14.45 | 14.83 | 634032 |
| 2016-12-21 | 14.82 | 14.98 | 14.74 | 14.74 | 485274 |
| 2016-12-22 | 14.70 | 14.87 | 14.60 | 14.75 | 348853 |
| 2016-12-23 | 14.80 | 14.87 | 14.70 | 14.84 | 234188 |
| 2016-12-27 | 14.80 | 14.97 | 14.52 | 14.89 | 183877 |
| 2016-12-28 | 14.81 | 14.86 | 14.63 | 14.73 | 264891 |
| 2016-12-29 | 14.80 | 14.99 | 14.73 | 14.98 | 246589 |
| 2016-12-30 | 14.96 | 15.36 | 14.91 | 15.24 | 923595 |
| 2017-01-03 | 15.29 | 15.35 | 14.94 | 15.04 | 410505 |
| 2017-01-04 | 15.01 | 15.25 | 15.01 | 15.19 | 439673 |
| 2017-01-05 | 15.19 | 15.25 | 15.07 | 15.19 | 430280 |
| 2017-01-06 | 15.09 | 15.26 | 15.05 | 15.20 | 269675 |
| 2017-01-09 | 15.22 | 15.22 | 14.95 | 14.96 | 247027 |
| 2017-01-10 | 15.00 | 15.04 | 14.85 | 14.91 | 253898 |
| 2017-01-11 | 14.88 | 14.90 | 14.73 | 14.83 | 368145 |
| 2017-01-12 | 14.82 | 14.90 | 14.66 | 14.86 | 234213 |
| 2017-01-13 | 14.84 | 14.95 | 14.77 | 14.82 | 151353 |
| 2017-01-17 | 14.80 | 14.89 | 14.74 | 14.83 | 266303 |
| 2017-01-18 | 14.84 | 14.98 | 14.74 | 14.91 | 227862 |
| 2017-01-19 | 14.87 | 14.87 | 14.75 | 14.84 | 185383 |
| 2017-01-20 | 14.80 | 15.02 | 14.80 | 14.97 | 221349 |
| 2017-01-23 | 15.00 | 15.18 | 14.98 | 15.15 | 150851 |
| 2017-01-24 | 15.16 | 15.18 | 14.99 | 15.14 | 225466 |
| 2017-01-25 | 15.14 | 15.15 | 15.05 | 15.07 | 228365 |
| 2017-01-26 | 15.10 | 15.15 | 15.04 | 15.04 | 189880 |
| 2017-01-27 | 15.10 | 15.10 | 14.70 | 14.77 | 271846 |
| 2017-01-30 | 14.73 | 14.73 | 14.47 | 14.48 | 183993 |
| 2017-01-31 | 14.48 | 14.74 | 14.44 | 14.60 | 242747 |
| 2017-02-01 | 14.61 | 14.76 | 14.37 | 14.38 | 187488 |
| 2017-02-02 | 14.40 | 14.60 | 14.40 | 14.49 | 148721 |
| 2017-02-03 | 14.62 | 14.74 | 14.56 | 14.70 | 187165 |
| 2017-02-06 | 14.72 | 14.78 | 14.60 | 14.63 | 161101 |
| 2017-02-07 | 14.65 | 14.70 | 14.47 | 14.48 | 155989 |
| 2017-02-08 | 14.48 | 14.57 | 14.35 | 14.48 | 176186 |
| 2017-02-09 | 14.51 | 14.94 | 14.50 | 14.57 | 239207 |
| 2017-02-10 | 14.57 | 14.72 | 14.50 | 14.72 | 332723 |
| 2017-02-13 | 14.57 | 14.57 | 14.39 | 14.49 | 205455 |
| 2017-02-14 | 14.38 | 14.45 | 14.31 | 14.42 | 265568 |
| 2017-02-15 | 14.31 | 14.32 | 14.07 | 14.24 | 409718 |
| 2017-02-16 | 14.24 | 14.42 | 14.22 | 14.39 | 192846 |
| 2017-02-17 | 14.42 | 14.53 | 14.34 | 14.51 | 272154 |
| 2017-02-21 | 14.51 | 14.76 | 14.46 | 14.71 | 333849 |
| 2017-02-22 | 14.71 | 14.72 | 14.45 | 14.67 | 255917 |
| 2017-02-23 | 14.71 | 14.73 | 14.54 | 14.64 | 135069 |
| 2017-02-24 | 14.64 | 14.78 | 14.64 | 14.75 | 227119 |
| 2017-02-27 | 14.74 | 14.90 | 14.67 | 14.80 | 226182 |
| 2017-02-28 | 14.81 | 14.82 | 14.53 | 14.60 | 332454 |
| 2017-03-01 | 14.56 | 14.79 | 14.52 | 14.73 | 211355 |
| 2017-03-02 | 14.68 | 14.79 | 14.56 | 14.68 | 125889 |
| 2017-03-03 | 14.71 | 14.81 | 14.42 | 14.68 | 198321 |
| 2017-03-06 | 14.58 | 14.58 | 14.41 | 14.55 | 230740 |
| 2017-03-07 | 14.49 | 14.51 | 14.36 | 14.39 | 230336 |
| 2017-03-08 | 14.32 | 14.33 | 14.02 | 14.02 | 225335 |
| 2017-03-09 | 14.03 | 14.16 | 13.84 | 13.85 | 180219 |
| 2017-03-10 | 13.95 | 14.02 | 13.68 | 13.85 | 313801 |
| 2017-03-13 | 13.84 | 13.99 | 13.83 | 13.90 | 220014 |
| 2017-03-14 | 13.85 | 13.86 | 13.71 | 13.80 | 193198 |
| 2017-03-15 | 13.81 | 14.13 | 13.79 | 14.06 | 562841 |
| 2017-03-16 | 14.06 | 14.28 | 14.06 | 14.18 | 265625 |
| 2017-03-17 | 14.24 | 14.45 | 14.24 | 14.32 | 513779 |
| 2017-03-20 | 14.32 | 14.34 | 14.02 | 14.10 | 292097 |
| 2017-03-21 | 14.17 | 14.25 | 14.04 | 14.08 | 349100 |
| 2017-03-22 | 14.13 | 14.20 | 13.78 | 13.89 | 353342 |
| 2017-03-23 | 13.87 | 14.15 | 13.87 | 14.10 | 349566 |
| 2017-03-24 | 14.14 | 14.25 | 14.06 | 14.14 | 171469 |
| 2017-03-27 | 14.13 | 14.19 | 13.97 | 14.07 | 243592 |
| 2017-03-28 | 14.07 | 14.14 | 13.99 | 14.09 | 265733 |
| 2017-03-29 | 14.09 | 14.19 | 14.03 | 14.08 | 277268 |
| 2017-03-30 | 14.05 | 14.13 | 13.97 | 14.12 | 260222 |
| 2017-03-31 | 14.10 | 14.30 | 14.10 | 14.27 | 355575 |
| 2017-04-03 | 14.25 | 14.33 | 14.18 | 14.26 | 184366 |
| 2017-04-04 | 14.25 | 14.37 | 14.22 | 14.29 | 212935 |
| 2017-04-05 | 14.33 | 14.41 | 14.18 | 14.21 | 384711 |
| 2017-04-06 | 14.21 | 14.50 | 14.16 | 14.34 | 415616 |
| 2017-04-07 | 14.35 | 14.49 | 14.27 | 14.41 | 514024 |
| 2017-04-10 | 14.42 | 14.56 | 14.36 | 14.48 | 165666 |
| 2017-04-11 | 14.45 | 14.73 | 14.40 | 14.73 | 254333 |
| 2017-04-12 | 14.68 | 14.74 | 14.63 | 14.67 | 198704 |
| 2017-04-13 | 14.67 | 14.69 | 14.50 | 14.65 | 321712 |
| 2017-04-17 | 14.65 | 14.85 | 14.63 | 14.84 | 449933 |
| 2017-04-18 | 14.82 | 15.04 | 14.81 | 15.04 | 282871 |
| 2017-04-19 | 15.07 | 15.22 | 14.99 | 15.03 | 307397 |
| 2017-04-20 | 15.01 | 15.06 | 14.91 | 15.03 | 214562 |
| 2017-04-21 | 15.03 | 15.04 | 14.91 | 14.93 | 198528 |
| 2017-04-24 | 15.05 | 15.09 | 14.69 | 14.79 | 266418 |
| 2017-04-25 | 14.82 | 15.07 | 14.80 | 15.03 | 244087 |
| 2017-04-26 | 15.05 | 15.36 | 14.95 | 15.28 | 418409 |
| 2017-04-27 | 15.25 | 15.45 | 15.23 | 15.32 | 322081 |
| 2017-04-28 | 15.32 | 15.34 | 14.98 | 15.00 | 271246 |
| 2017-05-01 | 15.05 | 15.21 | 15.00 | 15.15 | 199944 |
| 2017-05-02 | 15.16 | 15.20 | 14.96 | 15.02 | 197653 |
| 2017-05-03 | 14.99 | 15.06 | 14.67 | 14.73 | 326477 |
| 2017-05-04 | 14.80 | 14.80 | 14.13 | 14.53 | 330005 |
| 2017-05-05 | 14.52 | 14.57 | 14.26 | 14.39 | 314170 |
| 2017-05-08 | 14.38 | 14.49 | 14.20 | 14.37 | 241624 |
| 2017-05-09 | 14.34 | 14.42 | 14.08 | 14.18 | 248254 |
| 2017-05-10 | 14.08 | 14.29 | 14.08 | 14.04 | 287478 |
| 2017-05-11 | 13.96 | 14.11 | 13.89 | 14.09 | 272259 |
| 2017-05-12 | 14.06 | 14.07 | 13.95 | 13.96 | 201961 |
| 2017-05-15 | 13.98 | 14.15 | 13.96 | 14.05 | 202388 |
| 2017-05-16 | 14.11 | 14.11 | 13.94 | 14.02 | 266228 |
| 2017-05-17 | 13.98 | 14.25 | 13.94 | 14.03 | 758249 |
| 2017-05-18 | 14.28 | 14.63 | 14.25 | 14.46 | 672864 |
| 2017-05-19 | 14.48 | 14.80 | 14.39 | 14.72 | 544226 |
| 2017-05-22 | 14.75 | 14.95 | 14.68 | 14.72 | 570605 |
| 2017-05-23 | 14.72 | 14.90 | 14.68 | 14.81 | 446642 |
| 2017-05-24 | 14.85 | 14.98 | 14.79 | 14.84 | 493138 |
| 2017-05-25 | 14.86 | 14.99 | 14.82 | 14.96 | 284882 |
| 2017-05-26 | 14.97 | 15.00 | 14.71 | 14.82 | 277598 |
| 2017-05-30 | 14.83 | 14.92 | 14.73 | 14.74 | 243028 |
| 2017-05-31 | 14.78 | 14.85 | 14.59 | 14.60 | 262510 |
| 2017-06-01 | 14.58 | 14.99 | 14.49 | 14.99 | 319422 |
| 2017-06-02 | 15.04 | 15.31 | 15.04 | 15.17 | 328188 |
| 2017-06-05 | 15.11 | 15.29 | 15.08 | 15.16 | 309581 |
| 2017-06-06 | 15.17 | 15.20 | 15.05 | 15.07 | 177857 |
| 2017-06-07 | 15.10 | 15.23 | 15.00 | 15.18 | 153186 |
| 2017-06-08 | 15.18 | 15.22 | 15.01 | 15.13 | 196292 |
| 2017-06-09 | 15.13 | 15.41 | 15.10 | 15.28 | 312594 |
| 2017-06-12 | 15.26 | 15.42 | 15.25 | 15.35 | 266413 |
| 2017-06-13 | 15.29 | 15.29 | 15.08 | 15.14 | 287739 |
| 2017-06-14 | 15.15 | 15.26 | 15.03 | 15.10 | 224625 |
| 2017-06-15 | 15.03 | 15.17 | 15.01 | 15.07 | 336942 |
| 2017-06-16 | 14.94 | 15.17 | 14.94 | 15.14 | 593290 |
| 2017-06-19 | 15.15 | 15.18 | 14.95 | 14.99 | 216853 |
| 2017-06-20 | 15.02 | 15.03 | 14.77 | 14.90 | 189069 |
| 2017-06-21 | 14.87 | 14.95 | 14.70 | 14.77 | 159372 |
| 2017-06-22 | 14.80 | 14.80 | 14.65 | 14.69 | 171048 |
| 2017-06-23 | 14.72 | 15.02 | 14.61 | 14.95 | 687634 |
| 2017-06-26 | 14.99 | 15.05 | 14.82 | 15.01 | 249646 |
| 2017-06-27 | 14.95 | 15.01 | 14.81 | 14.98 | 312925 |
| 2017-06-28 | 14.99 | 15.28 | 14.90 | 15.14 | 475912 |
| 2017-06-29 | 15.11 | 15.21 | 15.00 | 15.12 | 578696 |
| 2017-06-30 | 15.13 | 15.17 | 14.99 | 15.05 | 315900 |
| 2017-07-03 | 15.11 | 15.31 | 15.10 | 15.27 | 231785 |
| 2017-07-05 | 15.27 | 15.27 | 15.04 | 15.20 | 333270 |
| 2017-07-06 | 15.09 | 15.15 | 14.96 | 15.03 | 569777 |
| 2017-07-07 | 15.06 | 15.19 | 15.02 | 15.16 | 333313 |
| 2017-07-10 | 15.15 | 15.18 | 15.04 | 15.11 | 270905 |
| 2017-07-11 | 15.14 | 15.15 | 14.97 | 15.09 | 206085 |
| 2017-07-12 | 15.11 | 15.44 | 15.11 | 15.27 | 268830 |
| 2017-07-13 | 15.20 | 15.25 | 15.09 | 15.21 | 317208 |
| 2017-07-14 | 15.21 | 15.46 | 15.21 | 15.42 | 344711 |
| 2017-07-17 | 15.36 | 15.41 | 15.15 | 15.34 | 449541 |
| 2017-07-18 | 15.34 | 15.45 | 15.32 | 15.42 | 166956 |
| 2017-07-19 | 15.43 | 15.67 | 15.42 | 15.57 | 268595 |
| 2017-07-20 | 15.57 | 15.62 | 15.43 | 15.45 | 166323 |
| 2017-07-21 | 15.59 | 15.61 | 15.41 | 15.49 | 213798 |
| 2017-07-24 | 15.48 | 15.48 | 15.33 | 15.36 | 319110 |
| 2017-07-25 | 15.36 | 15.49 | 15.26 | 15.48 | 251173 |
| 2017-07-26 | 15.47 | 15.65 | 15.47 | 15.60 | 143413 |
| 2017-07-27 | 15.60 | 15.62 | 15.48 | 15.51 | 208136 |
| 2017-07-28 | 15.47 | 15.55 | 15.38 | 15.46 | 221332 |
| 2017-07-31 | 15.48 | 15.48 | 15.31 | 15.41 | 179774 |
| 2017-08-01 | 15.44 | 15.50 | 15.35 | 15.46 | 218491 |
| 2017-08-02 | 15.46 | 15.47 | 15.18 | 15.18 | 205034 |
| 2017-08-03 | 15.19 | 15.48 | 15.15 | 15.48 | 279840 |
| 2017-08-04 | 15.47 | 15.55 | 15.31 | 15.35 | 158264 |
| 2017-08-07 | 15.33 | 15.36 | 15.17 | 15.33 | 174356 |
| 2017-08-08 | 15.26 | 15.40 | 15.18 | 15.22 | 147132 |
| 2017-08-09 | 15.21 | 15.26 | 15.09 | 15.14 | 120351 |
| 2017-08-10 | 15.02 | 15.15 | 14.65 | 14.97 | 421259 |
| 2017-08-11 | 14.44 | 14.86 | 14.44 | 14.80 | 335065 |
| 2017-08-14 | 14.87 | 15.20 | 14.84 | 15.13 | 442860 |
| 2017-08-15 | 15.11 | 15.25 | 15.01 | 15.19 | 426686 |
| 2017-08-16 | 15.19 | 15.30 | 15.12 | 15.13 | 255326 |
| 2017-08-17 | 15.08 | 15.24 | 15.01 | 15.11 | 403555 |
| 2017-08-18 | 15.01 | 15.17 | 14.93 | 15.13 | 326322 |
| 2017-08-21 | 15.14 | 15.35 | 15.07 | 15.34 | 237716 |
| 2017-08-22 | 15.36 | 15.44 | 15.26 | 15.36 | 383876 |
| 2017-08-23 | 15.30 | 15.62 | 15.30 | 15.54 | 332410 |
| 2017-08-24 | 15.59 | 15.81 | 15.59 | 15.64 | 697477 |
| 2017-08-25 | 15.69 | 15.89 | 15.67 | 15.83 | 422937 |
| 2017-08-28 | 15.87 | 15.91 | 15.56 | 15.59 | 297431 |
| 2017-08-29 | 15.56 | 15.74 | 15.53 | 15.70 | 323158 |
| 2017-08-30 | 15.70 | 16.23 | 15.68 | 16.23 | 707535 |
| 2017-08-31 | 16.28 | 16.30 | 16.15 | 16.25 | 811976 |
| 2017-09-01 | 16.25 | 16.30 | 16.16 | 16.19 | 476105 |
| 2017-09-05 | 16.19 | 16.34 | 16.06 | 16.09 | 454751 |
| 2017-09-06 | 16.08 | 16.27 | 15.99 | 16.01 | 369674 |
| 2017-09-07 | 16.05 | 16.23 | 16.03 | 16.11 | 558367 |
| 2017-09-08 | 16.12 | 16.31 | 16.11 | 16.18 | 366308 |
| 2017-09-11 | 16.25 | 16.43 | 16.20 | 16.23 | 487274 |
| 2017-09-12 | 16.16 | 16.32 | 15.88 | 15.92 | 320886 |
| 2017-09-13 | 15.93 | 16.24 | 15.90 | 16.18 | 868670 |
| 2017-09-14 | 16.10 | 16.39 | 16.04 | 16.30 | 1094367 |
| 2017-09-15 | 16.32 | 16.32 | 15.92 | 16.09 | 815686 |
| 2017-09-18 | 16.09 | 16.24 | 16.02 | 16.17 | 501616 |
| 2017-09-19 | 16.18 | 16.22 | 16.14 | 16.20 | 368150 |
| 2017-09-20 | 16.19 | 16.56 | 16.19 | 16.44 | 774551 |
| 2017-09-21 | 16.40 | 16.50 | 16.20 | 16.20 | 293320 |
| 2017-09-22 | 16.23 | 16.32 | 16.10 | 16.20 | 449456 |
| 2017-09-25 | 16.25 | 16.37 | 16.20 | 16.21 | 298746 |
| 2017-09-26 | 16.23 | 16.27 | 16.13 | 16.16 | 288831 |
| 2017-09-27 | 16.13 | 16.23 | 15.94 | 16.13 | 349398 |
| 2017-09-28 | 16.16 | 16.19 | 16.06 | 16.18 | 273089 |
| 2017-09-29 | 16.13 | 16.26 | 16.05 | 16.19 | 321510 |
| 2017-10-02 | 16.23 | 16.43 | 16.20 | 16.39 | 375079 |
| 2017-10-03 | 16.50 | 16.50 | 16.42 | 16.47 | 373324 |
| 2017-10-04 | 16.50 | 16.50 | 16.35 | 16.47 | 168163 |
| 2017-10-05 | 16.50 | 16.63 | 16.44 | 16.49 | 243063 |
| 2017-10-06 | 16.47 | 16.49 | 16.30 | 16.49 | 160150 |
| 2017-10-09 | 16.43 | 16.59 | 16.43 | 16.50 | 3441071 |
| 2017-10-10 | 16.50 | 16.64 | 16.47 | 16.62 | 282671 |
| 2017-10-11 | 16.60 | 16.68 | 16.58 | 16.65 | 324662 |
| 2017-10-12 | 16.65 | 16.83 | 16.64 | 16.75 | 197675 |
| 2017-10-13 | 16.77 | 16.93 | 16.73 | 16.90 | 258081 |
| 2017-10-16 | 16.86 | 16.87 | 16.71 | 16.79 | 246328 |
| 2017-10-17 | 16.73 | 16.82 | 16.66 | 16.81 | 335230 |
| 2017-10-18 | 16.81 | 16.87 | 16.76 | 16.80 | 293305 |
| 2017-10-19 | 16.70 | 16.95 | 16.70 | 16.91 | 340624 |
| 2017-10-20 | 16.98 | 16.98 | 16.82 | 16.92 | 261942 |
| 2017-10-23 | 16.93 | 16.98 | 16.77 | 16.93 | 473243 |
| 2017-10-24 | 16.90 | 16.98 | 16.80 | 16.86 | 510862 |
| 2017-10-25 | 16.88 | 16.92 | 16.74 | 16.86 | 254337 |
| 2017-10-26 | 16.91 | 16.91 | 16.74 | 16.88 | 332792 |
| 2017-10-27 | 16.88 | 17.14 | 16.84 | 17.03 | 255104 |
| 2017-10-30 | 17.05 | 17.09 | 16.85 | 16.95 | 305908 |
| 2017-10-31 | 16.97 | 17.08 | 16.85 | 17.04 | 311835 |
| 2017-11-01 | 17.07 | 17.34 | 17.01 | 17.11 | 225221 |
| 2017-11-02 | 17.17 | 17.40 | 17.14 | 17.31 | 232026 |
| 2017-11-03 | 17.31 | 17.40 | 17.16 | 17.22 | 246060 |
| 2017-11-06 | 17.26 | 17.39 | 17.20 | 17.30 | 203540 |
| 2017-11-07 | 17.31 | 17.45 | 17.23 | 17.30 | 187699 |
| 2017-11-08 | 17.23 | 17.38 | 17.20 | 17.33 | 193148 |
| 2017-11-09 | 17.25 | 17.39 | 17.18 | 17.24 | 215480 |
| 2017-11-10 | 17.15 | 17.36 | 17.08 | 17.20 | 361913 |
| 2017-11-13 | 17.17 | 17.43 | 17.15 | 17.14 | 297519 |
| 2017-11-14 | 17.23 | 17.44 | 17.23 | 17.39 | 292578 |
| 2017-11-15 | 17.30 | 17.37 | 17.07 | 17.07 | 1423435 |
| 2017-11-16 | 17.07 | 17.39 | 16.90 | 17.30 | 466959 |
| 2017-11-17 | 17.22 | 17.43 | 17.22 | 17.33 | 333524 |
| 2017-11-20 | 17.35 | 17.48 | 17.32 | 17.46 | 343444 |
| 2017-11-21 | 17.53 | 17.71 | 17.46 | 17.67 | 461658 |
| 2017-11-22 | 17.65 | 17.76 | 17.61 | 17.65 | 210022 |
| 2017-11-24 | 17.72 | 17.77 | 17.66 | 17.70 | 103052 |
| 2017-11-27 | 17.74 | 17.86 | 17.71 | 17.81 | 287570 |
| 2017-11-28 | 17.82 | 17.93 | 17.62 | 17.70 | 814513 |
| 2017-11-29 | 17.70 | 17.83 | 17.63 | 17.72 | 390961 |
| 2017-11-30 | 17.77 | 18.04 | 17.57 | 17.86 | 574064 |
| 2017-12-01 | 17.87 | 17.99 | 17.64 | 17.99 | 332703 |
| 2017-12-04 | 18.17 | 18.45 | 18.11 | 18.19 | 489777 |
| 2017-12-05 | 18.17 | 18.25 | 17.48 | 17.67 | 398439 |
| 2017-12-06 | 17.70 | 17.77 | 17.50 | 17.86 | 483947 |
| 2017-12-07 | 17.77 | 17.90 | 17.64 | 17.86 | 488865 |
| 2017-12-08 | 17.94 | 18.06 | 17.78 | 18.03 | 376208 |
| 2017-12-11 | 18.06 | 18.08 | 17.91 | 17.97 | 266237 |
| 2017-12-12 | 17.97 | 18.09 | 17.83 | 17.87 | 346039 |
| 2017-12-13 | 17.83 | 17.99 | 17.83 | 17.95 | 294917 |
| 2017-12-14 | 17.98 | 17.98 | 17.79 | 17.83 | 192608 |
| 2017-12-15 | 17.86 | 17.95 | 17.78 | 17.90 | 691323 |
| 2017-12-18 | 17.86 | 18.27 | 17.86 | 18.06 | 325172 |
| 2017-12-19 | 18.01 | 18.08 | 17.53 | 17.54 | 484375 |
| 2017-12-20 | 17.63 | 17.73 | 17.41 | 17.41 | 255886 |
| 2017-12-21 | 17.44 | 17.58 | 17.40 | 17.52 | 239024 |
| 2017-12-22 | 17.52 | 17.58 | 17.42 | 17.50 | 174904 |
| 2017-12-26 | 17.44 | 17.64 | 17.41 | 17.56 | 124837 |
| 2017-12-27 | 17.56 | 17.69 | 17.54 | 17.61 | 206269 |
| 2017-12-28 | 17.66 | 17.76 | 17.56 | 17.67 | 288086 |
| 2017-12-29 | 17.67 | 17.87 | 17.67 | 17.80 | 321210 |
| 2018-01-02 | 17.81 | 18.00 | 17.71 | 17.80 | 418115 |
| 2018-01-03 | 17.79 | 17.92 | 17.79 | 17.84 | 236616 |
| 2018-01-04 | 17.84 | 17.85 | 17.65 | 17.65 | 282914 |
| 2018-01-05 | 17.67 | 17.82 | 17.66 | 17.73 | 158648 |
| 2018-01-08 | 17.71 | 17.88 | 17.64 | 17.85 | 349475 |
| 2018-01-09 | 17.88 | 17.88 | 17.59 | 17.60 | 222152 |
| 2018-01-10 | 17.38 | 17.46 | 17.19 | 17.34 | 589810 |
| 2018-01-11 | 17.22 | 17.40 | 17.19 | 17.21 | 326287 |
| 2018-01-12 | 17.18 | 17.18 | 17.03 | 17.05 | 311834 |
| 2018-01-16 | 17.15 | 17.34 | 17.02 | 17.04 | 525279 |
| 2018-01-17 | 17.04 | 17.26 | 17.02 | 17.26 | 454263 |
| 2018-01-18 | 17.20 | 17.35 | 17.04 | 17.09 | 416243 |
| 2018-01-19 | 17.05 | 17.47 | 17.05 | 17.46 | 690464 |
| 2018-01-22 | 17.45 | 17.64 | 17.44 | 17.63 | 218838 |
| 2018-01-23 | 17.68 | 17.85 | 17.64 | 17.80 | 146317 |
| 2018-01-24 | 17.79 | 17.81 | 17.41 | 17.43 | 254812 |
| 2018-01-25 | 17.49 | 17.50 | 17.38 | 17.46 | 209863 |
| 2018-01-26 | 17.53 | 17.53 | 17.22 | 17.31 | 217027 |
| 2018-01-29 | 17.22 | 17.22 | 16.94 | 16.94 | 211245 |
| 2018-01-30 | 16.90 | 16.97 | 16.80 | 16.91 | 270123 |
| 2018-01-31 | 16.91 | 17.21 | 16.91 | 17.09 | 408825 |
| 2018-02-01 | 17.02 | 17.11 | 16.68 | 16.78 | 378181 |
| 2018-02-02 | 16.70 | 16.78 | 16.52 | 16.57 | 381040 |
| 2018-02-05 | 16.52 | 16.66 | 15.91 | 15.92 | 446059 |
| 2018-02-06 | 15.60 | 16.12 | 15.52 | 16.05 | 458018 |
| 2018-02-07 | 16.00 | 16.38 | 15.91 | 16.10 | 289365 |
| 2018-02-08 | 16.12 | 16.20 | 15.01 | 15.03 | 989996 |
| 2018-02-09 | 14.83 | 14.92 | 14.15 | 14.74 | 1012911 |
| 2018-02-12 | 14.73 | 14.76 | 14.01 | 14.47 | 1039282 |
| 2018-02-13 | 14.47 | 14.50 | 14.26 | 14.26 | 572235 |
| 2018-02-14 | 14.14 | 14.18 | 13.90 | 14.00 | 665594 |
| 2018-02-15 | 14.06 | 14.10 | 13.95 | 14.00 | 820404 |
| 2018-02-16 | 14.00 | 14.23 | 13.98 | 14.01 | 693412 |
| 2018-02-20 | 14.02 | 14.40 | 14.02 | 14.06 | 1260100 |
| 2018-02-21 | 14.10 | 14.27 | 13.87 | 13.89 | 550784 |
| 2018-02-22 | 13.96 | 14.24 | 13.90 | 14.15 | 439666 |
| 2018-02-23 | 14.20 | 14.43 | 14.20 | 14.39 | 406427 |
| 2018-02-26 | 14.53 | 14.56 | 14.34 | 14.50 | 370928 |
| 2018-02-27 | 14.46 | 14.56 | 14.05 | 14.05 | 482036 |
| 2018-02-28 | 14.11 | 14.39 | 14.10 | 14.12 | 711332 |
| 2018-03-01 | 14.10 | 14.40 | 14.02 | 14.27 | 388033 |
| 2018-03-02 | 14.11 | 14.23 | 14.03 | 14.18 | 302437 |
| 2018-03-05 | 14.19 | 14.52 | 14.19 | 14.33 | 359015 |
| 2018-03-06 | 14.31 | 14.48 | 14.15 | 14.42 | 340603 |
| 2018-03-07 | 14.37 | 14.84 | 14.37 | 14.80 | 471454 |
| 2018-03-08 | 14.84 | 14.88 | 14.50 | 14.59 | 295925 |
| 2018-03-09 | 14.59 | 14.76 | 14.49 | 14.76 | 347296 |
| 2018-03-12 | 14.73 | 14.91 | 14.63 | 14.86 | 446695 |
| 2018-03-13 | 14.90 | 15.02 | 14.81 | 14.91 | 411661 |
| 2018-03-14 | 14.93 | 15.13 | 14.85 | 15.00 | 498088 |
| 2018-03-15 | 15.00 | 15.01 | 14.69 | 14.75 | 632737 |
| 2018-03-16 | 14.77 | 14.83 | 14.53 | 14.74 | 790828 |
| 2018-03-19 | 14.76 | 14.99 | 14.65 | 14.93 | 522691 |
| 2018-03-20 | 14.94 | 15.06 | 14.79 | 14.82 | 407063 |
| 2018-03-21 | 14.81 | 14.86 | 14.61 | 14.78 | 373166 |
| 2018-03-22 | 14.73 | 14.94 | 14.63 | 14.63 | 338526 |
| 2018-03-23 | 14.63 | 14.65 | 14.30 | 14.31 | 308700 |
| 2018-03-26 | 14.43 | 14.72 | 14.37 | 14.64 | 391252 |
| 2018-03-27 | 14.72 | 15.09 | 14.58 | 14.96 | 803148 |
| 2018-03-28 | 14.99 | 15.34 | 14.99 | 15.28 | 421606 |
| 2018-03-29 | 15.29 | 15.40 | 14.99 | 15.04 | 393859 |
| 2018-04-02 | 15.11 | 15.15 | 14.75 | 14.94 | 736392 |
| 2018-04-03 | 15.00 | 15.31 | 14.84 | 15.25 | 468909 |
| 2018-04-04 | 15.10 | 15.28 | 14.99 | 15.20 | 335109 |
| 2018-04-05 | 15.30 | 15.34 | 15.01 | 15.16 | 186477 |
| 2018-04-06 | 15.17 | 15.32 | 14.94 | 14.97 | 460630 |
| 2018-04-09 | 15.03 | 15.19 | 14.96 | 15.03 | 275872 |
| 2018-04-10 | 15.10 | 15.27 | 15.00 | 15.11 | 330800 |
| 2018-04-11 | 15.05 | 15.22 | 15.05 | 15.17 | 186093 |
| 2018-04-12 | 15.22 | 15.23 | 14.96 | 15.01 | 389681 |
| 2018-04-13 | 15.02 | 15.07 | 14.88 | 15.00 | 442691 |
| 2018-04-16 | 15.06 | 15.23 | 15.00 | 15.15 | 721082 |
| 2018-04-17 | 15.16 | 15.63 | 15.16 | 15.49 | 527866 |
| 2018-04-18 | 15.56 | 15.56 | 15.39 | 15.41 | 210462 |
| 2018-04-19 | 15.42 | 15.42 | 15.19 | 15.28 | 210360 |
| 2018-04-20 | 15.24 | 15.31 | 15.11 | 15.12 | 223754 |
| 2018-04-23 | 15.19 | 15.27 | 15.04 | 15.11 | 188180 |
| 2018-04-24 | 15.15 | 15.17 | 15.03 | 15.10 | 193043 |
| 2018-04-25 | 15.07 | 15.20 | 14.95 | 15.15 | 245802 |
| 2018-04-26 | 15.23 | 15.46 | 15.18 | 15.32 | 242147 |
| 2018-04-27 | 15.34 | 15.47 | 15.32 | 15.38 | 193233 |
| 2018-04-30 | 15.40 | 15.77 | 15.40 | 15.63 | 455870 |
| 2018-05-01 | 15.54 | 15.74 | 15.46 | 15.71 | 390155 |
| 2018-05-02 | 15.67 | 15.87 | 15.52 | 15.80 | 408545 |
| 2018-05-03 | 15.76 | 15.81 | 15.62 | 15.68 | 312170 |
| 2018-05-04 | 15.66 | 15.78 | 15.63 | 15.77 | 395756 |
| 2018-05-07 | 15.87 | 16.07 | 15.77 | 16.03 | 471608 |
| 2018-05-08 | 15.98 | 16.10 | 15.89 | 16.02 | 282268 |
| 2018-05-09 | 15.88 | 16.04 | 15.75 | 15.91 | 272737 |
| 2018-05-10 | 15.90 | 15.96 | 15.70 | 15.82 | 371079 |
| 2018-05-11 | 15.82 | 15.91 | 15.63 | 15.65 | 235360 |
| 2018-05-14 | 15.45 | 15.54 | 15.31 | 15.37 | 276583 |
| 2018-05-15 | 15.31 | 15.37 | 15.21 | 15.22 | 385094 |
| 2018-05-16 | 15.22 | 15.30 | 15.12 | 15.18 | 239337 |
| 2018-05-17 | 15.13 | 15.24 | 15.07 | 15.09 | 178528 |
| 2018-05-18 | 15.15 | 15.27 | 15.14 | 15.21 | 288573 |
| 2018-05-21 | 15.23 | 15.44 | 15.13 | 15.38 | 214002 |
| 2018-05-22 | 15.35 | 15.43 | 15.26 | 15.32 | 265181 |
| 2018-05-23 | 15.34 | 15.56 | 15.26 | 15.48 | 322886 |
| 2018-05-24 | 15.49 | 15.53 | 15.31 | 15.43 | 234575 |
| 2018-05-25 | 15.40 | 15.51 | 15.37 | 15.50 | 234577 |
| 2018-05-29 | 15.49 | 15.53 | 15.38 | 15.48 | 308027 |
| 2018-05-30 | 15.48 | 15.69 | 15.45 | 15.60 | 354506 |
| 2018-05-31 | 15.59 | 15.62 | 15.45 | 15.45 | 435985 |
| 2018-06-01 | 15.48 | 15.54 | 15.38 | 15.46 | 282759 |
| 2018-06-04 | 15.53 | 15.64 | 15.45 | 15.63 | 293204 |
| 2018-06-05 | 15.66 | 15.78 | 15.52 | 15.61 | 220198 |
| 2018-06-06 | 15.56 | 15.61 | 15.48 | 15.56 | 246872 |
| 2018-06-07 | 15.59 | 15.61 | 15.45 | 15.51 | 186654 |
| 2018-06-08 | 15.45 | 15.61 | 15.43 | 15.52 | 187354 |
| 2018-06-11 | 15.53 | 15.59 | 15.37 | 15.48 | 198255 |
| 2018-06-12 | 15.41 | 15.55 | 15.41 | 15.49 | 255920 |
| 2018-06-13 | 15.46 | 15.55 | 15.15 | 15.25 | 347685 |
| 2018-06-14 | 15.34 | 15.48 | 15.26 | 15.46 | 355686 |
| 2018-06-15 | 15.40 | 15.52 | 15.33 | 15.39 | 661640 |
| 2018-06-18 | 15.38 | 15.49 | 15.25 | 15.46 | 338375 |
| 2018-06-19 | 15.45 | 15.63 | 15.38 | 15.59 | 312032 |
| 2018-06-20 | 15.65 | 15.85 | 15.64 | 15.78 | 449664 |
| 2018-06-21 | 15.77 | 15.84 | 15.69 | 15.78 | 287668 |
| 2018-06-22 | 15.78 | 15.93 | 15.72 | 15.84 | 991568 |
| 2018-06-25 | 15.83 | 15.97 | 15.79 | 15.90 | 352431 |
| 2018-06-26 | 15.92 | 16.28 | 15.87 | 16.17 | 320647 |
| 2018-06-27 | 16.19 | 16.30 | 16.01 | 16.02 | 350328 |
| 2018-06-28 | 16.02 | 16.22 | 16.01 | 16.10 | 325595 |
| 2018-06-29 | 16.45 | 16.76 | 16.20 | 16.53 | 534209 |
| 2018-07-02 | 16.53 | 16.70 | 16.40 | 16.68 | 347712 |
| 2018-07-03 | 16.68 | 16.89 | 16.61 | 16.82 | 235230 |
| 2018-07-05 | 16.77 | 16.84 | 16.66 | 16.83 | 542564 |
| 2018-07-06 | 16.86 | 16.97 | 16.84 | 16.94 | 230534 |
| 2018-07-09 | 17.02 | 17.02 | 16.74 | 16.88 | 233718 |
| 2018-07-10 | 16.88 | 16.97 | 16.79 | 16.90 | 275896 |
| 2018-07-11 | 16.86 | 16.93 | 16.80 | 16.87 | 250225 |
| 2018-07-12 | 16.91 | 17.07 | 16.81 | 16.99 | 383526 |
| 2018-07-13 | 16.99 | 17.08 | 16.89 | 16.90 | 330693 |
| 2018-07-16 | 16.86 | 16.88 | 16.72 | 16.76 | 232177 |
| 2018-07-17 | 16.76 | 16.84 | 16.41 | 16.46 | 268168 |
| 2018-07-18 | 16.42 | 16.55 | 16.30 | 16.49 | 261797 |
| 2018-07-19 | 16.50 | 16.88 | 16.45 | 16.83 | 417299 |
| 2018-07-20 | 16.85 | 16.93 | 16.66 | 16.71 | 242969 |
| 2018-07-23 | 16.68 | 16.69 | 16.53 | 16.54 | 170612 |
| 2018-07-24 | 16.56 | 16.56 | 16.41 | 16.47 | 231128 |
| 2018-07-25 | 16.46 | 16.65 | 16.46 | 16.62 | 150674 |
| 2018-07-26 | 16.67 | 16.85 | 16.67 | 16.76 | 312414 |
| 2018-07-27 | 16.75 | 16.77 | 16.31 | 16.32 | 345180 |
| 2018-07-30 | 16.31 | 16.51 | 16.24 | 16.41 | 191851 |
| 2018-07-31 | 16.49 | 16.79 | 16.44 | 16.67 | 220655 |
| 2018-08-01 | 16.54 | 16.72 | 16.40 | 16.66 | 223480 |
| 2018-08-02 | 16.88 | 16.98 | 16.54 | 16.74 | 314701 |
| 2018-08-03 | 16.84 | 16.84 | 16.55 | 16.80 | 210646 |
| 2018-08-06 | 16.81 | 16.88 | 16.70 | 16.74 | 184904 |
| 2018-08-07 | 16.75 | 16.92 | 16.58 | 16.91 | 245719 |
| 2018-08-08 | 16.88 | 17.05 | 16.71 | 17.01 | 282021 |
| 2018-08-09 | 17.03 | 17.24 | 17.03 | 17.12 | 288819 |
| 2018-08-10 | 17.05 | 17.19 | 16.92 | 16.92 | 259176 |
| 2018-08-13 | 16.93 | 16.98 | 16.83 | 16.67 | 351469 |
| 2018-08-14 | 16.60 | 16.90 | 16.55 | 16.86 | 200799 |
| 2018-08-15 | 16.84 | 16.91 | 16.77 | 16.83 | 310536 |
| 2018-08-16 | 16.79 | 16.92 | 16.77 | 16.83 | 230862 |
| 2018-08-17 | 16.83 | 16.99 | 16.80 | 16.91 | 292363 |
| 2018-08-20 | 17.09 | 17.25 | 16.97 | 17.11 | 340774 |
| 2018-08-21 | 17.08 | 17.15 | 17.02 | 17.07 | 238474 |
| 2018-08-22 | 17.03 | 17.06 | 16.80 | 16.86 | 292626 |
| 2018-08-23 | 16.83 | 16.88 | 16.68 | 16.68 | 177710 |
| 2018-08-24 | 16.69 | 16.78 | 16.63 | 16.77 | 285543 |
| 2018-08-27 | 16.81 | 17.08 | 16.78 | 17.06 | 387366 |
| 2018-08-28 | 17.09 | 17.32 | 17.07 | 17.30 | 362627 |
| 2018-08-29 | 17.32 | 17.48 | 17.32 | 17.35 | 242442 |
| 2018-08-30 | 17.36 | 17.42 | 17.30 | 17.36 | 251590 |
| 2018-08-31 | 17.35 | 17.51 | 17.30 | 17.39 | 324295 |
| 2018-09-04 | 17.40 | 17.43 | 16.98 | 16.98 | 249847 |
| 2018-09-05 | 16.97 | 17.20 | 16.91 | 17.18 | 194479 |
| 2018-09-06 | 17.18 | 17.31 | 17.16 | 17.23 | 133089 |
| 2018-09-07 | 17.20 | 17.20 | 16.97 | 17.05 | 198757 |
| 2018-09-10 | 17.15 | 17.36 | 17.12 | 17.28 | 250282 |
| 2018-09-11 | 17.16 | 17.36 | 17.11 | 17.31 | 220117 |
| 2018-09-12 | 17.31 | 17.42 | 17.19 | 17.31 | 293202 |
| 2018-09-13 | 17.34 | 17.39 | 17.26 | 17.28 | 217512 |
| 2018-09-14 | 17.23 | 17.23 | 17.05 | 17.19 | 353203 |
| 2018-09-17 | 17.19 | 17.31 | 17.11 | 17.14 | 464387 |
| 2018-09-18 | 17.14 | 17.20 | 17.01 | 17.07 | 271425 |
| 2018-09-19 | 17.11 | 17.16 | 16.66 | 16.66 | 289125 |
| 2018-09-20 | 16.66 | 16.88 | 16.58 | 16.85 | 175031 |
| 2018-09-21 | 16.84 | 16.86 | 16.68 | 16.79 | 445756 |
| 2018-09-24 | 16.78 | 16.82 | 16.34 | 16.44 | 295078 |
| 2018-09-25 | 16.48 | 16.69 | 16.42 | 16.62 | 203990 |
| 2018-09-26 | 16.62 | 16.64 | 16.36 | 16.36 | 184539 |
| 2018-09-27 | 16.37 | 16.55 | 16.37 | 16.49 | 177415 |
| 2018-09-28 | 16.50 | 16.72 | 16.50 | 16.72 | 303744 |
| 2018-10-01 | 16.76 | 16.76 | 16.37 | 16.41 | 276342 |
| 2018-10-02 | 16.39 | 16.47 | 16.31 | 16.32 | 155228 |
| 2018-10-03 | 16.35 | 16.36 | 16.12 | 16.18 | 242400 |
| 2018-10-04 | 14.93 | 15.13 | 14.72 | 14.91 | 6242120 |
| 2018-10-05 | 14.88 | 15.11 | 14.88 | 14.98 | 1751330 |
| 2018-10-08 | 15.02 | 15.24 | 15.00 | 15.21 | 1673146 |
| 2018-10-09 | 15.45 | 15.59 | 15.31 | 15.38 | 996590 |
| 2018-10-10 | 15.37 | 15.56 | 15.27 | 15.39 | 802884 |
| 2018-10-11 | 15.39 | 15.44 | 15.04 | 15.08 | 884391 |
| 2018-10-12 | 15.24 | 15.26 | 14.87 | 14.88 | 726279 |
| 2018-10-15 | 14.81 | 15.23 | 14.81 | 15.08 | 861522 |
| 2018-10-16 | 15.10 | 15.46 | 15.02 | 15.39 | 827608 |
| 2018-10-17 | 15.39 | 15.48 | 15.32 | 15.40 | 593598 |
| 2018-10-18 | 15.40 | 15.58 | 15.30 | 15.41 | 781076 |
| 2018-10-19 | 15.43 | 15.56 | 15.38 | 15.48 | 983142 |
| 2018-10-22 | 15.48 | 15.63 | 15.37 | 15.45 | 936467 |
| 2018-10-23 | 15.39 | 15.61 | 15.31 | 15.48 | 420289 |
| 2018-10-24 | 15.54 | 15.77 | 15.43 | 15.55 | 531567 |
| 2018-10-25 | 15.57 | 15.76 | 15.43 | 15.63 | 654199 |
| 2018-10-26 | 15.61 | 15.66 | 15.33 | 15.55 | 526611 |
| 2018-10-29 | 15.62 | 15.73 | 15.40 | 15.52 | 372683 |
| 2018-10-30 | 15.48 | 15.65 | 15.24 | 15.35 | 625469 |
| 2018-10-31 | 15.41 | 15.42 | 14.96 | 14.96 | 884138 |
| 2018-11-01 | 14.96 | 15.04 | 14.84 | 14.95 | 694706 |
| 2018-11-02 | 14.96 | 14.96 | 14.47 | 14.63 | 483488 |
| 2018-11-05 | 14.62 | 14.80 | 14.55 | 14.72 | 613119 |
| 2018-11-06 | 14.74 | 14.83 | 14.66 | 14.83 | 302070 |
| 2018-11-07 | 14.84 | 14.93 | 14.72 | 14.85 | 327564 |
| 2018-11-08 | 14.81 | 15.02 | 14.74 | 15.01 | 326214 |
| 2018-11-09 | 14.98 | 15.07 | 14.88 | 14.94 | 325260 |
| 2018-11-12 | 14.91 | 15.16 | 14.91 | 15.06 | 499528 |
| 2018-11-13 | 15.09 | 15.17 | 14.92 | 14.82 | 499335 |
| 2018-11-14 | 14.86 | 15.02 | 14.84 | 14.93 | 523400 |
| 2018-11-15 | 14.86 | 14.96 | 14.72 | 14.94 | 590060 |
| 2018-11-16 | 14.88 | 14.92 | 14.78 | 14.87 | 416523 |
| 2018-11-19 | 14.89 | 15.00 | 14.79 | 14.90 | 555869 |
| 2018-11-20 | 14.84 | 14.95 | 14.72 | 14.78 | 389094 |
| 2018-11-21 | 14.80 | 14.96 | 14.70 | 14.77 | 288122 |
| 2018-11-23 | 14.72 | 14.90 | 14.72 | 14.82 | 155602 |
| 2018-11-26 | 14.89 | 14.92 | 14.58 | 14.64 | 563528 |
| 2018-11-27 | 14.64 | 14.73 | 14.57 | 14.63 | 286727 |
| 2018-11-28 | 14.63 | 14.74 | 14.48 | 14.57 | 616060 |
| 2018-11-29 | 14.68 | 14.68 | 13.83 | 13.88 | 741568 |
| 2018-11-30 | 13.88 | 13.97 | 13.64 | 13.93 | 690736 |
| 2018-12-03 | 14.00 | 14.32 | 13.94 | 14.03 | 740046 |
| 2018-12-04 | 14.03 | 14.17 | 13.56 | 13.68 | 1021193 |
| 2018-12-06 | 13.58 | 14.10 | 13.46 | 14.09 | 923185 |
| 2018-12-07 | 14.03 | 14.14 | 13.75 | 13.79 | 545739 |
| 2018-12-10 | 13.84 | 13.84 | 13.49 | 13.64 | 516533 |
| 2018-12-11 | 13.71 | 13.76 | 13.48 | 13.48 | 513966 |
| 2018-12-12 | 13.56 | 13.85 | 13.48 | 13.63 | 1609443 |
| 2018-12-13 | 13.60 | 14.17 | 13.60 | 13.92 | 929819 |
| 2018-12-14 | 13.81 | 13.97 | 13.67 | 13.76 | 758891 |
| 2018-12-17 | 13.72 | 13.86 | 13.57 | 13.57 | 1369233 |
| 2018-12-18 | 13.65 | 13.88 | 13.58 | 13.69 | 579383 |
| 2018-12-19 | 13.80 | 13.80 | 13.27 | 13.30 | 684486 |
| 2018-12-20 | 13.26 | 13.29 | 12.82 | 12.92 | 991437 |
| 2018-12-21 | 12.93 | 13.15 | 12.69 | 12.72 | 1871107 |
| 2018-12-24 | 12.65 | 12.71 | 12.17 | 12.17 | 271101 |
| 2018-12-26 | 12.21 | 12.62 | 12.07 | 12.58 | 653579 |
| 2018-12-27 | 12.46 | 12.48 | 12.12 | 12.48 | 534526 |
| 2018-12-28 | 12.52 | 12.78 | 12.34 | 12.42 | 437359 |
| 2018-12-31 | 12.45 | 12.45 | 12.13 | 12.40 | 445814 |
| 2019-01-02 | 12.19 | 12.22 | 11.88 | 11.98 | 663909 |
| 2019-01-03 | 11.98 | 12.28 | 11.94 | 11.99 | 460380 |
| 2019-01-04 | 12.08 | 12.44 | 12.01 | 12.44 | 518159 |
| 2019-01-07 | 12.43 | 12.55 | 12.27 | 12.46 | 551784 |
| 2019-01-08 | 12.58 | 12.69 | 12.47 | 12.62 | 539852 |
| 2019-01-09 | 12.65 | 12.68 | 12.41 | 12.67 | 413163 |
| 2019-01-10 | 12.57 | 12.91 | 12.56 | 12.86 | 476609 |
| 2019-01-11 | 12.83 | 12.90 | 12.77 | 12.82 | 316389 |
| 2019-01-14 | 12.84 | 12.87 | 12.70 | 12.72 | 681007 |
| 2019-01-15 | 12.72 | 12.87 | 12.66 | 12.82 | 828228 |
| 2019-01-16 | 12.79 | 12.97 | 12.76 | 12.87 | 716029 |
| 2019-01-17 | 12.87 | 13.40 | 12.87 | 13.40 | 635075 |
| 2019-01-18 | 13.45 | 13.50 | 13.12 | 13.19 | 416252 |
| 2019-01-22 | 13.17 | 13.37 | 12.92 | 13.36 | 961633 |
| 2019-01-23 | 13.36 | 13.45 | 13.28 | 13.40 | 795180 |
| 2019-01-24 | 13.39 | 13.44 | 13.13 | 13.17 | 459534 |
| 2019-01-25 | 13.21 | 13.37 | 13.20 | 13.29 | 372764 |
| 2019-01-28 | 13.23 | 13.50 | 13.23 | 13.48 | 401372 |
| 2019-01-29 | 13.51 | 13.55 | 13.37 | 13.46 | 462824 |
| 2019-01-30 | 13.49 | 13.63 | 13.37 | 13.45 | 837601 |
| 2019-01-31 | 13.45 | 13.75 | 13.41 | 13.74 | 849420 |
| 2019-02-01 | 13.68 | 13.77 | 13.48 | 13.77 | 531451 |
| 2019-02-04 | 13.75 | 13.91 | 13.65 | 13.91 | 426898 |
| 2019-02-05 | 13.95 | 14.00 | 13.70 | 13.86 | 490207 |
| 2019-02-06 | 13.84 | 13.89 | 13.75 | 13.76 | 332966 |
| 2019-02-07 | 13.63 | 13.90 | 13.58 | 13.86 | 607816 |
| 2019-02-08 | 13.75 | 13.98 | 13.53 | 13.80 | 860356 |
| 2019-02-11 | 13.74 | 13.96 | 13.73 | 13.92 | 726641 |
| 2019-02-12 | 13.94 | 13.94 | 13.61 | 13.66 | 739870 |
| 2019-02-13 | 13.61 | 13.73 | 13.57 | 13.47 | 501591 |
| 2019-02-14 | 13.46 | 13.78 | 13.44 | 13.69 | 740973 |
| 2019-02-15 | 13.70 | 13.78 | 13.59 | 13.73 | 588783 |
| 2019-02-19 | 13.73 | 13.76 | 13.53 | 13.68 | 548470 |
| 2019-02-20 | 13.68 | 13.74 | 13.57 | 13.69 | 523316 |
| 2019-02-21 | 13.64 | 13.70 | 13.54 | 13.69 | 542622 |
| 2019-02-22 | 13.73 | 13.93 | 13.70 | 13.88 | 446060 |
| 2019-02-25 | 13.88 | 13.92 | 13.61 | 13.67 | 502260 |
| 2019-02-26 | 13.73 | 13.73 | 13.52 | 13.53 | 315358 |
| 2019-02-27 | 13.50 | 13.55 | 13.25 | 13.35 | 411535 |
| 2019-02-28 | 13.34 | 13.49 | 13.26 | 13.26 | 557023 |
| 2019-03-01 | 13.28 | 13.32 | 13.07 | 13.18 | 489529 |
| 2019-03-04 | 13.20 | 13.22 | 13.10 | 13.16 | 814235 |
| 2019-03-05 | 13.16 | 13.34 | 13.12 | 13.26 | 323753 |
| 2019-03-06 | 13.28 | 13.31 | 13.18 | 13.21 | 394927 |
| 2019-03-07 | 13.23 | 13.33 | 13.09 | 13.12 | 381813 |
| 2019-03-08 | 13.12 | 13.16 | 13.00 | 13.02 | 729658 |
| 2019-03-11 | 13.05 | 13.35 | 13.05 | 13.28 | 341032 |
| 2019-03-12 | 13.28 | 13.42 | 13.18 | 13.35 | 420661 |
| 2019-03-13 | 13.35 | 13.39 | 13.20 | 13.21 | 258210 |
| 2019-03-14 | 13.21 | 13.25 | 13.14 | 13.24 | 459466 |
| 2019-03-15 | 13.30 | 13.33 | 13.16 | 13.17 | 938331 |
| 2019-03-18 | 13.17 | 13.30 | 13.15 | 13.23 | 692531 |
| 2019-03-19 | 13.25 | 13.29 | 13.10 | 13.16 | 436086 |
| 2019-03-20 | 13.17 | 13.18 | 12.95 | 13.02 | 891912 |
| 2019-03-21 | 13.02 | 13.26 | 12.98 | 13.22 | 746002 |
| 2019-03-22 | 13.20 | 13.25 | 13.00 | 13.06 | 511265 |
| 2019-03-25 | 13.09 | 13.21 | 12.95 | 13.09 | 374703 |
| 2019-03-26 | 13.16 | 13.35 | 13.15 | 13.27 | 422229 |
| 2019-03-27 | 13.30 | 13.30 | 13.11 | 13.19 | 395556 |
| 2019-03-28 | 13.23 | 13.37 | 13.15 | 13.36 | 217763 |
| 2019-03-29 | 13.34 | 13.34 | 13.09 | 13.18 | 649862 |
| 2019-04-01 | 13.23 | 13.26 | 13.05 | 13.24 | 355179 |
| 2019-04-02 | 13.28 | 13.34 | 13.05 | 13.30 | 865752 |
| 2019-04-03 | 13.33 | 13.48 | 13.19 | 13.45 | 418838 |
| 2019-04-04 | 13.48 | 13.57 | 13.44 | 13.56 | 337074 |
| 2019-04-05 | 13.55 | 13.75 | 13.55 | 13.74 | 414028 |
| 2019-04-08 | 13.73 | 13.77 | 13.52 | 13.54 | 332043 |
| 2019-04-09 | 13.53 | 13.56 | 13.38 | 13.40 | 317869 |
| 2019-04-10 | 13.39 | 13.68 | 13.39 | 13.65 | 542825 |
| 2019-04-11 | 13.62 | 13.72 | 13.53 | 13.55 | 172356 |
| 2019-04-12 | 13.52 | 13.52 | 13.39 | 13.51 | 303827 |
| 2019-04-15 | 13.53 | 13.53 | 13.32 | 13.37 | 339013 |
| 2019-04-16 | 13.37 | 13.41 | 13.15 | 13.17 | 423852 |
| 2019-04-17 | 13.25 | 13.25 | 13.03 | 13.11 | 393170 |
| 2019-04-18 | 13.12 | 13.36 | 13.12 | 13.36 | 273366 |
| 2019-04-22 | 13.31 | 13.31 | 12.99 | 13.03 | 381384 |
| 2019-04-23 | 13.07 | 13.43 | 13.02 | 13.35 | 365913 |
| 2019-04-24 | 13.38 | 13.52 | 13.26 | 13.48 | 255060 |
| 2019-04-25 | 13.40 | 13.67 | 13.30 | 13.61 | 366422 |
| 2019-04-26 | 13.58 | 13.69 | 13.47 | 13.61 | 285202 |
| 2019-04-29 | 13.53 | 13.77 | 13.53 | 13.66 | 639266 |
| 2019-04-30 | 13.66 | 13.86 | 13.63 | 13.74 | 474791 |
| 2019-05-01 | 13.77 | 13.99 | 13.73 | 13.85 | 467220 |
| 2019-05-02 | 13.88 | 13.97 | 13.63 | 13.67 | 409934 |
| 2019-05-03 | 13.72 | 13.97 | 13.71 | 13.94 | 391801 |
| 2019-05-06 | 13.84 | 13.98 | 13.84 | 13.92 | 217249 |
| 2019-05-07 | 13.87 | 13.93 | 13.52 | 13.63 | 553750 |
| 2019-05-08 | 13.67 | 13.83 | 13.65 | 13.77 | 286693 |
| 2019-05-09 | 13.81 | 13.95 | 13.71 | 13.94 | 561473 |
| 2019-05-10 | 13.89 | 14.25 | 13.88 | 14.21 | 520083 |
| 2019-05-13 | 14.07 | 14.26 | 14.07 | 14.08 | 475075 |
| 2019-05-14 | 14.10 | 14.19 | 13.97 | 14.02 | 475306 |
| 2019-05-15 | 13.95 | 14.04 | 13.86 | 13.88 | 454868 |
| 2019-05-16 | 13.77 | 14.00 | 13.77 | 13.81 | 313468 |
| 2019-05-17 | 13.73 | 14.05 | 13.71 | 13.95 | 678373 |
| 2019-05-20 | 13.93 | 14.34 | 13.70 | 13.70 | 552999 |
| 2019-05-21 | 13.76 | 14.07 | 13.76 | 14.07 | 612545 |
| 2019-05-22 | 14.07 | 14.24 | 13.99 | 14.22 | 416427 |
| 2019-05-23 | 14.16 | 14.22 | 14.07 | 14.18 | 293717 |
| 2019-05-24 | 14.23 | 14.33 | 14.13 | 14.23 | 484967 |
| 2019-05-28 | 14.30 | 14.33 | 14.02 | 14.02 | 429307 |
| 2019-05-29 | 14.00 | 14.03 | 13.85 | 13.91 | 347510 |
| 2019-05-30 | 13.95 | 14.02 | 13.81 | 13.91 | 365368 |
| 2019-05-31 | 13.83 | 14.02 | 13.76 | 13.94 | 327909 |
| 2019-06-03 | 13.92 | 13.93 | 13.64 | 13.79 | 721468 |
| 2019-06-04 | 13.81 | 13.84 | 13.48 | 13.55 | 628530 |
| 2019-06-05 | 13.60 | 13.72 | 13.55 | 13.72 | 532491 |
| 2019-06-06 | 13.74 | 13.93 | 13.73 | 13.89 | 264494 |
| 2019-06-07 | 13.94 | 14.00 | 13.89 | 13.95 | 245448 |
| 2019-06-10 | 13.92 | 13.99 | 13.81 | 13.92 | 246127 |
| 2019-06-11 | 13.95 | 14.00 | 13.68 | 13.84 | 259267 |
| 2019-06-12 | 13.83 | 13.89 | 13.76 | 13.86 | 352221 |
| 2019-06-13 | 13.87 | 13.98 | 13.83 | 13.89 | 380351 |
| 2019-06-14 | 13.80 | 13.89 | 13.73 | 13.74 | 393271 |
| 2019-06-17 | 13.77 | 13.90 | 13.74 | 13.88 | 704398 |
| 2019-06-18 | 13.90 | 14.07 | 13.85 | 14.01 | 477898 |
| 2019-06-19 | 13.99 | 14.25 | 13.93 | 14.19 | 266677 |
| 2019-06-20 | 14.31 | 14.40 | 14.13 | 14.13 | 470809 |
| 2019-06-21 | 14.06 | 14.10 | 13.83 | 13.83 | 514030 |
| 2019-06-24 | 13.86 | 13.86 | 13.60 | 13.65 | 297594 |
| 2019-06-25 | 13.68 | 13.78 | 13.63 | 13.67 | 339020 |
| 2019-06-26 | 13.66 | 13.66 | 13.18 | 13.24 | 517578 |
| 2019-06-27 | 13.29 | 13.44 | 13.27 | 13.44 | 330586 |
| 2019-06-28 | 13.45 | 13.69 | 13.44 | 13.55 | 829823 |
| 2019-07-01 | 13.69 | 13.69 | 13.39 | 13.50 | 318739 |
| 2019-07-02 | 13.52 | 13.74 | 13.52 | 13.72 | 266679 |
| 2019-07-03 | 13.75 | 13.89 | 13.75 | 13.88 | 134781 |
| 2019-07-05 | 13.82 | 13.88 | 13.55 | 13.82 | 386835 |
| 2019-07-08 | 13.83 | 13.89 | 13.77 | 13.85 | 216027 |
| 2019-07-09 | 13.88 | 14.08 | 13.86 | 14.05 | 543711 |
| 2019-07-10 | 14.10 | 14.12 | 13.92 | 13.97 | 346024 |
| 2019-07-11 | 13.98 | 14.01 | 13.66 | 13.69 | 425839 |
| 2019-07-12 | 13.71 | 13.88 | 13.60 | 13.77 | 490473 |
| 2019-07-15 | 13.77 | 13.82 | 13.68 | 13.77 | 262498 |
| 2019-07-16 | 13.76 | 13.87 | 13.69 | 13.83 | 287286 |
| 2019-07-17 | 13.80 | 13.85 | 13.64 | 13.80 | 353525 |
| 2019-07-18 | 13.77 | 13.90 | 13.69 | 13.83 | 265042 |
| 2019-07-19 | 13.82 | 13.90 | 13.64 | 13.66 | 514837 |
| 2019-07-22 | 13.69 | 13.74 | 13.54 | 13.58 | 412758 |
| 2019-07-23 | 13.58 | 13.85 | 13.58 | 13.82 | 377425 |
| 2019-07-24 | 13.85 | 13.89 | 13.67 | 13.80 | 316079 |
| 2019-07-25 | 13.82 | 13.85 | 13.64 | 13.64 | 290941 |
| 2019-07-26 | 13.70 | 13.77 | 13.63 | 13.70 | 337374 |
| 2019-07-29 | 13.74 | 13.85 | 13.74 | 13.76 | 273625 |
| 2019-07-30 | 13.76 | 13.89 | 13.76 | 13.89 | 369816 |
| 2019-07-31 | 13.90 | 14.05 | 13.78 | 13.79 | 432268 |
| 2019-08-01 | 13.88 | 13.91 | 13.71 | 13.73 | 389840 |
| 2019-08-02 | 13.71 | 13.78 | 13.20 | 13.27 | 833316 |
| 2019-08-05 | 13.27 | 13.33 | 12.76 | 13.03 | 581233 |
| 2019-08-06 | 13.02 | 13.23 | 12.97 | 13.18 | 432588 |
| 2019-08-07 | 13.14 | 13.41 | 13.04 | 13.26 | 389208 |
| 2019-08-08 | 13.36 | 13.62 | 13.29 | 13.56 | 333487 |
| 2019-08-09 | 13.54 | 13.58 | 13.36 | 13.47 | 305287 |
| 2019-08-12 | 13.49 | 13.51 | 13.32 | 13.39 | 502178 |
| 2019-08-13 | 13.40 | 13.49 | 13.33 | 13.23 | 358675 |
| 2019-08-14 | 13.18 | 13.22 | 13.00 | 13.06 | 375948 |
| 2019-08-15 | 13.02 | 13.18 | 13.01 | 13.08 | 480168 |
| 2019-08-16 | 13.11 | 13.20 | 13.00 | 13.14 | 550044 |
| 2019-08-19 | 13.16 | 13.42 | 13.14 | 13.39 | 685800 |
| 2019-08-20 | 13.40 | 13.42 | 13.25 | 13.25 | 621694 |
| 2019-08-21 | 13.30 | 13.33 | 13.24 | 13.32 | 346849 |
| 2019-08-22 | 13.31 | 13.34 | 13.17 | 13.24 | 368661 |
| 2019-08-23 | 13.23 | 13.34 | 13.03 | 13.10 | 567295 |
| 2019-08-26 | 13.17 | 13.23 | 13.13 | 13.19 | 240486 |
| 2019-08-27 | 13.22 | 13.27 | 13.00 | 13.00 | 306472 |
| 2019-08-28 | 12.97 | 13.15 | 12.97 | 13.09 | 255957 |
| 2019-08-29 | 13.16 | 13.20 | 13.12 | 13.14 | 218064 |
| 2019-08-30 | 13.15 | 13.19 | 13.09 | 13.12 | 361900 |
| 2019-09-03 | 13.10 | 13.28 | 13.09 | 13.27 | 514261 |
| 2019-09-04 | 13.37 | 13.42 | 13.28 | 13.31 | 341456 |
| 2019-09-05 | 13.33 | 13.37 | 13.18 | 13.20 | 377806 |
| 2019-09-06 | 13.28 | 13.50 | 13.25 | 13.40 | 646002 |
| 2019-09-09 | 13.43 | 13.59 | 13.40 | 13.59 | 516487 |
| 2019-09-10 | 13.78 | 14.08 | 13.65 | 13.98 | 799150 |
| 2019-09-11 | 13.98 | 14.34 | 13.85 | 14.34 | 505974 |
| 2019-09-12 | 14.33 | 14.38 | 14.11 | 14.31 | 532156 |
| 2019-09-13 | 14.30 | 14.43 | 14.18 | 14.35 | 682878 |
| 2019-09-16 | 14.38 | 14.50 | 14.34 | 14.48 | 522522 |
| 2019-09-17 | 14.41 | 14.47 | 14.34 | 14.39 | 323513 |
| 2019-09-18 | 14.42 | 14.45 | 14.24 | 14.33 | 311670 |
| 2019-09-19 | 14.39 | 14.48 | 14.32 | 14.38 | 307209 |
| 2019-09-20 | 14.36 | 14.48 | 14.23 | 14.23 | 859568 |
| 2019-09-23 | 14.20 | 14.41 | 14.12 | 14.33 | 400975 |
| 2019-09-24 | 14.35 | 14.40 | 14.20 | 14.26 | 274684 |
| 2019-09-25 | 14.24 | 14.46 | 14.19 | 14.41 | 453067 |
| 2019-09-26 | 14.42 | 14.48 | 14.37 | 14.47 | 162114 |
| 2019-09-27 | 14.46 | 14.51 | 14.31 | 14.41 | 201228 |
| 2019-09-30 | 14.44 | 14.48 | 14.36 | 14.41 | 240079 |
| 2019-10-01 | 14.46 | 14.46 | 14.17 | 14.28 | 317938 |
| 2019-10-02 | 14.24 | 14.39 | 14.21 | 14.39 | 329102 |
| 2019-10-03 | 14.34 | 14.60 | 14.32 | 14.44 | 226443 |
| 2019-10-04 | 14.47 | 14.50 | 14.37 | 14.47 | 212152 |
| 2019-10-07 | 14.48 | 14.62 | 14.42 | 14.51 | 438353 |
| 2019-10-08 | 14.48 | 14.70 | 14.38 | 14.55 | 241028 |
| 2019-10-09 | 14.63 | 14.64 | 14.43 | 14.44 | 229293 |
| 2019-10-10 | 14.45 | 14.47 | 14.35 | 14.38 | 275577 |
| 2019-10-11 | 14.44 | 14.56 | 14.41 | 14.45 | 219424 |
| 2019-10-14 | 14.45 | 14.47 | 14.34 | 14.42 | 229385 |
| 2019-10-15 | 14.42 | 14.52 | 14.39 | 14.48 | 244625 |
| 2019-10-16 | 14.48 | 14.54 | 14.40 | 14.49 | 307147 |
| 2019-10-17 | 14.50 | 14.62 | 14.46 | 14.57 | 234686 |
| 2019-10-18 | 14.58 | 14.67 | 14.52 | 14.60 | 357821 |
| 2019-10-21 | 14.63 | 14.80 | 14.61 | 14.72 | 376212 |
| 2019-10-22 | 14.70 | 14.80 | 14.64 | 14.65 | 290805 |
| 2019-10-23 | 14.65 | 14.73 | 14.61 | 14.73 | 169477 |
| 2019-10-24 | 14.81 | 14.81 | 14.66 | 14.72 | 205709 |
| 2019-10-25 | 14.73 | 14.74 | 14.61 | 14.67 | 154036 |
| 2019-10-28 | 14.76 | 14.76 | 14.62 | 14.71 | 284851 |
| 2019-10-29 | 14.72 | 14.80 | 14.71 | 14.76 | 340807 |
| 2019-10-30 | 14.76 | 15.08 | 14.76 | 15.07 | 291614 |
| 2019-10-31 | 15.09 | 15.13 | 14.97 | 15.08 | 273414 |
| 2019-11-01 | 15.12 | 15.17 | 15.04 | 15.16 | 271773 |
| 2019-11-04 | 15.21 | 15.23 | 15.09 | 15.17 | 210585 |
| 2019-11-05 | 15.15 | 15.17 | 14.74 | 14.83 | 552176 |
| 2019-11-06 | 14.89 | 15.01 | 14.77 | 14.84 | 238969 |
| 2019-11-07 | 14.80 | 14.86 | 14.70 | 14.75 | 257931 |
| 2019-11-08 | 14.75 | 14.82 | 14.70 | 14.72 | 215668 |
| 2019-11-11 | 14.72 | 14.81 | 14.70 | 14.80 | 276140 |
| 2019-11-12 | 14.80 | 14.90 | 14.72 | 14.73 | 209729 |
| 2019-11-13 | 14.71 | 14.81 | 14.70 | 14.61 | 847076 |
| 2019-11-14 | 14.60 | 14.81 | 14.51 | 14.81 | 275338 |
| 2019-11-15 | 14.81 | 14.86 | 14.66 | 14.71 | 300145 |
| 2019-11-18 | 14.63 | 14.75 | 14.61 | 14.67 | 275373 |
| 2019-11-19 | 14.69 | 14.91 | 14.69 | 14.85 | 312775 |
| 2019-11-20 | 14.85 | 14.95 | 14.78 | 14.87 | 357917 |
| 2019-11-21 | 14.87 | 14.87 | 14.60 | 14.61 | 272749 |
| 2019-11-22 | 14.65 | 14.69 | 14.53 | 14.63 | 269509 |
| 2019-11-25 | 14.51 | 14.85 | 14.50 | 14.83 | 368125 |
| 2019-11-26 | 14.99 | 15.48 | 14.94 | 15.11 | 784872 |
| 2019-11-27 | 15.14 | 15.50 | 15.14 | 15.45 | 360436 |
| 2019-11-29 | 15.37 | 15.44 | 15.27 | 15.33 | 182097 |
| 2019-12-02 | 15.41 | 15.41 | 15.21 | 15.29 | 448074 |
| 2019-12-03 | 15.25 | 15.30 | 15.11 | 15.16 | 249850 |
| 2019-12-04 | 15.17 | 15.28 | 15.11 | 15.16 | 280899 |
| 2019-12-05 | 15.21 | 15.29 | 15.11 | 15.25 | 352773 |
| 2019-12-06 | 15.25 | 15.33 | 15.17 | 15.26 | 272670 |
| 2019-12-09 | 15.26 | 15.41 | 15.23 | 15.31 | 242371 |
| 2019-12-10 | 15.31 | 15.36 | 15.24 | 15.32 | 231125 |
| 2019-12-11 | 15.31 | 15.31 | 14.86 | 14.99 | 701056 |
| 2019-12-12 | 14.99 | 15.18 | 14.84 | 14.86 | 598859 |
| 2019-12-13 | 14.87 | 14.94 | 14.68 | 14.83 | 386396 |
| 2019-12-16 | 14.91 | 14.93 | 14.68 | 14.79 | 660984 |
| 2019-12-17 | 14.84 | 14.90 | 14.70 | 14.86 | 635064 |
| 2019-12-18 | 14.60 | 14.70 | 14.46 | 14.61 | 500432 |
| 2019-12-19 | 14.66 | 14.78 | 14.54 | 14.60 | 404135 |
| 2019-12-20 | 14.64 | 14.78 | 14.57 | 14.69 | 801539 |
| 2019-12-23 | 14.74 | 14.83 | 14.60 | 14.68 | 398036 |
| 2019-12-24 | 14.64 | 14.69 | 14.60 | 14.66 | 156612 |
| 2019-12-26 | 14.66 | 14.68 | 14.55 | 14.58 | 247087 |
| 2019-12-27 | 14.55 | 14.67 | 14.50 | 14.55 | 362764 |
| 2019-12-30 | 14.51 | 14.57 | 14.43 | 14.44 | 526330 |
| 2019-12-31 | 14.45 | 14.54 | 14.45 | 14.48 | 1157782 |
| 2020-01-02 | 14.60 | 14.60 | 14.11 | 14.21 | 767387 |
| 2020-01-03 | 14.13 | 14.45 | 14.12 | 14.41 | 513494 |
| 2020-01-06 | 14.39 | 14.49 | 14.14 | 14.35 | 365568 |
| 2020-01-07 | 14.28 | 14.28 | 14.15 | 14.22 | 289626 |
| 2020-01-08 | 14.22 | 14.39 | 14.20 | 14.34 | 509818 |
| 2020-01-09 | 14.35 | 14.36 | 14.26 | 14.27 | 263376 |
| 2020-01-10 | 14.25 | 14.32 | 14.21 | 14.27 | 441732 |
| 2020-01-13 | 14.23 | 14.57 | 14.23 | 14.55 | 369536 |
| 2020-01-14 | 14.50 | 14.55 | 14.41 | 14.52 | 352699 |
| 2020-01-15 | 14.52 | 14.65 | 14.48 | 14.60 | 328041 |
| 2020-01-16 | 14.60 | 14.80 | 14.60 | 14.73 | 284710 |
| 2020-01-17 | 14.80 | 14.83 | 14.63 | 14.66 | 290849 |
| 2020-01-21 | 14.65 | 14.82 | 14.63 | 14.77 | 341400 |
| 2020-01-22 | 14.82 | 14.85 | 14.67 | 14.71 | 307303 |
| 2020-01-23 | 14.69 | 14.85 | 14.61 | 14.78 | 256373 |
| 2020-01-24 | 14.78 | 14.96 | 14.73 | 14.93 | 531544 |
| 2020-01-27 | 14.83 | 14.96 | 14.83 | 14.85 | 354054 |
| 2020-01-28 | 14.85 | 14.97 | 14.83 | 14.84 | 280640 |
| 2020-01-29 | 14.84 | 15.03 | 14.77 | 14.87 | 811646 |
| 2020-01-30 | 14.81 | 14.90 | 14.72 | 14.83 | 441248 |
| 2020-01-31 | 14.83 | 14.84 | 14.57 | 14.63 | 404050 |
| 2020-02-03 | 14.69 | 14.74 | 14.61 | 14.63 | 398899 |
| 2020-02-04 | 14.68 | 14.77 | 14.58 | 14.69 | 342174 |
| 2020-02-05 | 14.67 | 15.06 | 14.66 | 15.05 | 722028 |
| 2020-02-06 | 15.07 | 15.35 | 15.02 | 15.33 | 788318 |
| 2020-02-07 | 15.21 | 15.26 | 14.75 | 14.96 | 1131879 |
| 2020-02-10 | 14.97 | 15.33 | 14.92 | 15.27 | 522660 |
| 2020-02-11 | 15.37 | 15.53 | 15.06 | 15.13 | 341890 |
| 2020-02-12 | 15.12 | 15.12 | 14.86 | 15.01 | 414631 |
| 2020-02-13 | 15.01 | 15.16 | 14.96 | 14.81 | 639951 |
| 2020-02-14 | 14.85 | 15.05 | 14.85 | 15.01 | 268757 |
| 2020-02-18 | 15.02 | 15.05 | 14.88 | 15.05 | 312730 |
| 2020-02-19 | 15.05 | 15.05 | 14.89 | 14.95 | 332633 |
| 2020-02-20 | 14.94 | 15.12 | 14.88 | 15.09 | 307950 |
| 2020-02-21 | 15.14 | 15.40 | 15.12 | 15.40 | 387944 |
| 2020-02-24 | 15.23 | 15.34 | 15.14 | 15.24 | 381971 |
| 2020-02-25 | 15.21 | 15.23 | 14.86 | 14.99 | 498100 |
| 2020-02-26 | 15.00 | 15.09 | 14.89 | 15.04 | 885703 |
| 2020-02-27 | 14.88 | 14.93 | 14.31 | 14.32 | 786446 |
| 2020-02-28 | 14.03 | 14.24 | 13.64 | 14.20 | 1782164 |
| 2020-03-02 | 14.22 | 14.66 | 14.01 | 14.63 | 880776 |
| 2020-03-03 | 14.64 | 15.14 | 14.47 | 14.79 | 825626 |
| 2020-03-04 | 14.94 | 15.20 | 14.94 | 15.18 | 467857 |
| 2020-03-05 | 14.96 | 15.07 | 14.52 | 14.72 | 619275 |
| 2020-03-06 | 14.41 | 14.48 | 13.93 | 14.48 | 645169 |
| 2020-03-09 | 13.80 | 13.92 | 13.00 | 13.03 | 608552 |
| 2020-03-10 | 13.39 | 13.40 | 12.66 | 13.28 | 498236 |
| 2020-03-11 | 12.99 | 13.00 | 12.33 | 12.61 | 828827 |
| 2020-03-12 | 10.30 | 12.45 | 10.30 | 11.77 | 956846 |
| 2020-03-13 | 12.46 | 12.60 | 11.59 | 12.60 | 1079184 |
| 2020-03-16 | 11.60 | 11.63 | 10.36 | 10.44 | 810020 |
| 2020-03-17 | 10.59 | 11.77 | 10.36 | 11.58 | 977873 |
| 2020-03-18 | 10.95 | 11.45 | 9.02 | 9.44 | 1011303 |
| 2020-03-19 | 9.48 | 10.33 | 9.16 | 9.73 | 1064826 |
| 2020-03-20 | 9.76 | 10.58 | 9.25 | 9.88 | 1185615 |
| 2020-03-23 | 9.92 | 9.92 | 8.42 | 8.97 | 1469811 |
| 2020-03-24 | 9.46 | 11.05 | 9.46 | 10.98 | 1266962 |
| 2020-03-25 | 11.39 | 11.75 | 10.96 | 11.33 | 1212335 |
| 2020-03-26 | 11.43 | 12.28 | 11.38 | 12.19 | 840724 |
| 2020-03-27 | 11.78 | 11.88 | 11.46 | 11.49 | 680233 |
| 2020-03-30 | 11.47 | 12.06 | 11.31 | 11.94 | 966908 |
| 2020-03-31 | 11.82 | 12.05 | 11.37 | 12.05 | 879515 |
| 2020-04-01 | 11.37 | 11.50 | 10.82 | 11.43 | 622977 |
| 2020-04-02 | 11.37 | 11.86 | 10.96 | 11.39 | 524661 |
| 2020-04-03 | 11.13 | 11.26 | 10.02 | 10.36 | 877259 |
| 2020-04-06 | 10.74 | 11.59 | 10.74 | 11.58 | 640540 |
| 2020-04-07 | 11.98 | 12.20 | 11.54 | 11.69 | 872936 |
| 2020-04-08 | 11.78 | 12.21 | 11.52 | 11.98 | 629680 |
| 2020-04-09 | 12.31 | 12.72 | 12.01 | 12.71 | 629589 |
| 2020-04-13 | 12.67 | 12.67 | 12.11 | 12.28 | 530473 |
| 2020-04-14 | 12.58 | 13.02 | 12.48 | 12.82 | 590252 |
| 2020-04-15 | 12.23 | 12.53 | 11.91 | 12.39 | 419415 |
| 2020-04-16 | 12.45 | 12.52 | 11.76 | 12.02 | 439981 |
| 2020-04-17 | 12.41 | 12.63 | 12.12 | 12.50 | 511642 |
| 2020-04-20 | 12.22 | 12.72 | 12.20 | 12.44 | 516902 |
| 2020-04-21 | 12.02 | 12.45 | 11.93 | 12.18 | 368946 |
| 2020-04-22 | 12.60 | 12.65 | 12.31 | 12.46 | 363887 |
| 2020-04-23 | 12.43 | 12.72 | 12.21 | 12.38 | 380095 |
| 2020-04-24 | 12.39 | 12.56 | 12.15 | 12.34 | 240442 |
| 2020-04-27 | 12.50 | 12.94 | 12.43 | 12.85 | 310902 |
| 2020-04-28 | 13.28 | 13.49 | 13.09 | 13.31 | 570914 |
| 2020-04-29 | 13.71 | 14.18 | 13.60 | 13.92 | 526250 |
| 2020-04-30 | 13.50 | 13.67 | 13.16 | 13.59 | 342396 |
| 2020-05-01 | 13.08 | 13.20 | 12.55 | 12.97 | 333425 |
| 2020-05-04 | 12.65 | 12.83 | 12.36 | 12.76 | 483206 |
| 2020-05-05 | 13.01 | 13.07 | 12.57 | 12.62 | 285805 |
| 2020-05-06 | 12.56 | 12.74 | 12.36 | 12.43 | 351757 |
| 2020-05-07 | 12.91 | 12.96 | 12.58 | 12.75 | 474498 |
| 2020-05-08 | 12.85 | 13.17 | 12.77 | 13.09 | 328652 |
| 2020-05-11 | 12.82 | 12.93 | 12.46 | 12.66 | 439096 |
| 2020-05-12 | 12.82 | 12.82 | 12.02 | 12.05 | 479297 |
| 2020-05-13 | 11.95 | 12.00 | 11.36 | 11.44 | 569409 |
| 2020-05-14 | 11.20 | 11.61 | 10.83 | 11.60 | 481862 |
| 2020-05-15 | 11.54 | 11.63 | 11.32 | 11.50 | 439289 |
| 2020-05-18 | 11.91 | 12.42 | 11.91 | 12.24 | 766523 |
| 2020-05-19 | 12.04 | 12.31 | 12.04 | 12.08 | 221916 |
| 2020-05-20 | 12.19 | 12.34 | 12.02 | 12.33 | 432413 |
| 2020-05-21 | 12.20 | 12.53 | 12.20 | 12.34 | 349158 |
| 2020-05-22 | 12.47 | 12.50 | 12.09 | 12.36 | 221672 |
| 2020-05-26 | 12.77 | 13.16 | 12.75 | 13.02 | 414805 |
| 2020-05-27 | 13.52 | 13.57 | 12.94 | 13.21 | 657718 |
| 2020-05-28 | 13.51 | 13.51 | 13.00 | 13.04 | 386713 |
| 2020-05-29 | 13.00 | 13.09 | 12.76 | 12.98 | 356232 |
| 2020-06-01 | 12.98 | 13.41 | 12.87 | 13.22 | 470814 |
| 2020-06-02 | 13.39 | 13.61 | 13.32 | 13.50 | 384508 |
| 2020-06-03 | 13.78 | 14.17 | 13.77 | 13.89 | 387806 |
| 2020-06-04 | 13.87 | 13.87 | 13.38 | 13.70 | 300259 |
| 2020-06-05 | 14.32 | 14.68 | 14.16 | 14.25 | 478283 |
| 2020-06-08 | 14.55 | 14.58 | 14.19 | 14.33 | 323912 |
| 2020-06-09 | 14.01 | 14.26 | 13.88 | 14.13 | 266279 |
| 2020-06-10 | 14.23 | 14.23 | 13.68 | 13.74 | 414448 |
| 2020-06-11 | 13.13 | 13.32 | 12.78 | 12.95 | 560036 |
| 2020-06-12 | 13.54 | 13.54 | 13.01 | 13.47 | 423931 |
| 2020-06-15 | 13.10 | 14.38 | 13.07 | 14.33 | 854277 |
| 2020-06-16 | 14.69 | 14.98 | 14.42 | 14.73 | 586028 |
| 2020-06-17 | 14.76 | 14.96 | 14.60 | 14.72 | 515735 |
| 2020-06-18 | 14.46 | 15.27 | 14.46 | 15.24 | 691861 |
| 2020-06-19 | 15.39 | 15.39 | 14.45 | 14.49 | 3347458 |
| 2020-06-22 | 14.40 | 14.56 | 14.12 | 14.55 | 458376 |
| 2020-06-23 | 14.71 | 14.71 | 14.20 | 14.22 | 299480 |
| 2020-06-24 | 13.95 | 14.15 | 13.21 | 13.70 | 476817 |
| 2020-06-25 | 13.59 | 13.88 | 13.44 | 13.88 | 393568 |
| 2020-06-26 | 13.79 | 13.95 | 13.47 | 13.57 | 1837831 |
| 2020-06-29 | 13.81 | 14.40 | 13.57 | 14.27 | 495705 |
| 2020-06-30 | 14.19 | 14.59 | 14.19 | 14.49 | 435744 |
| 2020-07-01 | 14.51 | 14.69 | 14.45 | 14.62 | 371097 |
| 2020-07-02 | 14.94 | 14.94 | 14.44 | 14.52 | 285245 |
| 2020-07-06 | 14.90 | 14.90 | 14.33 | 14.37 | 339085 |
| 2020-07-07 | 14.14 | 14.25 | 13.96 | 14.02 | 336056 |
| 2020-07-08 | 13.98 | 14.07 | 13.73 | 13.95 | 302345 |
| 2020-07-09 | 13.90 | 14.04 | 13.48 | 13.64 | 440310 |
| 2020-07-10 | 13.61 | 13.94 | 13.61 | 13.92 | 341465 |
| 2020-07-13 | 13.96 | 14.14 | 13.74 | 13.81 | 369203 |
| 2020-07-14 | 13.90 | 14.11 | 13.77 | 14.06 | 411756 |
| 2020-07-15 | 14.26 | 14.42 | 13.98 | 14.14 | 483920 |
| 2020-07-16 | 14.07 | 14.14 | 13.81 | 13.95 | 359639 |
| 2020-07-17 | 14.01 | 14.39 | 13.90 | 14.38 | 289808 |
| 2020-07-20 | 14.35 | 14.37 | 13.89 | 13.91 | 583004 |
| 2020-07-21 | 14.17 | 14.32 | 13.99 | 14.02 | 436853 |
| 2020-07-22 | 13.92 | 14.35 | 13.92 | 14.35 | 605058 |
| 2020-07-23 | 14.22 | 14.51 | 14.10 | 14.25 | 607338 |
| 2020-07-24 | 14.24 | 14.36 | 14.00 | 14.04 | 410929 |
| 2020-07-27 | 14.03 | 14.20 | 13.87 | 14.13 | 1047789 |
| 2020-07-28 | 14.05 | 14.36 | 13.95 | 14.22 | 1277131 |
| 2020-07-29 | 14.34 | 14.64 | 14.23 | 14.57 | 608937 |
| 2020-07-30 | 14.34 | 14.60 | 14.31 | 14.49 | 517674 |
| 2020-07-31 | 14.44 | 14.51 | 14.10 | 14.43 | 654597 |
| 2020-08-03 | 14.45 | 14.57 | 14.20 | 14.54 | 426836 |
| 2020-08-04 | 14.42 | 14.71 | 14.40 | 14.63 | 336866 |
| 2020-08-05 | 14.70 | 14.80 | 14.09 | 14.49 | 622038 |
| 2020-08-06 | 14.48 | 14.67 | 14.41 | 14.47 | 272671 |
| 2020-08-07 | 14.36 | 14.66 | 14.36 | 14.61 | 350155 |
| 2020-08-10 | 14.75 | 15.10 | 14.71 | 14.87 | 422721 |
| 2020-08-11 | 15.02 | 15.27 | 14.78 | 14.86 | 489385 |
| 2020-08-12 | 15.13 | 15.17 | 14.95 | 15.12 | 416751 |
| 2020-08-13 | 15.07 | 15.22 | 14.79 | 14.67 | 230851 |
| 2020-08-14 | 14.59 | 14.76 | 14.46 | 14.51 | 238863 |
| 2020-08-17 | 14.51 | 14.74 | 14.45 | 14.66 | 235177 |
| 2020-08-18 | 14.63 | 14.64 | 14.33 | 14.41 | 279676 |
| 2020-08-19 | 14.41 | 14.53 | 14.22 | 14.23 | 384038 |
| 2020-08-20 | 14.10 | 14.59 | 14.10 | 14.41 | 438208 |
| 2020-08-21 | 14.34 | 14.49 | 14.07 | 14.39 | 332277 |
| 2020-08-24 | 14.50 | 14.50 | 14.14 | 14.45 | 217714 |
| 2020-08-25 | 14.50 | 14.50 | 14.25 | 14.48 | 253817 |
| 2020-08-26 | 14.42 | 14.46 | 14.16 | 14.28 | 330048 |
| 2020-08-27 | 14.37 | 14.61 | 14.18 | 14.48 | 234277 |
| 2020-08-28 | 14.55 | 14.55 | 14.30 | 14.48 | 382497 |
| 2020-08-31 | 14.54 | 14.64 | 14.44 | 14.51 | 434991 |
| 2020-09-01 | 14.42 | 14.55 | 14.34 | 14.49 | 272436 |
| 2020-09-02 | 14.57 | 14.79 | 14.45 | 14.75 | 254578 |
| 2020-09-03 | 14.77 | 14.89 | 14.50 | 14.64 | 267285 |
| 2020-09-04 | 14.75 | 14.79 | 14.25 | 14.52 | 285080 |
| 2020-09-08 | 14.50 | 14.55 | 14.21 | 14.36 | 315610 |
| 2020-09-09 | 14.48 | 14.74 | 14.38 | 14.47 | 327676 |
| 2020-09-10 | 14.45 | 14.45 | 14.19 | 14.20 | 262493 |
| 2020-09-11 | 14.23 | 14.26 | 13.82 | 14.00 | 432349 |
| 2020-09-14 | 14.12 | 14.34 | 14.07 | 14.33 | 484364 |
| 2020-09-15 | 14.46 | 14.46 | 14.20 | 14.24 | 286005 |
| 2020-09-16 | 14.38 | 14.61 | 14.33 | 14.38 | 295700 |
| 2020-09-17 | 14.23 | 14.35 | 14.08 | 14.18 | 203048 |
| 2020-09-18 | 14.31 | 14.31 | 13.84 | 13.86 | 1158370 |
| 2020-09-21 | 13.60 | 13.69 | 13.25 | 13.28 | 486376 |
| 2020-09-22 | 13.40 | 13.54 | 13.24 | 13.40 | 321775 |
| 2020-09-23 | 13.33 | 13.49 | 13.01 | 13.09 | 551879 |
| 2020-09-24 | 13.12 | 13.41 | 13.09 | 13.28 | 324487 |
| 2020-09-25 | 13.29 | 13.57 | 13.21 | 13.55 | 283393 |
| 2020-09-28 | 13.73 | 13.94 | 13.58 | 13.89 | 366525 |
| 2020-09-29 | 13.90 | 13.90 | 13.60 | 13.82 | 277013 |
| 2020-09-30 | 13.85 | 14.06 | 13.66 | 13.85 | 299492 |
| 2020-10-01 | 13.93 | 14.05 | 13.80 | 14.00 | 441882 |
| 2020-10-02 | 13.75 | 14.07 | 13.64 | 14.01 | 477286 |
| 2020-10-05 | 14.10 | 14.11 | 13.81 | 14.03 | 414202 |
| 2020-10-06 | 14.15 | 14.15 | 13.92 | 13.97 | 574814 |
| 2020-10-07 | 14.07 | 14.14 | 13.81 | 13.98 | 789824 |
| 2020-10-08 | 14.13 | 14.28 | 13.99 | 14.12 | 411414 |
| 2020-10-09 | 14.27 | 14.34 | 14.07 | 14.21 | 243541 |
| 2020-10-12 | 14.15 | 14.78 | 14.10 | 14.75 | 397250 |
| 2020-10-13 | 14.58 | 14.61 | 14.33 | 14.51 | 282878 |
| 2020-10-14 | 14.53 | 14.62 | 14.22 | 14.27 | 211260 |
| 2020-10-15 | 14.20 | 14.54 | 14.13 | 14.37 | 170911 |
| 2020-10-16 | 14.27 | 14.31 | 14.15 | 14.22 | 286803 |
| 2020-10-19 | 14.30 | 14.35 | 14.12 | 14.17 | 282283 |
| 2020-10-20 | 14.28 | 14.46 | 14.24 | 14.42 | 320402 |
| 2020-10-21 | 14.35 | 14.44 | 14.20 | 14.39 | 300334 |
| 2020-10-22 | 14.47 | 14.73 | 14.40 | 14.70 | 434729 |
| 2020-10-23 | 14.77 | 14.84 | 14.61 | 14.80 | 269547 |
| 2020-10-26 | 14.82 | 14.82 | 14.43 | 14.58 | 274628 |
| 2020-10-27 | 14.58 | 14.65 | 14.21 | 14.21 | 347282 |
| 2020-10-28 | 14.18 | 14.22 | 13.79 | 13.94 | 422060 |
| 2020-10-29 | 13.94 | 14.16 | 13.68 | 14.06 | 292327 |
| 2020-10-30 | 14.04 | 14.09 | 13.70 | 13.85 | 448882 |
| 2020-11-02 | 14.04 | 14.16 | 13.88 | 14.13 | 252455 |
| 2020-11-03 | 14.33 | 14.43 | 14.18 | 14.39 | 363439 |
| 2020-11-04 | 14.31 | 14.52 | 14.13 | 14.36 | 245916 |
| 2020-11-05 | 14.37 | 14.56 | 14.34 | 14.44 | 191601 |
| 2020-11-06 | 14.50 | 14.53 | 14.10 | 14.16 | 287936 |
| 2020-11-09 | 14.81 | 15.45 | 14.33 | 14.35 | 895057 |
| 2020-11-10 | 14.49 | 14.82 | 14.36 | 14.82 | 436365 |
| 2020-11-11 | 14.91 | 14.96 | 14.56 | 14.89 | 296376 |
| 2020-11-12 | 14.78 | 14.78 | 14.37 | 14.34 | 500854 |
| 2020-11-13 | 14.45 | 14.65 | 14.31 | 14.55 | 680976 |
| 2020-11-16 | 14.80 | 14.95 | 14.60 | 14.78 | 341128 |
| 2020-11-17 | 14.62 | 14.94 | 14.53 | 14.81 | 292349 |
| 2020-11-18 | 14.80 | 14.87 | 14.56 | 14.56 | 271587 |
| 2020-11-19 | 14.55 | 15.00 | 14.48 | 14.74 | 400281 |
| 2020-11-20 | 14.62 | 14.74 | 14.49 | 14.53 | 466935 |
| 2020-11-23 | 14.64 | 14.70 | 14.36 | 14.45 | 356283 |
| 2020-11-24 | 14.60 | 14.68 | 14.35 | 14.59 | 461252 |
| 2020-11-25 | 14.53 | 14.84 | 14.50 | 14.80 | 724609 |
| 2020-11-27 | 14.78 | 14.83 | 14.64 | 14.80 | 191939 |
| 2020-11-30 | 14.80 | 14.86 | 14.67 | 14.83 | 1439709 |
| 2020-12-01 | 14.84 | 14.98 | 14.69 | 14.80 | 842144 |
| 2020-12-02 | 14.77 | 14.91 | 14.75 | 14.83 | 750245 |
| 2020-12-03 | 14.85 | 15.08 | 14.72 | 15.08 | 667160 |
| 2020-12-04 | 15.09 | 15.29 | 15.06 | 15.21 | 504590 |
| 2020-12-07 | 15.19 | 15.25 | 15.10 | 15.22 | 307021 |
| 2020-12-08 | 15.13 | 15.26 | 15.13 | 15.25 | 458810 |
| 2020-12-09 | 15.29 | 15.34 | 15.10 | 15.24 | 303194 |
| 2020-12-10 | 15.16 | 15.31 | 15.11 | 15.22 | 275150 |
| 2020-12-11 | 15.08 | 15.37 | 15.08 | 15.32 | 564519 |
| 2020-12-14 | 15.30 | 16.25 | 15.30 | 16.16 | 890925 |
| 2020-12-15 | 16.25 | 16.83 | 16.17 | 16.83 | 1155453 |
| 2020-12-16 | 16.79 | 17.26 | 16.66 | 17.10 | 765686 |
| 2020-12-17 | 17.25 | 17.38 | 16.98 | 17.08 | 591319 |
| 2020-12-18 | 17.14 | 17.18 | 16.32 | 16.99 | 2563186 |
| 2020-12-21 | 17.52 | 17.88 | 17.31 | 17.71 | 1435769 |
| 2020-12-22 | 17.50 | 17.63 | 17.17 | 17.59 | 719502 |
| 2020-12-23 | 17.54 | 17.64 | 17.39 | 17.53 | 625077 |
| 2020-12-24 | 17.53 | 17.55 | 17.31 | 17.40 | 213827 |
| 2020-12-28 | 17.42 | 17.85 | 17.26 | 17.84 | 496747 |
| 2020-12-29 | 17.80 | 17.92 | 17.55 | 17.62 | 498395 |
| 2020-12-30 | 17.60 | 17.75 | 17.36 | 17.37 | 420448 |
| 2020-12-31 | 17.44 | 17.44 | 17.17 | 17.32 | 687275 |
| 2021-01-04 | 17.28 | 17.35 | 16.72 | 16.73 | 905853 |
| 2021-01-05 | 16.75 | 16.90 | 16.58 | 16.61 | 527995 |
| 2021-01-06 | 16.78 | 16.80 | 16.33 | 16.48 | 1234147 |
| 2021-01-07 | 16.50 | 16.50 | 16.14 | 16.45 | 817024 |
| 2021-01-08 | 16.48 | 16.74 | 16.35 | 16.54 | 487936 |
| 2021-01-11 | 16.37 | 16.58 | 16.10 | 16.23 | 461635 |
| 2021-01-12 | 16.25 | 16.36 | 16.09 | 16.35 | 500543 |
| 2021-01-13 | 16.28 | 16.54 | 16.28 | 16.46 | 322658 |
| 2021-01-14 | 16.51 | 16.60 | 16.40 | 16.51 | 395066 |
| 2021-01-15 | 17.00 | 17.64 | 17.00 | 17.59 | 1359256 |
| 2021-01-19 | 17.65 | 17.80 | 17.33 | 17.45 | 752676 |
| 2021-01-20 | 17.46 | 17.95 | 17.46 | 17.94 | 654975 |
| 2021-01-21 | 17.89 | 17.89 | 17.31 | 17.73 | 732276 |
| 2021-01-22 | 17.63 | 17.73 | 17.50 | 17.70 | 547863 |
| 2021-01-25 | 17.58 | 17.69 | 17.37 | 17.54 | 395963 |
| 2021-01-26 | 17.54 | 17.98 | 17.47 | 17.62 | 644103 |
| 2021-01-27 | 17.42 | 17.62 | 17.33 | 17.35 | 476337 |
| 2021-01-28 | 17.43 | 17.47 | 17.18 | 17.40 | 430323 |
| 2021-01-29 | 17.34 | 17.55 | 17.24 | 17.33 | 475208 |
| 2021-02-01 | 17.35 | 17.70 | 17.28 | 17.66 | 326484 |
| 2021-02-02 | 17.70 | 18.20 | 17.44 | 17.91 | 807979 |
| 2021-02-03 | 17.70 | 17.95 | 17.64 | 17.90 | 485156 |
| 2021-02-04 | 17.85 | 18.11 | 17.78 | 17.80 | 614701 |
| 2021-02-05 | 17.95 | 18.66 | 17.82 | 18.35 | 753809 |
| 2021-02-08 | 18.41 | 18.57 | 18.29 | 18.54 | 509852 |
| 2021-02-09 | 18.50 | 18.58 | 18.03 | 18.11 | 437856 |
| 2021-02-10 | 18.20 | 18.38 | 18.05 | 18.07 | 387936 |
| 2021-02-11 | 18.11 | 18.25 | 17.96 | 17.96 | 414274 |
| 2021-02-12 | 17.85 | 18.07 | 17.82 | 18.00 | 468146 |
| 2021-02-16 | 17.97 | 18.00 | 17.71 | 17.74 | 382750 |
| 2021-02-17 | 17.69 | 17.88 | 17.60 | 17.76 | 298624 |
| 2021-02-18 | 17.77 | 17.93 | 17.65 | 17.68 | 463000 |
| 2021-02-19 | 17.70 | 17.91 | 17.54 | 17.89 | 360674 |
| 2021-02-22 | 17.85 | 18.12 | 17.75 | 17.98 | 257189 |
| 2021-02-23 | 18.05 | 18.21 | 17.57 | 17.64 | 599296 |
| 2021-02-24 | 17.69 | 17.95 | 17.67 | 17.86 | 220119 |
| 2021-02-25 | 17.78 | 17.94 | 17.50 | 17.55 | 349962 |
| 2021-02-26 | 17.50 | 17.71 | 17.32 | 17.32 | 439853 |
| 2021-03-01 | 17.52 | 17.76 | 17.48 | 17.50 | 292352 |
| 2021-03-02 | 17.50 | 17.71 | 17.34 | 17.54 | 360895 |
| 2021-03-03 | 17.60 | 17.93 | 17.52 | 17.69 | 395821 |
| 2021-03-04 | 17.69 | 17.79 | 17.39 | 17.51 | 306105 |
| 2021-03-05 | 17.70 | 17.80 | 17.46 | 17.80 | 348829 |
| 2021-03-08 | 17.78 | 18.23 | 17.72 | 18.08 | 326250 |
| 2021-03-09 | 18.15 | 18.29 | 17.97 | 17.97 | 247862 |
| 2021-03-10 | 17.97 | 18.29 | 17.84 | 18.11 | 236596 |
| 2021-03-11 | 18.10 | 18.28 | 18.07 | 18.12 | 364051 |
| 2021-03-12 | 18.12 | 18.49 | 18.02 | 18.49 | 312098 |
| 2021-03-15 | 18.55 | 18.86 | 18.33 | 18.66 | 319244 |
| 2021-03-16 | 18.60 | 18.67 | 18.17 | 18.27 | 386133 |
| 2021-03-17 | 18.30 | 18.33 | 17.97 | 18.27 | 245074 |
| 2021-03-18 | 18.50 | 18.67 | 18.19 | 18.28 | 319523 |
| 2021-03-19 | 18.29 | 18.55 | 17.80 | 17.82 | 1100799 |
| 2021-03-22 | 17.88 | 17.94 | 17.45 | 17.72 | 511328 |
| 2021-03-23 | 17.63 | 17.97 | 17.58 | 17.70 | 516279 |
| 2021-03-24 | 17.81 | 18.20 | 17.60 | 17.62 | 288967 |
| 2021-03-25 | 17.55 | 17.89 | 17.36 | 17.81 | 252439 |
| 2021-03-26 | 17.91 | 18.11 | 17.85 | 18.11 | 211413 |
| 2021-03-29 | 18.04 | 18.17 | 17.77 | 17.86 | 181850 |
| 2021-03-30 | 17.85 | 18.05 | 17.81 | 17.93 | 180596 |
| 2021-03-31 | 18.03 | 18.03 | 17.69 | 17.69 | 453943 |
| 2021-04-01 | 17.81 | 18.05 | 17.74 | 18.05 | 296023 |
| 2021-04-05 | 18.20 | 18.25 | 17.76 | 17.95 | 276204 |
| 2021-04-06 | 17.89 | 18.03 | 17.87 | 17.98 | 286630 |
| 2021-04-07 | 17.99 | 18.07 | 17.85 | 17.92 | 209963 |
| 2021-04-08 | 17.98 | 18.09 | 17.79 | 17.98 | 283064 |
| 2021-04-09 | 17.95 | 18.00 | 17.85 | 17.95 | 165623 |
| 2021-04-12 | 17.95 | 18.09 | 17.81 | 18.03 | 307690 |
| 2021-04-13 | 17.99 | 18.24 | 17.98 | 18.19 | 284343 |
| 2021-04-14 | 18.18 | 18.34 | 18.03 | 18.04 | 141948 |
| 2021-04-15 | 18.16 | 18.43 | 18.03 | 18.43 | 224828 |
| 2021-04-16 | 18.56 | 18.56 | 18.23 | 18.33 | 188625 |
| 2021-04-19 | 18.29 | 18.30 | 18.00 | 18.17 | 449247 |
| 2021-04-20 | 18.05 | 18.29 | 18.02 | 18.23 | 228789 |
| 2021-04-21 | 18.20 | 18.37 | 18.16 | 18.30 | 288670 |
| 2021-04-22 | 18.35 | 18.43 | 18.20 | 18.20 | 255560 |
| 2021-04-23 | 18.21 | 18.38 | 18.09 | 18.32 | 330939 |
| 2021-04-26 | 18.35 | 18.50 | 18.20 | 18.26 | 219705 |
| 2021-04-27 | 18.30 | 18.30 | 18.07 | 18.16 | 162044 |
| 2021-04-28 | 18.35 | 18.60 | 18.31 | 18.31 | 378475 |
| 2021-04-29 | 18.39 | 18.53 | 18.32 | 18.46 | 151336 |
| 2021-04-30 | 18.45 | 18.57 | 18.36 | 18.48 | 265025 |
| 2021-05-03 | 18.53 | 18.62 | 18.32 | 18.55 | 221272 |
| 2021-05-04 | 18.46 | 18.57 | 18.21 | 18.25 | 227074 |
| 2021-05-05 | 18.47 | 19.40 | 18.41 | 19.35 | 3000831 |
| 2021-05-06 | 19.18 | 19.40 | 19.10 | 19.30 | 1752632 |
| 2021-05-07 | 19.30 | 19.50 | 19.21 | 19.49 | 767412 |
| 2021-05-10 | 19.40 | 19.44 | 19.08 | 19.12 | 725472 |
| 2021-05-11 | 18.88 | 19.35 | 18.80 | 18.98 | 1384881 |
| 2021-05-12 | 18.98 | 18.98 | 18.77 | 18.82 | 1294983 |
| 2021-05-13 | 18.80 | 19.22 | 18.63 | 18.80 | 941055 |
| 2021-05-14 | 18.78 | 19.10 | 18.78 | 19.00 | 440671 |
| 2021-05-17 | 19.00 | 19.01 | 18.75 | 18.75 | 412145 |
| 2021-05-18 | 18.83 | 19.00 | 18.72 | 18.89 | 367560 |
| 2021-05-19 | 18.82 | 18.98 | 18.76 | 18.95 | 618362 |
| 2021-05-20 | 18.92 | 19.15 | 18.85 | 19.08 | 472757 |
| 2021-05-21 | 19.09 | 19.18 | 18.92 | 19.17 | 341049 |
| 2021-05-24 | 19.25 | 19.26 | 18.99 | 19.11 | 438238 |
| 2021-05-25 | 19.16 | 19.18 | 19.11 | 19.16 | 400625 |
| 2021-05-26 | 19.07 | 19.29 | 19.05 | 19.21 | 339578 |
| 2021-05-27 | 18.86 | 19.21 | 18.86 | 18.93 | 498326 |
| 2021-05-28 | 19.00 | 19.08 | 18.83 | 18.84 | 540473 |
| 2021-06-01 | 18.89 | 19.00 | 18.85 | 18.92 | 388695 |
| 2021-06-02 | 19.00 | 19.15 | 18.94 | 19.13 | 378699 |
| 2021-06-03 | 19.15 | 19.20 | 19.07 | 19.20 | 555775 |
| 2021-06-04 | 19.18 | 19.25 | 19.13 | 19.16 | 682002 |
| 2021-06-07 | 19.06 | 19.41 | 19.06 | 19.25 | 791538 |
| 2021-06-08 | 19.22 | 19.61 | 19.22 | 19.53 | 424619 |
| 2021-06-09 | 19.55 | 19.64 | 19.30 | 19.35 | 266465 |
| 2021-06-10 | 19.42 | 19.59 | 19.35 | 19.56 | 230910 |
| 2021-06-11 | 19.56 | 19.56 | 19.38 | 19.39 | 251642 |
| 2021-06-14 | 19.38 | 19.65 | 19.38 | 19.65 | 201947 |
| 2021-06-15 | 19.72 | 19.72 | 19.61 | 19.65 | 369413 |
| 2021-06-16 | 19.65 | 19.76 | 19.59 | 19.64 | 360036 |
| 2021-06-17 | 19.56 | 19.62 | 19.07 | 19.35 | 317785 |
| 2021-06-18 | 19.41 | 19.44 | 18.99 | 19.02 | 999354 |
| 2021-06-21 | 19.11 | 19.29 | 18.96 | 19.08 | 424999 |
| 2021-06-22 | 18.98 | 19.05 | 18.82 | 18.83 | 950106 |
| 2021-06-23 | 18.80 | 18.88 | 18.54 | 18.58 | 662058 |
| 2021-06-24 | 18.54 | 18.64 | 18.36 | 18.64 | 413256 |
| 2021-06-25 | 18.65 | 18.90 | 18.61 | 18.83 | 2969686 |
| 2021-06-28 | 18.85 | 18.85 | 18.55 | 18.83 | 407404 |
| 2021-06-29 | 18.82 | 19.00 | 18.78 | 18.87 | 378091 |
| 2021-06-30 | 18.83 | 18.96 | 18.72 | 18.72 | 703795 |
| 2021-07-01 | 18.75 | 18.89 | 18.64 | 18.70 | 333380 |
| 2021-07-02 | 18.76 | 18.86 | 18.67 | 18.75 | 337098 |
| 2021-07-06 | 18.71 | 19.12 | 18.64 | 19.09 | 335212 |
| 2021-07-07 | 19.08 | 19.11 | 18.79 | 18.93 | 330755 |
| 2021-07-08 | 18.76 | 18.81 | 18.48 | 18.55 | 744561 |
| 2021-07-09 | 18.60 | 18.72 | 18.48 | 18.72 | 488378 |
| 2021-07-12 | 18.67 | 19.05 | 18.60 | 19.00 | 462239 |
| 2021-07-13 | 19.10 | 19.30 | 19.00 | 19.16 | 743549 |
| 2021-07-14 | 19.16 | 19.19 | 19.01 | 19.05 | 448292 |
| 2021-07-15 | 19.05 | 19.24 | 19.04 | 19.20 | 458514 |
| 2021-07-16 | 19.24 | 19.35 | 19.11 | 19.23 | 564068 |
| 2021-07-19 | 19.01 | 19.33 | 19.01 | 19.25 | 636342 |
| 2021-07-20 | 19.21 | 19.58 | 19.20 | 19.35 | 667742 |
| 2021-07-21 | 19.27 | 19.49 | 19.09 | 19.10 | 668929 |
| 2021-07-22 | 19.23 | 19.23 | 18.87 | 18.88 | 1550299 |
| 2021-07-23 | 18.97 | 18.98 | 18.81 | 18.85 | 897911 |
| 2021-07-26 | 18.95 | 19.15 | 18.78 | 19.12 | 278902 |
| 2021-07-27 | 19.01 | 19.12 | 18.85 | 18.97 | 254916 |
| 2021-07-28 | 18.91 | 19.01 | 18.83 | 18.93 | 637959 |
| 2021-07-29 | 18.98 | 19.15 | 18.93 | 18.99 | 260743 |
| 2021-07-30 | 19.03 | 19.16 | 18.87 | 19.04 | 507914 |
| 2021-08-02 | 19.13 | 19.21 | 18.89 | 18.93 | 323973 |
| 2021-08-03 | 19.00 | 19.13 | 18.84 | 18.85 | 361326 |
| 2021-08-04 | 18.88 | 18.91 | 18.80 | 18.88 | 453911 |
| 2021-08-05 | 18.95 | 19.27 | 18.95 | 19.23 | 711113 |
| 2021-08-06 | 19.25 | 19.35 | 19.13 | 19.20 | 414107 |
| 2021-08-09 | 19.16 | 19.16 | 18.99 | 19.06 | 190163 |
| 2021-08-10 | 19.02 | 19.13 | 18.97 | 19.10 | 236793 |
| 2021-08-11 | 19.13 | 19.16 | 19.06 | 19.09 | 317761 |
| 2021-08-12 | 19.11 | 19.13 | 19.04 | 18.90 | 251112 |
| 2021-08-13 | 18.96 | 19.00 | 18.90 | 18.97 | 335797 |
| 2021-08-16 | 19.05 | 19.15 | 19.05 | 19.10 | 458518 |
| 2021-08-17 | 19.02 | 19.03 | 18.76 | 18.80 | 1079686 |
| 2021-08-18 | 18.80 | 18.97 | 18.76 | 18.91 | 618740 |
| 2021-08-19 | 19.00 | 19.09 | 18.94 | 19.00 | 840647 |
| 2021-08-20 | 18.95 | 19.10 | 18.95 | 19.07 | 677429 |
| 2021-08-23 | 19.10 | 19.15 | 19.00 | 19.04 | 942243 |
| 2021-08-24 | 19.03 | 19.07 | 18.96 | 19.04 | 1572821 |
| 2021-08-25 | 19.01 | 19.02 | 18.87 | 18.88 | 2799147 |
| 2021-08-26 | 18.90 | 18.94 | 18.68 | 18.69 | 6124503 |
| 2021-08-27 | 18.79 | 18.95 | 18.67 | 18.87 | 2991679 |
| 2021-08-30 | 18.87 | 18.95 | 18.82 | 18.83 | 1565746 |
| 2021-08-31 | 18.81 | 19.00 | 18.78 | 18.98 | 2523584 |
| 2021-09-01 | 18.99 | 19.11 | 18.95 | 19.01 | 1269082 |
| 2021-09-02 | 19.00 | 19.06 | 18.94 | 18.99 | 1237619 |
| 2021-09-03 | 18.97 | 19.05 | 18.90 | 19.00 | 623589 |
| 2021-09-07 | 18.95 | 18.96 | 18.62 | 18.83 | 783816 |
| 2021-09-08 | 18.83 | 18.85 | 18.75 | 18.77 | 629563 |
| 2021-09-09 | 18.76 | 18.80 | 18.55 | 18.55 | 808388 |
| 2021-09-10 | 18.62 | 18.62 | 18.42 | 18.42 | 1060506 |
| 2021-09-13 | 18.50 | 18.59 | 18.41 | 18.54 | 704469 |
| 2021-09-14 | 18.69 | 19.07 | 18.68 | 18.97 | 2460745 |
| 2021-09-15 | 19.00 | 19.03 | 18.87 | 18.91 | 1412607 |
| 2021-09-16 | 18.91 | 19.17 | 18.89 | 19.05 | 1142292 |
| 2021-09-17 | 19.08 | 19.10 | 18.84 | 18.84 | 3226585 |
| 2021-09-20 | 18.75 | 18.98 | 18.74 | 18.91 | 1563904 |
| 2021-09-21 | 18.99 | 19.06 | 18.90 | 18.92 | 491819 |
| 2021-09-22 | 18.99 | 19.06 | 18.93 | 18.96 | 427339 |
| 2021-09-23 | 18.98 | 19.02 | 18.86 | 18.89 | 402403 |
| 2021-09-24 | 18.82 | 19.00 | 18.82 | 18.87 | 744507 |
| 2021-09-27 | 18.82 | 19.11 | 18.80 | 18.87 | 486862 |
| 2021-09-28 | 18.84 | 18.89 | 18.63 | 18.81 | 887494 |
| 2021-09-29 | 18.86 | 19.00 | 18.81 | 18.90 | 471081 |
| 2021-09-30 | 18.97 | 18.97 | 18.65 | 18.65 | 505342 |
| 2021-10-01 | 18.70 | 18.94 | 18.66 | 18.89 | 582088 |
| 2021-10-04 | 18.83 | 19.02 | 18.82 | 18.93 | 417933 |
| 2021-10-05 | 18.95 | 18.97 | 18.84 | 18.90 | 276246 |
| 2021-10-06 | 18.85 | 19.06 | 18.65 | 18.97 | 481131 |
| 2021-10-07 | 19.00 | 19.17 | 18.96 | 19.05 | 452785 |
| 2021-10-08 | 19.05 | 19.16 | 19.03 | 19.09 | 325789 |
| 2021-10-11 | 19.06 | 19.16 | 19.03 | 19.11 | 230491 |
| 2021-10-12 | 19.10 | 19.16 | 19.07 | 19.14 | 317022 |
| 2021-10-13 | 19.16 | 19.19 | 19.10 | 19.15 | 543245 |
| 2021-10-14 | 19.15 | 19.20 | 19.05 | 19.17 | 656112 |
| 2021-10-15 | 19.20 | 19.27 | 19.12 | 19.15 | 597093 |
| 2021-10-18 | 19.12 | 19.18 | 19.05 | 19.11 | 336222 |
| 2021-10-19 | 19.14 | 19.15 | 19.03 | 19.11 | 286127 |
| 2021-10-20 | 19.13 | 19.22 | 19.09 | 19.22 | 350828 |
| 2021-10-21 | 19.22 | 19.31 | 19.14 | 19.19 | 376616 |
| 2021-10-22 | 19.23 | 19.25 | 19.10 | 19.11 | 432117 |
| 2021-10-25 | 19.11 | 19.11 | 18.94 | 19.00 | 481183 |
| 2021-10-26 | 19.03 | 19.05 | 18.87 | 18.90 | 644850 |
| 2021-10-27 | 18.92 | 18.97 | 18.90 | 18.92 | 299766 |
| 2021-10-28 | 18.99 | 19.05 | 18.90 | 18.94 | 635916 |
| 2021-10-29 | 18.92 | 18.96 | 18.78 | 18.85 | 520484 |
| 2021-11-01 | 18.87 | 19.04 | 18.83 | 19.02 | 413654 |
| 2021-11-02 | 19.10 | 19.10 | 18.87 | 18.88 | 250733 |
| 2021-11-03 | 18.89 | 19.05 | 18.89 | 19.01 | 365075 |
| 2021-11-04 | 19.09 | 19.10 | 18.82 | 18.86 | 417799 |
| 2021-11-05 | 21.03 | 21.14 | 20.99 | 21.12 | 9496665 |
| 2021-11-08 | 21.07 | 21.07 | 21.00 | 21.04 | 1626919 |
| 2021-11-09 | 21.10 | 21.10 | 21.02 | 21.04 | 793133 |
| 2021-11-10 | 21.03 | 21.06 | 21.01 | 21.04 | 1135968 |
| 2021-11-11 | 21.05 | 21.05 | 21.01 | 20.85 | 1051833 |
| 2021-11-12 | 20.90 | 20.90 | 20.84 | 20.86 | 1114688 |
| 2021-11-15 | 20.76 | 20.90 | 20.76 | 20.89 | 1223937 |
| 2021-11-16 | 20.89 | 20.90 | 20.84 | 20.90 | 786905 |
| 2021-11-17 | 20.85 | 20.90 | 20.82 | 20.86 | 564148 |
| 2021-11-18 | 20.83 | 20.87 | 20.83 | 20.85 | 909024 |
| 2021-11-19 | 20.84 | 20.87 | 20.82 | 20.85 | 770403 |
| 2021-11-22 | 20.90 | 20.90 | 20.82 | 20.84 | 935206 |
| 2021-11-23 | 20.85 | 20.87 | 20.82 | 20.84 | 1826211 |
| 2021-11-24 | 20.82 | 20.86 | 20.82 | 20.84 | 1437606 |
| 2021-11-26 | 20.82 | 20.85 | 20.69 | 20.76 | 1161146 |
| 2021-11-29 | 20.79 | 20.80 | 20.74 | 20.77 | 2511826 |
| 2021-11-30 | 20.75 | 20.83 | 20.75 | 20.77 | 1735645 |
| 2021-12-01 | 20.83 | 20.91 | 20.80 | 20.83 | 898830 |
| 2021-12-02 | 20.85 | 20.85 | 20.78 | 20.84 | 1309318 |
| 2021-12-03 | 20.87 | 20.88 | 20.84 | 20.88 | 1094451 |
| 2021-12-06 | 20.88 | 20.90 | 20.85 | 20.90 | 679505 |
| 2021-12-07 | 20.90 | 20.97 | 20.87 | 20.94 | 845740 |
| 2021-12-08 | 20.94 | 20.96 | 20.91 | 20.95 | 678342 |
| 2021-12-09 | 20.93 | 20.96 | 20.88 | 20.92 | 410746 |
| 2021-12-10 | 20.94 | 20.94 | 20.89 | 20.91 | 491644 |
| 2021-12-13 | 20.87 | 20.99 | 20.84 | 20.99 | 1484452 |
| 2021-12-14 | 20.98 | 20.98 | 20.89 | 20.93 | 1115906 |
| 2021-12-15 | 20.95 | 20.95 | 20.87 | 20.95 | 892382 |
| 2021-12-16 | 20.94 | 21.00 | 20.90 | 21.00 | 949718 |
| 2021-12-17 | 20.97 | 20.99 | 20.90 | 20.95 | 1317341 |
| 2021-12-20 | 20.90 | 20.92 | 20.80 | 20.92 | 737275 |
| 2021-12-21 | 20.95 | 20.95 | 20.87 | 20.94 | 342626 |
| 2021-12-22 | 20.94 | 20.97 | 20.92 | 20.95 | 674306 |
| 2021-12-23 | 20.95 | 20.97 | 20.92 | 20.97 | 833778 |
| 2021-12-27 | 20.94 | 21.05 | 20.93 | 21.04 | 525957 |
| 2021-12-28 | 21.00 | 21.02 | 20.96 | 20.98 | 312390 |
| 2021-12-29 | 21.00 | 21.05 | 20.95 | 21.04 | 222834 |
| 2021-12-30 | 21.04 | 21.05 | 20.99 | 20.99 | 876078 |
| 2021-12-31 | 21.00 | 21.02 | 20.98 | 21.01 | 437088 |
| 2022-01-03 | 20.96 | 21.01 | 20.91 | 21.00 | 1208156 |
| 2022-01-04 | 20.97 | 21.00 | 20.96 | 20.98 | 463582 |
| 2022-01-05 | 20.96 | 20.99 | 20.96 | 20.96 | 552698 |
| 2022-01-06 | 20.91 | 20.97 | 20.91 | 20.94 | 442874 |
| 2022-01-07 | 20.92 | 20.95 | 20.90 | 20.94 | 539525 |
| 2022-01-10 | 20.90 | 20.94 | 20.90 | 20.93 | 645640 |
| 2022-01-11 | 20.91 | 20.92 | 20.88 | 20.91 | 682238 |
| 2022-01-12 | 20.95 | 20.95 | 20.91 | 20.91 | 705495 |
| 2022-01-13 | 20.93 | 20.94 | 20.91 | 20.92 | 1119322 |
| 2022-01-14 | 20.92 | 20.92 | 20.90 | 20.91 | 639000 |
| 2022-01-18 | 20.91 | 20.94 | 20.90 | 20.92 | 1045785 |
| 2022-01-19 | 20.89 | 20.92 | 20.89 | 20.90 | 952792 |
| 2022-01-20 | 20.91 | 20.93 | 20.89 | 20.90 | 690623 |
| 2022-01-21 | 20.90 | 20.92 | 20.85 | 20.85 | 1548383 |
| 2022-01-24 | 20.88 | 20.90 | 20.79 | 20.86 | 2024713 |
| 2022-01-25 | 20.84 | 20.91 | 20.83 | 20.86 | 1483381 |
| 2022-01-26 | 20.90 | 20.93 | 20.87 | 20.91 | 1195563 |
| 2022-01-27 | 20.91 | 20.93 | 20.88 | 20.91 | 1050540 |
| 2022-01-28 | 20.90 | 21.10 | 20.87 | 21.06 | 1047863 |
| 2022-01-31 | 20.99 | 21.01 | 20.92 | 20.99 | 1522076 |
| 2022-02-01 | 20.99 | 21.00 | 20.94 | 21.00 | 867416 |
| 2022-02-02 | 20.98 | 21.05 | 20.95 | 20.98 | 1187490 |
| 2022-02-03 | 20.95 | 20.99 | 20.95 | 20.95 | 483222 |
| 2022-02-04 | 20.91 | 20.97 | 20.91 | 20.95 | 624621 |
| 2022-02-07 | 20.92 | 20.98 | 20.92 | 20.92 | 420927 |
| 2022-02-08 | 20.93 | 20.99 | 20.93 | 20.98 | 942379 |
| 2022-02-09 | 21.01 | 21.01 | 20.97 | 20.98 | 909067 |
| 2022-02-10 | 20.96 | 21.01 | 20.96 | 20.98 | 927720 |
| 2022-02-11 | 20.97 | 20.99 | 20.95 | 20.98 | 527410 |
| 2022-02-14 | 20.97 | 20.98 | 20.91 | 20.91 | 749064 |
| 2022-02-15 | 20.94 | 20.98 | 20.94 | 20.95 | 345953 |
| 2022-02-16 | 20.98 | 20.98 | 20.93 | 20.95 | 859736 |
| 2022-02-17 | 20.95 | 20.97 | 20.95 | 20.96 | 5525421 |
| 2022-02-18 | 20.96 | 20.98 | 20.94 | 20.95 | 3393737 |
| 2022-02-22 | 20.95 | 20.97 | 20.95 | 20.96 | 1164896 |
| 2022-02-23 | 20.96 | 20.99 | 20.96 | 20.97 | 1016520 |
| 2022-02-24 | 20.99 | 21.00 | 20.96 | 20.98 | 1592098 |
| 2022-02-25 | 20.97 | 21.00 | 20.97 | 20.98 | 6636937 |
| 2023-10-25 | 19.00 | 19.20 | 18.02 | 18.34 | 2128341 |
| 2023-10-26 | 18.17 | 18.69 | 18.06 | 18.69 | 178645 |
| 2023-10-27 | 18.86 | 18.91 | 18.70 | 18.80 | 140164 |
| 2023-10-30 | 18.95 | 18.95 | 18.23 | 18.74 | 141470 |
| 2023-10-31 | 18.91 | 18.91 | 18.43 | 18.43 | 63016 |
| 2023-11-01 | 18.48 | 18.79 | 18.08 | 18.30 | 131336 |
| 2023-11-02 | 18.65 | 18.91 | 18.12 | 18.38 | 127429 |
| 2023-11-03 | 18.52 | 18.60 | 18.21 | 18.37 | 84040 |
| 2023-11-06 | 18.61 | 18.61 | 18.03 | 18.15 | 26984 |
| 2023-11-07 | 17.87 | 18.30 | 17.49 | 18.02 | 103477 |
| 2023-11-08 | 18.26 | 18.26 | 17.90 | 17.95 | 109991 |
| 2023-11-09 | 18.00 | 18.28 | 17.03 | 17.42 | 188761 |
| 2023-11-10 | 17.69 | 18.42 | 16.11 | 17.49 | 222412 |
| 2023-11-13 | 17.75 | 18.19 | 17.50 | 17.87 | 164339 |
| 2023-11-14 | 18.00 | 18.29 | 17.92 | 18.15 | 129286 |
| 2023-11-15 | 18.15 | 18.15 | 17.71 | 18.10 | 93927 |
| 2023-11-16 | 18.10 | 18.10 | 17.48 | 18.10 | 137368 |
| 2023-11-17 | 18.16 | 18.30 | 18.04 | 18.25 | 174574 |
| 2023-11-20 | 18.30 | 18.56 | 18.18 | 18.25 | 274731 |
| 2023-11-21 | 18.30 | 18.57 | 17.15 | 18.20 | 200612 |
| 2023-11-22 | 18.20 | 18.30 | 17.83 | 17.86 | 187433 |
| 2023-11-24 | 18.03 | 18.31 | 17.79 | 18.21 | 28634 |
| 2023-11-27 | 18.27 | 18.38 | 17.51 | 17.68 | 58935 |
| 2023-11-28 | 17.77 | 18.00 | 17.43 | 17.49 | 53229 |
| 2023-11-29 | 17.75 | 18.22 | 17.56 | 17.85 | 123811 |
| 2023-11-30 | 18.00 | 18.06 | 17.68 | 17.72 | 53196 |
| 2023-12-01 | 17.84 | 18.01 | 17.73 | 17.79 | 61697 |
| 2023-12-04 | 17.75 | 18.40 | 17.61 | 17.86 | 68494 |
| 2023-12-05 | 17.87 | 18.06 | 17.75 | 17.89 | 5090 |
| 2023-12-06 | 17.95 | 18.03 | 16.52 | 17.27 | 67678 |
| 2023-12-07 | 17.02 | 17.50 | 16.68 | 16.99 | 73216 |
| 2023-12-08 | 17.67 | 18.14 | 16.95 | 17.00 | 63118 |
| 2023-12-11 | 16.78 | 17.20 | 16.59 | 16.69 | 125393 |
| 2023-12-12 | 17.46 | 17.46 | 16.60 | 16.64 | 31175 |
| 2023-12-13 | 16.79 | 16.79 | 16.30 | 16.65 | 49949 |
| 2023-12-14 | 16.63 | 17.09 | 15.56 | 15.81 | 241288 |
| 2023-12-15 | 15.89 | 16.15 | 14.96 | 14.96 | 103449 |
| 2023-12-18 | 15.05 | 15.53 | 14.79 | 15.21 | 176528 |
| 2023-12-19 | 15.34 | 15.63 | 14.80 | 15.31 | 211681 |
| 2023-12-20 | 15.51 | 15.65 | 14.60 | 14.84 | 215663 |
| 2023-12-21 | 15.00 | 15.23 | 14.40 | 14.73 | 237495 |
| 2023-12-22 | 14.87 | 15.95 | 14.61 | 15.59 | 302769 |
| 2023-12-26 | 15.75 | 16.43 | 15.69 | 16.31 | 197778 |
| 2023-12-27 | 16.34 | 16.34 | 15.80 | 15.98 | 131383 |
| 2023-12-28 | 15.85 | 16.29 | 15.85 | 16.29 | 232996 |
| 2023-12-29 | 16.06 | 16.64 | 15.60 | 16.49 | 280042 |
| 2024-01-02 | 16.49 | 16.60 | 15.90 | 15.90 | 246194 |
| 2024-01-03 | 15.90 | 16.04 | 15.32 | 15.76 | 113993 |
| 2024-01-04 | 15.83 | 16.42 | 15.62 | 16.24 | 144130 |
| 2024-01-05 | 16.01 | 16.38 | 16.01 | 16.31 | 71216 |
| 2024-01-08 | 16.48 | 16.48 | 16.12 | 16.29 | 54626 |
| 2024-01-09 | 16.25 | 16.42 | 16.14 | 16.37 | 47348 |
| 2024-01-10 | 16.52 | 16.82 | 16.33 | 16.68 | 158015 |
| 2024-01-11 | 16.50 | 17.11 | 16.50 | 16.77 | 48089 |
| 2024-01-12 | 16.97 | 17.33 | 16.90 | 16.99 | 66314 |
| 2024-01-16 | 17.24 | 17.24 | 16.84 | 16.91 | 32726 |
| 2024-01-17 | 16.75 | 17.14 | 16.71 | 17.00 | 40424 |
| 2024-01-18 | 16.75 | 17.48 | 16.75 | 17.24 | 81125 |
| 2024-01-19 | 17.18 | 17.61 | 17.08 | 17.36 | 172384 |
| 2024-01-22 | 17.49 | 18.04 | 17.40 | 17.60 | 111993 |
| 2024-01-23 | 17.57 | 17.92 | 17.57 | 17.85 | 44817 |
| 2024-01-24 | 18.02 | 18.02 | 17.45 | 17.91 | 45052 |
| 2024-01-25 | 18.09 | 18.09 | 17.89 | 18.06 | 81617 |
| 2024-01-26 | 18.22 | 18.22 | 17.92 | 18.10 | 31613 |
| 2024-01-29 | 18.33 | 18.33 | 18.03 | 18.04 | 93350 |
| 2024-01-30 | 18.37 | 18.45 | 17.69 | 17.82 | 136024 |
| 2024-01-31 | 17.97 | 18.07 | 17.75 | 17.89 | 30198 |
| 2024-02-01 | 18.04 | 18.04 | 17.26 | 17.27 | 36318 |
| 2024-02-02 | 17.25 | 17.56 | 16.93 | 17.56 | 44112 |
| 2024-02-05 | 17.63 | 17.71 | 17.20 | 17.36 | 95274 |
| 2024-02-06 | 17.32 | 17.45 | 16.94 | 17.00 | 107911 |
| 2024-02-07 | 17.25 | 17.25 | 16.44 | 17.03 | 199001 |
| 2024-02-08 | 17.15 | 17.77 | 16.93 | 17.70 | 77817 |
| 2024-02-09 | 17.89 | 17.89 | 17.42 | 17.55 | 16319 |
| 2024-02-12 | 17.65 | 17.89 | 17.56 | 17.59 | 33103 |
| 2024-02-13 | 17.67 | 17.69 | 17.26 | 17.27 | 22779 |
| 2024-02-14 | 17.49 | 17.49 | 17.00 | 17.14 | 65730 |
| 2024-02-15 | 17.10 | 17.55 | 17.10 | 17.25 | 80496 |
| 2024-02-16 | 18.00 | 18.59 | 17.65 | 18.29 | 300553 |
| 2024-02-20 | 19.53 | 19.58 | 18.40 | 18.61 | 473011 |
| 2024-02-21 | 18.83 | 19.45 | 18.83 | 19.35 | 268522 |
| 2024-02-22 | 19.67 | 19.78 | 19.16 | 19.50 | 262288 |
| 2024-02-23 | 20.07 | 20.07 | 19.00 | 19.54 | 232045 |
| 2024-02-26 | 19.98 | 19.98 | 19.01 | 19.37 | 326283 |
| 2024-02-27 | 19.26 | 19.59 | 19.10 | 18.63 | 274371 |
| 2024-02-28 | 18.89 | 18.89 | 17.80 | 18.08 | 310040 |
| 2024-02-29 | 17.95 | 18.47 | 17.90 | 18.40 | 106072 |
| 2024-03-01 | 18.45 | 18.59 | 18.31 | 18.55 | 104086 |
| 2024-03-04 | 18.58 | 18.89 | 18.55 | 18.88 | 154845 |
| 2024-03-05 | 18.98 | 19.11 | 18.75 | 19.04 | 158205 |
| 2024-03-06 | 19.19 | 19.20 | 18.73 | 18.75 | 208846 |
| 2024-03-07 | 18.87 | 19.03 | 18.71 | 19.00 | 137400 |
| 2024-03-08 | 19.18 | 19.44 | 18.85 | 18.88 | 141283 |
| 2024-03-11 | 18.97 | 18.97 | 18.03 | 18.46 | 112730 |
| 2024-03-12 | 18.50 | 19.07 | 18.44 | 18.85 | 110462 |
| 2024-03-13 | 18.97 | 19.50 | 18.63 | 19.44 | 142339 |
| 2024-03-14 | 19.46 | 19.46 | 18.82 | 19.25 | 97108 |
| 2024-03-15 | 19.35 | 19.35 | 18.99 | 19.12 | 68099 |
| 2024-03-18 | 19.13 | 19.42 | 18.97 | 19.24 | 89121 |
| 2024-03-19 | 19.31 | 19.51 | 19.05 | 19.25 | 156203 |
| 2024-03-20 | 19.28 | 19.41 | 18.80 | 19.11 | 138774 |
| 2024-03-21 | 19.01 | 19.31 | 18.88 | 18.91 | 65707 |
| 2024-03-22 | 19.09 | 19.09 | 18.54 | 18.57 | 194471 |
| 2024-03-25 | 18.75 | 18.98 | 18.62 | 18.77 | 116060 |
| 2024-03-26 | 18.86 | 19.11 | 18.75 | 19.08 | 76771 |
| 2024-03-27 | 19.03 | 19.31 | 19.00 | 19.04 | 125728 |
| 2024-03-28 | 19.25 | 19.45 | 19.17 | 19.30 | 194766 |
| 2024-04-01 | 19.31 | 20.37 | 19.01 | 19.30 | 139906 |
| 2024-04-02 | 19.30 | 19.42 | 19.01 | 19.41 | 133542 |
| 2024-04-03 | 19.59 | 19.67 | 19.26 | 19.50 | 152806 |
| 2024-04-04 | 19.59 | 19.85 | 19.44 | 19.52 | 202415 |
| 2024-04-05 | 19.72 | 19.78 | 19.40 | 19.53 | 141967 |
| 2024-04-08 | 19.74 | 19.96 | 19.30 | 19.88 | 95855 |
| 2024-04-09 | 19.95 | 19.95 | 19.63 | 19.84 | 66880 |
| 2024-04-10 | 19.72 | 20.41 | 19.72 | 20.39 | 53663 |
| 2024-04-11 | 20.40 | 20.61 | 20.05 | 20.14 | 67176 |
| 2024-04-12 | 20.35 | 20.84 | 20.35 | 20.76 | 64266 |
| 2024-04-15 | 20.81 | 20.84 | 20.22 | 20.27 | 96409 |
| 2024-04-16 | 20.39 | 20.40 | 19.80 | 19.89 | 68319 |
| 2024-04-17 | 20.01 | 20.16 | 19.75 | 19.88 | 71037 |
| 2024-04-18 | 19.72 | 20.51 | 19.72 | 20.18 | 54705 |
| 2024-04-19 | 20.48 | 20.48 | 20.18 | 20.41 | 41177 |
| 2024-04-22 | 20.69 | 20.69 | 20.06 | 20.25 | 77789 |
| 2024-04-23 | 20.50 | 20.60 | 20.07 | 20.28 | 69345 |
| 2024-04-24 | 20.40 | 20.40 | 20.01 | 20.09 | 71701 |
| 2024-04-25 | 20.01 | 20.37 | 20.01 | 20.22 | 47418 |
| 2024-04-26 | 20.31 | 20.85 | 20.30 | 20.70 | 80684 |
| 2024-04-29 | 20.75 | 21.13 | 20.60 | 20.97 | 109919 |
| 2024-04-30 | 21.06 | 21.19 | 20.60 | 20.65 | 82524 |
| 2024-05-01 | 20.64 | 20.68 | 20.05 | 20.42 | 76416 |
| 2024-05-02 | 20.74 | 20.92 | 20.35 | 20.58 | 98552 |
| 2024-05-03 | 20.57 | 20.71 | 20.35 | 20.44 | 61828 |
| 2024-05-06 | 20.79 | 20.79 | 20.45 | 20.62 | 78602 |
| 2024-05-07 | 20.71 | 20.74 | 20.15 | 20.21 | 107006 |
| 2024-05-08 | 20.33 | 20.40 | 20.02 | 20.13 | 48231 |
| 2024-05-09 | 20.26 | 20.38 | 20.09 | 20.19 | 97314 |
| 2024-05-10 | 20.20 | 20.26 | 20.12 | 20.18 | 84524 |
| 2024-05-13 | 20.15 | 20.38 | 20.10 | 20.21 | 148201 |
| 2024-05-14 | 19.82 | 20.06 | 19.55 | 20.00 | 254303 |
| 2024-05-15 | 19.86 | 20.20 | 19.83 | 20.00 | 169138 |
| 2024-05-16 | 20.03 | 20.96 | 20.00 | 20.72 | 194179 |
| 2024-05-17 | 20.72 | 20.92 | 20.65 | 20.70 | 137155 |
| 2024-05-20 | 20.75 | 20.93 | 20.55 | 20.59 | 223344 |
| 2024-05-21 | 20.60 | 20.70 | 20.49 | 20.55 | 107544 |
| 2024-05-22 | 20.60 | 20.63 | 20.14 | 20.23 | 226420 |
| 2024-05-23 | 20.21 | 20.81 | 20.05 | 19.41 | 477258 |
| 2024-05-24 | 19.31 | 19.48 | 19.13 | 19.30 | 242798 |
| 2024-05-28 | 19.38 | 19.42 | 18.80 | 19.21 | 291402 |
| 2024-05-29 | 19.21 | 19.50 | 18.85 | 19.06 | 267900 |
| 2024-05-30 | 19.16 | 19.50 | 19.02 | 19.21 | 172876 |
| 2024-05-31 | 19.25 | 19.37 | 19.06 | 19.23 | 104196 |
| 2024-06-03 | 19.35 | 19.47 | 19.23 | 19.39 | 95054 |
| 2024-06-04 | 19.39 | 19.39 | 18.97 | 19.11 | 372092 |
| 2024-06-05 | 19.26 | 19.26 | 18.96 | 19.22 | 76239 |
| 2024-06-06 | 19.17 | 19.28 | 19.11 | 19.25 | 79533 |
| 2024-06-07 | 19.20 | 19.64 | 19.19 | 19.27 | 129440 |
| 2024-06-10 | 19.29 | 20.10 | 19.25 | 19.60 | 190091 |
| 2024-06-11 | 19.75 | 19.75 | 19.44 | 19.56 | 80687 |
| 2024-06-12 | 19.76 | 19.76 | 19.22 | 19.23 | 71389 |
| 2024-06-13 | 19.45 | 19.47 | 19.12 | 19.30 | 73740 |
| 2024-06-14 | 19.19 | 19.38 | 18.45 | 18.64 | 401475 |
| 2024-06-17 | 18.75 | 18.93 | 18.65 | 18.81 | 94296 |
| 2024-06-18 | 18.76 | 19.16 | 18.55 | 18.87 | 100632 |
| 2024-06-20 | 19.02 | 19.16 | 18.86 | 19.12 | 74707 |
| 2024-06-21 | 19.15 | 19.16 | 18.98 | 19.03 | 156907 |
| 2024-06-24 | 19.03 | 19.74 | 19.03 | 19.69 | 138613 |
| 2024-06-25 | 19.73 | 19.87 | 19.40 | 19.40 | 69793 |
| 2024-06-26 | 19.54 | 19.54 | 19.21 | 19.26 | 29174 |
| 2024-06-27 | 19.31 | 19.39 | 18.81 | 18.81 | 105483 |
| 2024-06-28 | 18.95 | 19.13 | 18.91 | 19.02 | 40354 |
| 2024-07-01 | 19.02 | 19.95 | 19.01 | 19.74 | 90212 |
| 2024-07-02 | 19.85 | 20.20 | 19.67 | 19.73 | 84895 |
| 2024-07-03 | 20.01 | 20.19 | 19.76 | 20.00 | 45529 |
| 2024-07-05 | 20.09 | 20.09 | 19.68 | 19.72 | 43421 |
| 2024-07-08 | 19.84 | 19.87 | 19.66 | 19.74 | 48569 |
| 2024-07-09 | 19.84 | 19.85 | 19.51 | 19.61 | 40562 |
| 2024-07-10 | 19.70 | 19.70 | 19.30 | 19.60 | 73674 |
| 2024-07-11 | 19.70 | 20.05 | 19.51 | 19.93 | 58678 |
| 2024-07-12 | 20.06 | 20.10 | 19.80 | 20.01 | 67383 |
| 2024-07-15 | 19.91 | 20.22 | 19.53 | 19.71 | 85444 |
| 2024-07-16 | 19.77 | 20.06 | 19.63 | 19.96 | 39105 |
| 2024-07-17 | 20.15 | 20.21 | 19.55 | 19.72 | 47225 |
| 2024-07-18 | 19.76 | 19.97 | 19.70 | 19.73 | 54203 |
| 2024-07-19 | 19.86 | 19.86 | 19.55 | 19.56 | 26622 |
| 2024-07-22 | 19.60 | 19.60 | 18.81 | 19.34 | 173545 |
| 2024-07-23 | 19.40 | 19.53 | 19.00 | 19.16 | 78560 |
| 2024-07-24 | 19.04 | 19.21 | 19.04 | 19.20 | 36509 |
| 2024-07-25 | 19.15 | 19.22 | 19.00 | 19.22 | 30763 |
| 2024-07-26 | 19.15 | 19.65 | 19.00 | 19.10 | 60812 |
| 2024-07-29 | 19.30 | 19.30 | 18.87 | 19.05 | 106442 |
| 2024-07-30 | 19.05 | 19.16 | 18.77 | 18.87 | 48105 |
| 2024-07-31 | 19.04 | 19.65 | 19.04 | 19.25 | 52562 |
| 2024-08-01 | 19.24 | 19.37 | 18.66 | 18.90 | 41931 |
| 2024-08-02 | 18.82 | 18.82 | 17.75 | 18.05 | 117476 |
| 2024-08-05 | 17.78 | 18.20 | 17.33 | 18.08 | 58804 |
| 2024-08-06 | 18.01 | 18.27 | 17.94 | 18.10 | 29038 |
| 2024-08-07 | 18.24 | 18.46 | 18.18 | 18.24 | 36500 |
| 2024-08-08 | 18.18 | 19.35 | 18.18 | 18.84 | 49156 |
| 2024-08-09 | 18.81 | 18.94 | 18.72 | 18.83 | 13777 |
| 2024-08-12 | 18.77 | 18.92 | 18.28 | 18.47 | 62807 |
| 2024-08-13 | 18.63 | 18.95 | 18.60 | 18.83 | 59023 |
| 2024-08-14 | 19.72 | 19.93 | 19.33 | 19.50 | 220632 |
| 2024-08-15 | 19.97 | 20.33 | 19.74 | 19.82 | 150928 |
| 2024-08-16 | 20.09 | 20.58 | 19.99 | 20.26 | 153979 |
| 2024-08-19 | 20.51 | 20.94 | 20.48 | 20.61 | 184981 |
| 2024-08-20 | 20.80 | 20.80 | 20.35 | 20.52 | 106570 |
| 2024-08-21 | 20.57 | 20.78 | 20.43 | 20.51 | 108497 |
| 2024-08-22 | 20.75 | 20.75 | 20.09 | 20.15 | 87104 |
| 2024-08-23 | 20.15 | 20.73 | 20.15 | 20.54 | 132283 |
| 2024-08-26 | 20.70 | 20.85 | 20.36 | 19.55 | 281351 |
| 2024-08-27 | 19.38 | 19.55 | 18.88 | 19.01 | 178713 |
| 2024-08-28 | 18.85 | 18.95 | 18.70 | 18.77 | 115026 |
| 2024-08-29 | 18.94 | 19.26 | 18.89 | 19.09 | 70086 |
| 2024-08-30 | 18.97 | 19.34 | 18.96 | 19.32 | 69549 |
| 2024-09-03 | 19.28 | 19.28 | 18.76 | 19.10 | 104644 |
| 2024-09-04 | 18.59 | 19.03 | 17.27 | 17.44 | 492338 |
| 2024-09-05 | 17.79 | 17.81 | 16.57 | 16.86 | 352927 |
| 2024-09-06 | 16.50 | 16.84 | 15.87 | 16.25 | 2085509 |
| 2024-09-09 | 16.42 | 16.65 | 16.34 | 16.50 | 350522 |
| 2024-09-10 | 16.60 | 16.78 | 16.30 | 16.71 | 256288 |
| 2024-09-11 | 16.71 | 16.96 | 16.32 | 16.37 | 355410 |
| 2024-09-12 | 16.52 | 16.90 | 16.40 | 16.59 | 378637 |
| 2024-09-13 | 16.71 | 16.88 | 16.45 | 16.54 | 233120 |
| 2024-09-16 | 16.71 | 16.79 | 16.35 | 16.55 | 110780 |
| 2024-09-17 | 16.70 | 17.27 | 16.50 | 16.57 | 224679 |
| 2024-09-18 | 16.72 | 16.75 | 16.39 | 16.54 | 145882 |
| 2024-09-19 | 16.80 | 16.94 | 16.47 | 16.51 | 270225 |
| 2024-09-20 | 16.68 | 16.68 | 16.09 | 16.56 | 239600 |
| 2024-09-23 | 16.73 | 16.89 | 16.23 | 16.52 | 255932 |
| 2024-09-24 | 16.76 | 16.76 | 16.28 | 16.35 | 59131 |
| 2024-09-25 | 16.50 | 16.50 | 16.18 | 16.30 | 88793 |
| 2024-09-26 | 16.33 | 16.33 | 15.90 | 16.10 | 159678 |
| 2024-09-27 | 16.21 | 16.40 | 16.10 | 16.37 | 165632 |
| 2024-09-30 | 16.40 | 16.45 | 15.90 | 16.00 | 381792 |
| 2024-10-01 | 16.05 | 16.38 | 16.05 | 16.22 | 116282 |
| 2024-10-02 | 16.40 | 16.55 | 16.26 | 16.48 | 115756 |
| 2024-10-03 | 16.66 | 16.72 | 16.42 | 16.60 | 244052 |
| 2024-10-04 | 16.60 | 16.69 | 16.39 | 16.57 | 187376 |
| 2024-10-07 | 16.79 | 16.96 | 16.48 | 16.68 | 101357 |
| 2024-10-08 | 16.51 | 16.83 | 16.46 | 16.61 | 84841 |
| 2024-10-09 | 16.69 | 17.05 | 16.55 | 16.88 | 100160 |
| 2024-10-10 | 17.07 | 17.07 | 16.73 | 16.83 | 137021 |
| 2024-10-11 | 17.09 | 17.18 | 16.80 | 16.93 | 128120 |
| 2024-10-14 | 16.78 | 17.10 | 16.75 | 16.96 | 113333 |
| 2024-10-15 | 16.81 | 17.04 | 16.32 | 16.34 | 206442 |
| 2024-10-16 | 16.57 | 16.57 | 16.12 | 16.22 | 137139 |
| 2024-10-17 | 16.37 | 16.86 | 16.27 | 16.73 | 143549 |
| 2024-10-18 | 16.88 | 16.90 | 16.45 | 16.55 | 180006 |
| 2024-10-21 | 16.56 | 16.78 | 16.37 | 16.47 | 106111 |
| 2024-10-22 | 16.51 | 16.60 | 16.35 | 16.50 | 130665 |
| 2024-10-23 | 16.50 | 16.72 | 16.21 | 16.30 | 98645 |
| 2024-10-24 | 16.45 | 16.63 | 16.03 | 16.47 | 106682 |
| 2024-10-25 | 16.52 | 16.52 | 16.21 | 16.34 | 84674 |
| 2024-10-28 | 16.35 | 16.72 | 16.15 | 16.65 | 148161 |
| 2024-10-29 | 16.95 | 16.99 | 16.10 | 16.34 | 202651 |
| 2024-10-30 | 16.34 | 16.42 | 16.19 | 16.24 | 86431 |
| 2024-10-31 | 16.19 | 16.68 | 16.02 | 16.10 | 126583 |
| 2024-11-01 | 16.25 | 16.41 | 15.55 | 15.75 | 145219 |
| 2024-11-04 | 15.85 | 16.03 | 15.42 | 15.50 | 389861 |
| 2024-11-05 | 15.50 | 15.66 | 15.20 | 15.28 | 204476 |
| 2024-11-06 | 15.45 | 16.01 | 15.30 | 15.48 | 278421 |
| 2024-11-07 | 15.60 | 16.05 | 15.55 | 15.98 | 198276 |
| 2024-11-08 | 16.15 | 16.38 | 15.95 | 16.31 | 101127 |
| 2024-11-11 | 16.43 | 16.50 | 16.14 | 16.39 | 121504 |
| 2024-11-12 | 16.54 | 16.63 | 16.17 | 16.18 | 109532 |
| 2024-11-13 | 16.50 | 16.65 | 16.15 | 16.25 | 335656 |
| 2024-11-14 | 16.35 | 16.66 | 16.15 | 16.23 | 180101 |
| 2024-11-15 | 16.34 | 16.35 | 15.90 | 15.99 | 181546 |
| 2024-11-18 | 16.14 | 16.39 | 16.05 | 16.27 | 147804 |
| 2024-11-19 | 16.31 | 16.38 | 16.20 | 16.25 | 109168 |
| 2024-11-20 | 16.38 | 16.63 | 16.32 | 16.45 | 131060 |
| 2024-11-21 | 16.60 | 16.80 | 16.50 | 16.63 | 155623 |
| 2024-11-22 | 16.72 | 16.94 | 16.39 | 16.55 | 271567 |
| 2024-11-25 | 16.60 | 17.08 | 16.46 | 15.97 | 373005 |
| 2024-11-26 | 16.09 | 16.37 | 15.53 | 15.64 | 238279 |
| 2024-11-27 | 15.90 | 15.96 | 15.31 | 15.46 | 345802 |
| 2024-11-29 | 15.72 | 15.74 | 15.25 | 15.58 | 297121 |
| 2024-12-02 | 15.79 | 15.84 | 15.22 | 15.39 | 318158 |
| 2024-12-03 | 15.54 | 15.56 | 15.00 | 15.43 | 581987 |
| 2024-12-04 | 15.44 | 15.58 | 14.86 | 15.23 | 333354 |
| 2024-12-05 | 15.30 | 15.34 | 15.05 | 15.10 | 216316 |
| 2024-12-06 | 15.18 | 15.27 | 14.55 | 14.56 | 377409 |
| 2024-12-09 | 14.77 | 15.04 | 14.66 | 14.73 | 279045 |
| 2024-12-10 | 14.84 | 15.07 | 14.55 | 14.67 | 269140 |
| 2024-12-11 | 14.67 | 15.15 | 14.67 | 15.03 | 310181 |
| 2024-12-12 | 15.03 | 15.28 | 14.46 | 15.26 | 333733 |
| 2024-12-13 | 15.41 | 15.47 | 14.76 | 15.41 | 317787 |
| 2024-12-16 | 15.39 | 15.46 | 15.01 | 15.36 | 305442 |
| 2024-12-17 | 15.32 | 15.77 | 15.27 | 15.76 | 548404 |
| 2024-12-18 | 15.97 | 16.15 | 15.55 | 15.62 | 252250 |
| 2024-12-19 | 15.76 | 15.77 | 15.21 | 15.51 | 232218 |
| 2024-12-20 | 15.74 | 15.94 | 15.42 | 15.67 | 188287 |
| 2024-12-23 | 15.74 | 16.02 | 15.54 | 16.02 | 155488 |
| 2024-12-24 | 15.94 | 16.02 | 15.77 | 15.99 | 79435 |
| 2024-12-26 | 16.30 | 16.60 | 16.02 | 16.43 | 324572 |
| 2024-12-27 | 16.50 | 16.60 | 16.28 | 16.46 | 150600 |
| 2024-12-30 | 16.48 | 16.96 | 16.47 | 16.79 | 181341 |
| 2024-12-31 | 16.95 | 17.18 | 16.77 | 17.18 | 147096 |
| 2025-01-02 | 17.30 | 17.48 | 16.91 | 17.07 | 177423 |
| 2025-01-03 | 17.15 | 17.44 | 17.03 | 17.15 | 186870 |
| 2025-01-06 | 17.17 | 17.69 | 16.97 | 17.10 | 126229 |
| 2025-01-07 | 17.24 | 17.68 | 16.97 | 17.21 | 173489 |
| 2025-01-08 | 17.30 | 17.30 | 16.86 | 17.12 | 150567 |
| 2025-01-10 | 17.15 | 17.35 | 16.92 | 17.04 | 186295 |
| 2025-01-13 | 17.17 | 17.44 | 16.94 | 17.24 | 143426 |
| 2025-01-14 | 17.35 | 17.58 | 17.13 | 17.54 | 158550 |
| 2025-01-15 | 17.65 | 17.70 | 17.34 | 17.60 | 151386 |
| 2025-01-16 | 17.66 | 17.98 | 17.42 | 17.61 | 204222 |
| 2025-01-17 | 17.53 | 17.90 | 17.53 | 17.65 | 139137 |
| 2025-01-21 | 17.76 | 17.98 | 17.60 | 17.78 | 244586 |
| 2025-01-22 | 17.80 | 18.28 | 17.75 | 18.02 | 228877 |
| 2025-01-23 | 18.38 | 18.43 | 18.02 | 18.30 | 197373 |
| 2025-01-24 | 18.35 | 19.00 | 18.16 | 18.17 | 419831 |
| 2025-01-27 | 18.46 | 18.46 | 17.90 | 18.08 | 226653 |
| 2025-01-28 | 18.17 | 18.27 | 17.80 | 17.95 | 200362 |
| 2025-01-29 | 18.07 | 18.27 | 17.40 | 17.43 | 147121 |
| 2025-01-30 | 17.56 | 17.82 | 17.30 | 17.81 | 120087 |
| 2025-01-31 | 17.89 | 17.89 | 17.53 | 17.80 | 84152 |
| 2025-02-03 | 17.85 | 18.10 | 17.53 | 17.55 | 198441 |
| 2025-02-04 | 17.65 | 17.98 | 17.27 | 17.45 | 246532 |
| 2025-02-05 | 17.51 | 17.60 | 17.10 | 17.18 | 163786 |
| 2025-02-06 | 15.79 | 15.82 | 15.56 | 15.82 | 1614153 |
| 2025-02-07 | 15.92 | 16.18 | 15.77 | 16.04 | 679410 |
| 2025-02-10 | 16.35 | 16.45 | 16.10 | 16.20 | 481863 |
| 2025-02-11 | 16.35 | 16.49 | 16.09 | 16.25 | 582145 |
| 2025-02-12 | 16.32 | 16.42 | 15.81 | 15.91 | 550605 |
| 2025-02-13 | 16.06 | 16.31 | 15.81 | 16.12 | 314684 |
| 2025-02-14 | 16.16 | 16.39 | 16.07 | 16.12 | 637937 |
| 2025-02-18 | 16.25 | 16.53 | 16.12 | 16.40 | 808995 |
| 2025-02-19 | 16.57 | 16.57 | 16.31 | 16.39 | 400741 |
| 2025-02-20 | 16.65 | 16.65 | 16.10 | 16.33 | 432967 |
| 2025-02-21 | 16.34 | 16.34 | 16.01 | 16.02 | 403715 |
| 2025-02-24 | 16.18 | 16.21 | 15.90 | 15.99 | 648631 |
| 2025-02-25 | 16.09 | 16.09 | 15.62 | 15.75 | 521746 |
| 2025-02-26 | 15.84 | 15.99 | 15.62 | 15.26 | 478465 |
| 2025-02-27 | 15.19 | 15.25 | 14.76 | 14.83 | 635979 |
| 2025-02-28 | 14.70 | 14.88 | 14.52 | 14.85 | 284042 |
| 2025-03-03 | 14.94 | 15.20 | 14.38 | 14.47 | 292496 |
| 2025-03-04 | 14.44 | 14.44 | 13.70 | 14.14 | 485116 |
| 2025-03-05 | 14.06 | 14.32 | 13.53 | 13.85 | 578435 |
| 2025-03-06 | 13.82 | 13.94 | 13.68 | 13.73 | 165752 |
| 2025-03-07 | 13.87 | 14.19 | 13.80 | 14.01 | 229589 |
| 2025-03-10 | 14.06 | 14.24 | 13.82 | 13.87 | 117170 |
| 2025-03-11 | 14.02 | 14.17 | 13.76 | 14.12 | 196449 |
| 2025-03-12 | 14.39 | 14.81 | 14.17 | 14.53 | 467299 |
| 2025-03-13 | 14.73 | 14.84 | 14.30 | 14.30 | 288344 |
| 2025-03-14 | 14.27 | 15.05 | 14.20 | 14.62 | 698386 |
| 2025-03-17 | 14.68 | 15.14 | 14.62 | 14.95 | 235044 |
| 2025-03-18 | 15.05 | 15.23 | 14.76 | 15.00 | 121876 |
| 2025-03-19 | 15.02 | 15.29 | 14.74 | 15.20 | 118989 |
| 2025-03-20 | 15.07 | 15.25 | 14.84 | 15.11 | 279962 |
| 2025-03-21 | 15.00 | 15.28 | 14.85 | 15.20 | 95898 |
| 2025-03-24 | 15.33 | 15.64 | 15.21 | 15.50 | 169983 |
| 2025-03-25 | 15.50 | 15.75 | 15.25 | 15.38 | 161258 |
| 2025-03-26 | 15.29 | 15.50 | 15.26 | 15.27 | 84502 |
| 2025-03-27 | 15.37 | 15.49 | 15.23 | 15.34 | 88624 |
| 2025-03-28 | 15.38 | 15.53 | 15.23 | 15.40 | 98358 |
| 2025-03-31 | 15.40 | 15.59 | 15.24 | 15.55 | 164051 |
| 2025-04-01 | 15.61 | 15.80 | 15.38 | 15.77 | 158356 |
| 2025-04-02 | 15.77 | 15.91 | 15.59 | 15.64 | 213501 |
| 2025-04-03 | 15.23 | 15.49 | 15.10 | 15.25 | 180795 |
| 2025-04-04 | 15.23 | 15.26 | 13.55 | 13.60 | 489191 |
| 2025-04-07 | 13.17 | 13.87 | 12.40 | 13.23 | 497246 |
| 2025-04-08 | 14.02 | 14.06 | 13.01 | 13.30 | 482574 |
| 2025-04-09 | 13.00 | 14.03 | 12.59 | 13.87 | 684661 |
| 2025-04-10 | 13.77 | 13.77 | 12.91 | 13.08 | 188535 |
| 2025-04-11 | 13.09 | 13.43 | 12.92 | 13.14 | 135728 |
| 2025-04-14 | 13.21 | 13.39 | 12.93 | 13.11 | 467745 |
| 2025-04-15 | 13.24 | 13.42 | 13.08 | 13.23 | 102332 |
| 2025-04-16 | 13.37 | 13.55 | 13.11 | 13.17 | 128074 |
| 2025-04-17 | 13.32 | 14.00 | 13.32 | 13.46 | 116282 |
| 2025-04-21 | 13.46 | 13.55 | 13.02 | 13.05 | 157088 |
| 2025-04-22 | 13.21 | 13.46 | 13.10 | 13.46 | 98222 |
| 2025-04-23 | 13.72 | 13.99 | 13.45 | 13.65 | 118961 |
| 2025-04-24 | 13.83 | 13.99 | 13.72 | 13.95 | 76169 |
| 2025-04-25 | 13.99 | 14.09 | 13.83 | 14.04 | 117518 |
| 2025-04-28 | 14.10 | 14.17 | 13.80 | 13.98 | 106054 |
| 2025-04-29 | 13.89 | 13.92 | 13.30 | 13.50 | 152009 |
| 2025-04-30 | 13.35 | 13.64 | 13.27 | 13.43 | 140443 |
| 2025-05-01 | 13.59 | 13.59 | 13.23 | 13.49 | 149717 |
| 2025-05-02 | 13.63 | 13.88 | 13.52 | 13.81 | 176465 |
| 2025-05-05 | 13.68 | 13.73 | 13.35 | 13.36 | 256678 |
| 2025-05-06 | 13.45 | 13.54 | 13.21 | 13.35 | 160530 |
| 2025-05-07 | 13.31 | 13.38 | 13.19 | 13.31 | 104877 |
| 2025-05-08 | 13.33 | 13.53 | 13.27 | 13.46 | 238638 |
| 2025-05-09 | 14.60 | 14.60 | 13.81 | 13.96 | 549626 |
| 2025-05-12 | 14.54 | 14.64 | 14.15 | 14.32 | 401448 |
| 2025-05-13 | 14.26 | 14.64 | 14.22 | 14.33 | 453689 |
| 2025-05-14 | 14.33 | 14.45 | 14.12 | 14.26 | 283585 |
| 2025-05-15 | 14.30 | 14.33 | 13.95 | 13.99 | 290753 |
| 2025-05-16 | 14.13 | 14.31 | 13.93 | 14.20 | 338731 |
| 2025-05-19 | 14.39 | 14.41 | 14.08 | 14.25 | 633670 |
| 2025-05-20 | 14.59 | 14.75 | 14.35 | 14.50 | 632883 |
| 2025-05-21 | 14.59 | 14.67 | 14.32 | 13.73 | 674235 |
| 2025-05-22 | 13.60 | 13.79 | 13.55 | 13.63 | 306167 |
| 2025-05-23 | 13.57 | 13.61 | 13.35 | 13.51 | 203156 |
| 2025-05-27 | 13.60 | 13.65 | 13.30 | 13.50 | 249737 |
| 2025-05-28 | 13.47 | 13.65 | 13.45 | 13.58 | 187274 |
| 2025-05-29 | 13.65 | 13.69 | 13.42 | 13.51 | 110243 |
| 2025-05-30 | 13.47 | 13.53 | 13.26 | 13.32 | 287808 |
| 2025-06-02 | 13.40 | 13.61 | 13.20 | 13.25 | 351723 |
| 2025-06-03 | 13.17 | 13.41 | 13.17 | 13.26 | 236319 |
| 2025-06-04 | 13.26 | 13.44 | 12.96 | 13.01 | 451750 |
| 2025-06-05 | 13.20 | 13.23 | 12.91 | 13.00 | 329590 |
| 2025-06-06 | 13.14 | 13.38 | 13.03 | 13.26 | 195714 |
| 2025-06-09 | 13.38 | 13.59 | 13.36 | 13.42 | 248241 |
| 2025-06-10 | 13.50 | 13.77 | 13.45 | 13.64 | 479549 |
| 2025-06-11 | 13.80 | 14.26 | 13.66 | 14.09 | 606892 |
| 2025-06-12 | 14.09 | 14.45 | 13.90 | 14.42 | 475210 |
| 2025-06-13 | 14.77 | 14.90 | 14.28 | 14.69 | 983849 |
| 2025-06-16 | 14.69 | 15.08 | 14.64 | 14.70 | 1360449 |
| 2025-06-17 | 14.81 | 15.06 | 14.69 | 15.00 | 607106 |
| 2025-06-18 | 15.03 | 15.36 | 14.89 | 15.36 | 500035 |
| 2025-06-20 | 15.40 | 15.48 | 15.24 | 15.35 | 829143 |
| 2025-06-23 | 15.58 | 15.60 | 14.92 | 15.04 | 322903 |
| 2025-06-24 | 14.78 | 14.90 | 14.59 | 14.76 | 480481 |
| 2025-06-25 | 14.64 | 14.88 | 14.30 | 14.34 | 230921 |
