MNSO Historical Prices

Summary

Key Stock Metrics

12.51

(September 24, 2024)

52-Week Low

27.71

(January 3, 2025)

52-Week High

35.21

(February 9, 2021)

All-Time High

17.82

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-15 24.40 24.90 20.65 20.88 21708491
2020-10-16 22.01 24.49 21.78 23.18 7598618
2020-10-19 23.76 23.89 20.65 20.88 4074151
2020-10-20 21.60 22.12 19.46 20.00 2263556
2020-10-21 20.30 22.50 20.28 21.05 2718086
2020-10-22 21.30 21.30 20.01 20.15 700507
2020-10-23 20.30 20.30 19.00 19.42 1367450
2020-10-26 19.27 19.27 18.34 18.45 1881572
2020-10-27 18.45 19.05 18.45 19.04 849992
2020-10-28 18.50 19.69 18.50 19.00 1045038
2020-10-29 19.06 19.31 18.75 19.00 893699
2020-10-30 18.80 19.16 18.80 19.10 508621
2020-11-02 19.00 19.31 18.70 19.30 881524
2020-11-03 19.05 20.65 18.99 20.24 552307
2020-11-04 20.24 21.20 19.16 20.45 882239
2020-11-05 20.40 20.79 19.95 20.39 631325
2020-11-06 20.15 20.67 19.57 20.45 449086
2020-11-09 22.54 24.79 21.98 22.91 3168764
2020-11-10 22.74 22.74 20.72 21.07 1491005
2020-11-11 21.08 21.43 20.57 20.72 697823
2020-11-12 20.72 21.00 19.91 20.03 937572
2020-11-13 20.29 20.63 19.99 20.11 576273
2020-11-16 20.50 20.70 20.02 20.46 803236
2020-11-17 20.20 20.33 19.84 20.00 414933
2020-11-18 20.00 20.18 18.80 19.95 412890
2020-11-19 19.86 19.89 18.85 19.73 404960
2020-11-20 19.71 19.73 18.94 19.01 593591
2020-11-23 19.15 19.35 18.35 18.37 691707
2020-11-24 18.42 18.42 17.98 18.02 1027102
2020-11-25 18.08 20.44 18.05 20.00 1652955
2020-11-27 20.00 20.34 19.02 20.10 1114854
2020-11-30 20.10 20.18 19.11 19.94 332770
2020-12-01 19.94 20.54 19.75 20.10 582760
2020-12-02 19.98 19.99 19.28 19.70 260149
2020-12-03 19.60 20.20 19.42 19.94 387888
2020-12-04 20.17 22.08 20.16 21.96 878201
2020-12-07 21.77 22.10 20.04 20.30 732443
2020-12-08 20.55 21.75 20.50 20.79 784897
2020-12-09 21.03 21.83 20.81 20.93 876504
2020-12-10 21.51 23.19 21.32 21.94 1758760
2020-12-11 21.80 23.11 21.80 22.84 835991
2020-12-14 23.33 23.35 21.86 22.17 894795
2020-12-15 22.10 23.33 21.22 23.18 1327164
2020-12-16 23.20 23.99 22.22 22.99 1380736
2020-12-17 23.50 24.40 23.43 24.20 2162962
2020-12-18 24.40 24.69 23.01 23.90 2643071
2020-12-21 23.99 28.80 23.83 27.85 2623846
2020-12-22 27.85 28.50 26.80 27.74 1787514
2020-12-23 27.50 30.24 27.37 29.54 1786359
2020-12-24 29.93 31.60 29.55 31.04 1001940
2020-12-28 29.59 29.66 24.33 25.63 2710064
2020-12-29 26.83 27.26 26.00 26.68 937491
2020-12-30 26.81 27.40 25.64 26.37 1367895
2020-12-31 26.39 27.38 26.18 26.39 679311
2021-01-04 26.42 26.70 25.22 25.42 942361
2021-01-05 25.42 26.88 25.42 26.74 547487
2021-01-06 26.54 29.25 26.54 29.00 1503043
2021-01-07 28.61 29.50 27.77 28.50 1907682
2021-01-08 28.28 28.65 27.24 27.90 893372
2021-01-11 27.16 29.31 26.25 29.05 1217957
2021-01-12 29.10 31.21 29.02 31.09 1848762
2021-01-13 30.78 31.43 29.62 30.59 1442519
2021-01-14 30.98 31.11 29.05 29.48 772889
2021-01-15 29.06 29.35 28.20 28.59 757521
2021-01-19 29.19 30.98 28.89 30.32 852338
2021-01-20 31.28 32.66 31.28 32.14 1326416
2021-01-21 31.91 31.95 28.68 30.33 1392262
2021-01-22 30.10 30.62 29.51 30.38 1066488
2021-01-25 31.52 34.99 30.55 33.99 2351125
2021-01-26 33.75 33.75 30.31 30.79 1108957
2021-01-27 29.62 29.75 28.10 29.31 1693896
2021-01-28 29.30 31.66 29.04 31.02 864208
2021-01-29 30.82 32.32 29.75 31.50 489741
2021-02-01 32.14 32.35 30.20 31.21 792450
2021-02-02 31.21 31.32 29.80 30.04 692159
2021-02-03 30.17 31.39 29.81 31.12 663722
2021-02-04 31.49 31.49 30.10 30.43 509576
2021-02-05 30.70 30.71 29.34 30.30 676936
2021-02-08 29.79 35.19 29.58 34.77 1100069
2021-02-09 34.51 35.21 33.16 34.10 712112
2021-02-10 34.48 34.99 32.22 32.59 904022
2021-02-11 32.90 33.26 31.81 32.25 381197
2021-02-12 32.02 34.14 32.02 33.64 264481
2021-02-16 34.64 34.64 32.90 33.05 739921
2021-02-17 34.00 34.38 32.75 33.39 561574
2021-02-18 32.00 32.50 30.30 31.75 843532
2021-02-19 32.20 32.70 29.32 29.54 993761
2021-02-22 29.10 31.13 28.53 30.37 809906
2021-02-23 28.80 30.30 27.64 29.71 890138
2021-02-24 29.67 29.82 27.84 28.09 1129617
2021-02-25 30.63 31.00 27.06 27.18 1638229
2021-02-26 27.92 27.94 25.75 26.67 953195
2021-03-01 27.62 28.20 27.27 28.05 1061623
2021-03-02 28.00 28.66 27.27 28.59 807699
2021-03-03 28.98 29.70 28.50 29.20 1098993
2021-03-04 28.21 29.54 26.24 27.88 1890904
2021-03-05 27.62 28.13 26.00 26.70 1440423
2021-03-08 25.92 26.50 22.72 22.93 1327169
2021-03-09 23.86 25.45 23.86 24.59 739226
2021-03-10 24.87 25.33 23.45 24.26 766957
2021-03-11 24.86 25.03 24.00 24.40 1098335
2021-03-12 24.00 25.34 23.72 25.00 491713
2021-03-15 25.00 25.31 24.29 24.81 808576
2021-03-16 25.10 25.30 23.99 24.31 474991
2021-03-17 24.20 24.39 23.40 24.00 664837
2021-03-18 24.16 24.45 23.65 24.09 582601
2021-03-19 24.18 24.45 23.62 23.67 812712
2021-03-22 23.68 24.00 22.22 22.92 774303
2021-03-23 22.18 22.32 21.34 21.69 938571
2021-03-24 21.43 22.18 20.58 21.20 1245845
2021-03-25 20.52 21.20 20.24 20.75 453015
2021-03-26 21.22 22.10 20.80 21.53 2871184
2021-03-29 21.51 23.86 21.36 22.48 1413306
2021-03-30 22.50 23.01 21.15 22.54 1099640
2021-03-31 22.55 24.35 22.49 24.02 952367
2021-04-01 24.29 24.47 23.97 24.07 506393
2021-04-05 24.18 25.16 23.85 24.90 1090531
2021-04-06 24.66 25.10 23.88 24.91 1263963
2021-04-07 25.00 25.47 24.62 25.43 422833
2021-04-08 25.51 25.74 24.81 24.89 672590
2021-04-09 24.80 25.23 24.62 24.69 1169775
2021-04-12 24.70 25.30 24.64 24.95 500086
2021-04-13 25.48 28.17 25.34 27.36 540628
2021-04-14 27.27 27.82 26.88 27.21 514709
2021-04-15 27.56 27.79 25.86 26.05 532795
2021-04-16 26.10 26.42 24.51 24.84 423815
2021-04-19 24.83 24.95 24.21 24.57 197818
2021-04-20 24.80 25.67 23.85 23.98 558266
2021-04-21 24.10 26.34 24.10 26.08 671629
2021-04-22 26.20 27.47 25.93 26.80 311689
2021-04-23 26.56 27.60 26.52 27.44 176146
2021-04-26 27.32 27.66 27.05 27.39 642570
2021-04-27 27.15 27.99 27.06 27.84 179139
2021-04-28 28.55 28.55 27.30 27.53 919059
2021-04-29 27.00 27.10 25.50 26.44 316672
2021-04-30 26.44 27.07 25.97 26.90 158320
2021-05-03 26.81 27.22 26.59 27.07 166873
2021-05-04 27.00 27.03 25.98 26.43 226377
2021-05-05 26.42 26.39 25.01 25.26 209766
2021-05-06 25.26 25.87 24.75 25.85 662915
2021-05-07 25.75 26.32 24.35 24.68 208261
2021-05-10 24.50 24.54 22.72 22.91 2054408
2021-05-11 22.29 24.30 22.04 24.01 490011
2021-05-12 23.53 23.82 22.54 23.00 364160
2021-05-13 23.15 23.66 22.20 22.75 283587
2021-05-14 22.60 24.31 22.55 24.26 271074
2021-05-17 24.03 24.46 23.43 23.52 163999
2021-05-18 23.81 23.91 22.80 22.82 338564
2021-05-19 22.55 23.93 22.10 23.50 710969
2021-05-20 23.67 24.17 23.21 23.72 184254
2021-05-21 23.76 24.39 23.29 23.76 379376
2021-05-24 23.99 25.39 22.68 24.99 773753
2021-05-25 24.61 25.17 23.53 23.74 627448
2021-05-26 23.85 24.30 22.99 23.49 573120
2021-05-27 23.50 23.50 21.50 21.86 2799469
2021-05-28 21.91 22.00 20.86 21.08 2947104
2021-06-01 21.37 22.61 21.20 22.46 3457992
2021-06-02 22.09 22.48 21.80 22.40 639674
2021-06-03 21.95 22.41 21.60 22.11 766151
2021-06-04 22.11 22.16 21.52 21.94 338146
2021-06-07 21.94 21.94 21.35 21.64 219750
2021-06-08 21.74 22.79 21.51 22.64 529235
2021-06-09 22.64 23.80 22.26 23.37 1212094
2021-06-10 23.37 23.76 23.16 23.31 590720
2021-06-11 23.35 23.59 23.11 23.51 493424
2021-06-14 23.49 24.05 23.24 23.62 416857
2021-06-15 23.62 23.88 22.51 23.19 427194
2021-06-16 22.88 23.63 22.52 22.96 537391
2021-06-17 22.96 23.43 22.51 22.60 433928
2021-06-18 22.64 24.68 22.36 22.90 4522554
2021-06-21 22.52 22.77 22.09 22.09 311156
2021-06-22 22.16 22.42 21.43 21.49 421715
2021-06-23 21.55 21.78 20.91 20.91 643696
2021-06-24 21.10 21.41 20.84 21.00 985986
2021-06-25 21.30 21.30 20.46 20.85 2347594
2021-06-28 20.97 21.47 20.67 21.08 1024995
2021-06-29 21.11 21.11 19.99 20.43 928028
2021-06-30 20.39 20.92 20.18 20.79 507262
2021-07-01 20.77 20.77 20.03 20.04 185864
2021-07-02 20.05 20.08 19.36 19.43 268056
2021-07-06 19.32 19.66 19.23 19.51 416057
2021-07-07 19.52 19.60 18.02 18.19 502802
2021-07-08 17.80 17.91 17.31 17.56 886468
2021-07-09 17.98 18.17 17.43 18.11 426175
2021-07-12 18.07 18.76 17.89 18.74 486917
2021-07-13 18.75 19.33 18.70 18.92 541795
2021-07-14 18.51 18.58 17.97 18.51 796167
2021-07-15 18.36 18.47 17.51 17.56 524649
2021-07-16 17.57 17.63 17.18 17.35 745384
2021-07-19 17.10 17.54 16.86 17.25 601965
2021-07-20 17.37 18.00 17.21 17.81 554083
2021-07-21 17.80 18.36 17.49 18.23 321838
2021-07-22 18.06 18.23 17.63 17.91 213337
2021-07-23 17.38 17.50 16.11 17.16 1176235
2021-07-26 16.51 17.00 15.84 16.93 1148690
2021-07-27 16.56 16.75 14.82 15.01 2368493
2021-07-28 16.04 17.84 15.75 17.68 1177872
2021-07-29 17.81 17.88 16.60 16.90 672036
2021-07-30 16.85 17.28 16.73 16.89 401830
2021-08-02 16.92 17.34 16.81 16.97 332571
2021-08-03 16.52 16.82 16.11 16.49 467583
2021-08-04 16.48 16.92 16.35 16.45 188766
2021-08-05 16.47 16.65 15.94 15.95 225918
2021-08-06 15.87 16.05 14.89 15.81 622180
2021-08-09 15.78 15.78 14.70 15.36 898342
2021-08-10 15.50 16.01 15.39 15.73 647515
2021-08-11 15.76 15.80 14.54 14.56 600531
2021-08-12 14.56 14.56 13.50 14.10 367136
2021-08-13 14.15 14.15 13.60 13.79 221934
2021-08-16 13.66 13.71 12.83 13.07 376005
2021-08-17 13.01 13.27 12.70 13.03 788333
2021-08-18 13.20 13.48 12.96 13.11 1521384
2021-08-19 13.75 14.40 12.74 12.96 1678602
2021-08-20 13.08 13.43 12.37 12.40 433504
2021-08-23 12.45 12.94 12.05 12.85 968441
2021-08-24 13.01 13.84 13.01 13.49 808577
2021-08-25 13.24 14.00 13.06 13.84 406338
2021-08-26 13.67 13.71 12.97 13.35 280376
2021-08-27 13.35 13.54 12.99 13.17 481537
2021-08-30 13.20 13.23 12.85 13.21 192078
2021-08-31 13.37 13.67 13.29 13.52 318829
2021-09-01 13.68 14.38 13.55 14.05 383398
2021-09-02 14.16 14.28 13.79 14.12 404235
2021-09-03 13.90 14.15 13.29 13.42 969448
2021-09-07 13.55 14.29 13.51 13.99 252601
2021-09-08 13.84 14.18 13.51 14.02 407283
2021-09-09 13.70 14.00 13.45 13.89 288951
2021-09-10 14.01 14.02 13.62 13.70 179022
2021-09-13 13.80 13.80 13.16 13.38 290600
2021-09-14 13.23 13.32 12.85 13.11 400382
2021-09-15 12.97 13.12 12.62 13.08 579644
2021-09-16 12.91 13.12 12.78 12.98 218835
2021-09-17 13.10 13.19 12.88 13.13 514975
2021-09-20 12.96 13.10 12.70 13.06 342634
2021-09-21 13.00 13.30 12.90 13.08 198492
2021-09-22 13.16 14.07 13.05 13.72 331334
2021-09-23 13.76 13.98 13.56 13.89 419913
2021-09-24 13.67 13.77 13.18 13.42 207255
2021-09-27 13.50 14.36 13.42 14.11 328308
2021-09-28 14.08 14.24 13.78 13.94 183853
2021-09-29 13.92 14.98 13.80 14.57 817919
2021-09-30 14.84 15.69 14.53 15.24 769526
2021-10-01 15.37 15.65 14.91 15.58 457998
2021-10-04 15.41 15.79 15.05 15.69 576700
2021-10-05 15.60 16.28 15.34 15.36 465294
2021-10-06 15.27 15.35 14.69 15.15 301280
2021-10-07 15.55 16.47 15.52 15.99 661552
2021-10-08 15.99 16.40 15.86 16.23 609383
2021-10-11 16.37 16.43 15.72 15.74 187605
2021-10-12 15.90 16.12 15.01 15.11 429767
2021-10-13 15.16 16.30 15.06 16.26 281569
2021-10-14 16.06 16.79 16.00 16.59 574124
2021-10-15 16.65 16.78 15.92 16.27 248216
2021-10-18 16.16 16.36 15.84 15.89 253467
2021-10-19 16.13 16.37 15.95 16.20 328569
2021-10-20 16.45 16.59 15.98 16.33 270258
2021-10-21 16.04 16.42 16.01 16.12 159857
2021-10-22 16.08 16.27 15.94 16.24 146230
2021-10-25 16.29 16.86 16.26 16.63 226877
2021-10-26 16.63 16.64 15.76 15.98 361504
2021-10-27 15.74 15.95 15.44 15.49 139002
2021-10-28 15.31 15.60 15.19 15.56 172111
2021-10-29 15.44 15.56 14.89 15.01 166785
2021-11-01 14.88 15.73 14.84 15.59 624075
2021-11-02 15.58 16.20 15.50 16.03 271371
2021-11-03 15.98 16.61 15.90 16.53 368868
2021-11-04 16.59 17.39 16.40 16.72 788416
2021-11-05 16.87 16.95 16.02 16.42 793331
2021-11-08 16.37 16.47 15.95 16.00 271403
2021-11-09 16.00 16.53 15.91 16.10 176553
2021-11-10 16.10 16.71 15.97 16.14 211865
2021-11-11 16.33 16.95 16.29 16.94 307823
2021-11-12 17.01 17.08 16.58 16.73 273721
2021-11-15 16.88 16.88 16.35 16.50 411409
2021-11-16 16.58 16.75 16.32 16.50 545104
2021-11-17 16.91 16.91 15.94 16.15 274840
2021-11-18 16.81 17.00 15.85 15.85 746998
2021-11-19 15.63 15.77 13.90 14.08 1415930
2021-11-22 14.11 14.49 13.89 14.35 1016681
2021-11-23 14.33 14.70 13.31 13.44 397557
2021-11-24 13.39 14.06 13.20 13.82 464106
2021-11-26 13.27 13.48 12.71 13.02 631209
2021-11-29 13.15 14.01 12.94 13.70 772868
2021-11-30 13.46 13.51 12.81 13.30 303646
2021-12-01 13.48 13.48 12.94 13.05 392948
2021-12-02 13.27 13.27 11.82 11.94 809869
2021-12-03 11.53 11.60 10.52 10.61 967302
2021-12-06 10.73 11.30 10.41 11.26 567949
2021-12-07 11.50 11.68 11.05 11.08 676961
2021-12-08 11.14 11.47 10.80 11.47 1470506
2021-12-09 11.45 11.78 10.91 10.97 645125
2021-12-10 10.83 12.31 10.65 11.63 1563166
2021-12-13 11.39 11.57 10.74 10.74 749720
2021-12-14 10.62 10.70 10.11 10.30 657606
2021-12-15 10.11 10.48 9.75 10.32 799333
2021-12-16 10.29 10.74 10.05 10.11 1063952
2021-12-17 10.03 10.11 9.71 9.88 2940152
2021-12-20 9.65 9.75 9.25 9.48 899711
2021-12-21 10.12 10.41 9.96 10.32 2056354
2021-12-22 10.04 10.18 9.89 9.91 1012154
2021-12-23 10.01 10.16 9.72 10.07 2091413
2021-12-27 9.91 10.40 9.87 9.88 275039
2021-12-28 9.88 9.97 9.70 9.83 2090138
2021-12-29 10.10 10.10 9.32 9.32 815219
2021-12-30 9.33 10.48 9.33 10.24 783361
2021-12-31 10.13 10.73 10.03 10.34 650139
2022-01-03 10.31 10.40 9.97 10.31 477312
2022-01-04 10.05 10.32 9.92 10.10 308926
2022-01-05 9.98 10.29 9.75 9.79 240481
2022-01-06 10.01 10.30 9.91 10.09 279578
2022-01-07 10.14 10.67 10.13 10.50 1082432
2022-01-10 10.53 10.62 9.86 9.99 408930
2022-01-11 10.03 10.34 9.95 10.24 322945
2022-01-12 10.63 10.80 10.04 10.16 205600
2022-01-13 9.92 10.08 9.46 9.55 333311
2022-01-14 9.56 9.83 9.31 9.55 321040
2022-01-18 9.28 10.03 9.26 9.72 620573
2022-01-19 9.75 9.94 9.46 9.66 480757
2022-01-20 10.15 10.52 10.00 10.15 619026
2022-01-21 10.03 10.16 9.70 9.83 391515
2022-01-24 9.55 10.31 9.45 10.26 635559
2022-01-25 10.07 10.16 9.60 9.78 369608
2022-01-26 9.88 9.88 9.00 9.07 459357
2022-01-27 9.18 9.38 8.90 9.03 322140
2022-01-28 8.94 9.36 8.87 9.33 161877
2022-01-31 9.44 10.29 9.44 10.15 663970
2022-02-01 10.03 10.13 9.85 9.97 122702
2022-02-02 9.92 9.92 9.43 9.46 122027
2022-02-03 9.32 9.47 9.10 9.21 182332
2022-02-04 9.20 9.50 9.07 9.43 226014
2022-02-07 9.41 9.57 9.17 9.22 192529
2022-02-08 9.17 9.56 9.17 9.50 686149
2022-02-09 9.55 10.03 9.51 9.98 201719
2022-02-10 9.92 10.44 9.81 9.85 391906
2022-02-11 10.00 10.09 9.66 9.71 229740
2022-02-14 9.62 9.82 9.38 9.41 1067828
2022-02-15 9.50 9.86 9.50 9.86 1179496
2022-02-16 9.78 10.30 9.78 10.11 420155
2022-02-17 10.00 10.36 9.90 9.92 713324
2022-02-18 9.83 10.17 9.76 10.00 191283
2022-02-22 9.82 10.28 9.55 9.60 515192
2022-02-23 9.77 9.77 8.05 8.08 826088
2022-02-24 7.65 8.73 7.60 8.67 633805
2022-02-25 8.67 8.84 8.35 8.73 409400
2022-02-28 8.57 8.96 8.36 8.73 726009
2022-03-01 8.87 9.35 8.81 8.85 857125
2022-03-02 8.95 8.95 8.45 8.78 473704
2022-03-03 9.62 10.20 9.30 9.96 1057162
2022-03-04 9.80 9.83 9.01 9.20 963945
2022-03-07 9.00 9.28 8.74 8.75 716693
2022-03-08 8.75 9.05 8.50 8.63 955942
2022-03-09 8.96 9.87 8.81 9.71 540097
2022-03-10 9.22 9.42 9.05 9.30 810610
2022-03-11 9.40 9.40 7.28 7.33 1171774
2022-03-14 6.89 7.06 6.18 6.48 2567618
2022-03-15 6.39 7.28 6.24 7.19 1776861
2022-03-16 8.26 8.45 7.62 7.99 976182
2022-03-17 7.88 8.40 7.67 8.40 330443
2022-03-18 8.32 9.20 8.17 9.00 812886
2022-03-21 9.03 9.23 8.24 8.32 327539
2022-03-22 8.60 9.02 8.38 8.87 353831
2022-03-23 8.67 8.90 8.49 8.66 404022
2022-03-24 8.73 8.73 8.30 8.36 166563
2022-03-25 8.11 8.25 7.97 8.02 175404
2022-03-28 8.14 8.25 7.66 7.88 348703
2022-03-29 8.06 8.70 7.95 8.69 1214872
2022-03-30 8.40 8.97 7.90 8.09 379016
2022-03-31 8.17 8.29 7.76 7.80 626966
2022-04-01 8.25 8.39 8.14 8.17 525071
2022-04-04 8.48 8.79 8.43 8.63 1252497
2022-04-05 8.59 8.61 8.20 8.29 1583403
2022-04-06 8.14 8.14 7.73 7.86 434964
2022-04-07 7.86 8.07 7.40 7.95 904570
2022-04-08 7.98 8.14 7.75 7.86 404654
2022-04-11 7.73 7.95 7.66 7.66 368071
2022-04-12 7.82 7.95 7.70 7.82 385673
2022-04-13 7.64 8.53 7.64 8.26 405500
2022-04-14 8.17 8.35 8.09 8.10 362813
2022-04-18 8.00 8.03 7.62 7.76 494282
2022-04-19 7.80 8.24 7.74 8.19 390845
2022-04-20 8.20 8.20 7.84 7.98 474766
2022-04-21 8.04 8.04 7.25 7.34 985780
2022-04-22 7.41 7.75 7.41 7.60 397175
2022-04-25 7.60 7.60 7.19 7.35 437916
2022-04-26 7.18 7.29 6.95 7.09 301568
2022-04-27 7.30 7.72 7.12 7.39 350527
2022-04-28 7.45 7.56 7.21 7.44 244704
2022-04-29 7.93 8.16 7.30 7.35 633602
2022-05-02 7.33 7.69 7.19 7.66 496263
2022-05-03 7.68 8.00 7.31 7.54 472001
2022-05-04 7.45 7.45 6.96 7.27 541472
2022-05-05 7.06 7.09 6.73 6.91 181572
2022-05-06 6.87 6.87 6.00 6.04 638013
2022-05-09 5.72 5.93 5.43 5.62 441166
2022-05-10 5.63 5.92 5.50 5.54 218148
2022-05-11 5.55 5.68 5.29 5.31 500000
2022-05-12 5.31 5.44 5.13 5.30 270685
2022-05-13 5.42 5.67 5.29 5.48 402302
2022-05-16 5.37 5.76 5.34 5.67 1972757
2022-05-17 5.67 5.87 5.63 5.75 303198
2022-05-18 5.60 5.78 5.38 5.55 326362
2022-05-19 5.53 5.84 5.41 5.56 364225
2022-05-20 5.60 5.61 5.07 5.25 712414
2022-05-23 5.26 5.45 5.10 5.41 404397
2022-05-24 5.31 5.34 5.17 5.29 364698
2022-05-25 5.34 5.42 5.21 5.31 233914
2022-05-26 5.37 5.61 5.36 5.54 1472422
2022-05-27 5.50 5.76 5.50 5.73 190323
2022-05-31 5.83 5.83 5.48 5.50 1207649
2022-06-01 5.50 5.52 5.08 5.17 321964
2022-06-02 5.15 5.40 5.10 5.35 472196
2022-06-03 5.26 5.34 5.13 5.18 189138
2022-06-06 5.36 5.59 5.34 5.41 814972
2022-06-07 5.38 5.62 5.32 5.44 1014411
2022-06-08 5.50 7.31 5.44 6.90 4066807
2022-06-09 6.76 6.76 5.75 5.80 1391790
2022-06-10 5.93 6.30 5.85 5.99 1125198
2022-06-13 5.72 5.82 5.55 5.64 673198
2022-06-14 5.74 6.33 5.72 6.24 1757163
2022-06-15 6.33 6.70 6.25 6.42 568877
2022-06-16 6.35 6.38 6.07 6.30 254071
2022-06-17 6.59 7.80 6.49 7.67 2627256
2022-06-21 7.55 8.40 7.50 8.20 1839548
2022-06-22 7.82 8.20 7.73 7.94 1595625
2022-06-23 8.00 8.33 7.87 8.24 919817
2022-06-24 8.41 9.05 8.24 8.77 1960652
2022-06-27 8.64 9.16 8.31 8.75 3709740
2022-06-28 8.86 9.63 8.58 8.72 1936214
2022-06-29 8.37 8.50 7.66 7.79 1545324
2022-06-30 7.56 7.86 7.36 7.85 1986234
2022-07-01 7.84 8.04 7.66 7.93 723375
2022-07-05 7.71 7.85 7.02 7.25 2575748
2022-07-06 7.35 7.95 7.30 7.78 2276850
2022-07-07 7.84 7.94 7.39 7.50 2101292
2022-07-08 7.37 7.67 7.30 7.36 384054
2022-07-11 7.16 7.25 6.87 6.87 523385
2022-07-12 6.87 7.02 6.79 6.86 1648372
2022-07-13 6.87 7.04 6.63 6.65 1349280
2022-07-14 6.68 6.76 6.49 6.59 912349
2022-07-15 6.56 7.12 6.47 7.10 992912
2022-07-18 7.15 7.35 7.05 7.22 775708
2022-07-19 7.27 7.64 7.20 7.25 712369
2022-07-20 7.37 7.53 7.32 7.52 481958
2022-07-21 7.61 7.61 7.28 7.40 531866
2022-07-22 7.32 7.32 7.12 7.17 545754
2022-07-25 7.32 7.32 7.04 7.21 264161
2022-07-26 7.00 7.00 6.04 6.13 2964166
2022-07-27 6.26 6.27 5.41 5.66 2800985
2022-07-28 5.66 5.99 5.49 5.87 2216568
2022-07-29 5.83 6.15 5.76 5.87 1125893
2022-08-01 5.85 5.95 5.69 5.72 693284
2022-08-02 5.65 6.15 5.65 5.96 612679
2022-08-03 6.15 6.47 6.07 6.39 864664
2022-08-04 6.65 6.92 6.64 6.89 813346
2022-08-05 6.91 6.91 6.58 6.76 540121
2022-08-08 6.65 6.86 6.58 6.67 621736
2022-08-09 6.85 6.85 6.22 6.27 543619
2022-08-10 5.99 6.05 5.88 5.98 550643
2022-08-11 5.98 6.12 5.85 5.99 294150
2022-08-12 5.92 6.02 5.82 5.96 185406
2022-08-15 5.87 6.15 5.81 6.11 335412
2022-08-16 6.13 6.13 5.83 6.00 502949
2022-08-17 6.07 6.07 5.87 5.99 382150
2022-08-18 5.89 6.05 5.83 5.97 324255
2022-08-19 5.96 5.97 5.74 5.80 391207
2022-08-22 5.76 6.00 5.74 5.90 280027
2022-08-23 5.93 6.03 5.80 6.00 456492
2022-08-24 5.88 6.26 5.88 6.10 875870
2022-08-25 6.50 7.29 6.06 6.94 1816172
2022-08-26 7.01 7.40 6.60 6.73 1423003
2022-08-29 6.68 7.29 6.68 6.84 1284582
2022-08-30 6.95 6.95 6.41 6.48 675641
2022-08-31 6.50 6.66 6.42 6.60 637216
2022-09-01 6.40 6.46 6.26 6.31 839193
2022-09-02 6.26 6.26 5.86 5.94 883755
2022-09-06 5.89 5.93 5.42 5.50 855359
2022-09-07 5.46 5.75 5.42 5.70 730454
2022-09-08 5.40 5.54 5.36 5.45 437159
2022-09-09 5.63 5.80 5.58 5.80 501487
2022-09-12 5.81 5.90 5.76 5.83 284648
2022-09-13 5.59 5.65 5.47 5.50 491287
2022-09-14 5.60 5.62 5.30 5.53 453542
2022-09-15 5.50 5.67 5.47 5.50 332446
2022-09-16 5.42 5.43 5.27 5.30 992480
2022-09-19 5.27 5.40 5.20 5.35 461478
2022-09-20 5.28 5.34 5.21 5.23 630990
2022-09-21 5.16 5.19 4.96 4.99 472838
2022-09-22 5.00 5.00 4.73 4.74 363174
2022-09-23 4.69 4.70 4.53 4.60 352239
2022-09-26 4.58 4.76 4.55 4.66 672454
2022-09-27 4.74 4.77 4.50 4.50 706066
2022-09-28 4.51 4.88 4.45 4.87 1189564
2022-09-29 4.85 5.15 4.61 4.98 710397
2022-09-30 4.97 5.76 4.89 5.49 1455271
2022-10-03 5.38 5.73 5.32 5.66 2076998
2022-10-04 5.84 6.25 5.79 6.07 449124
2022-10-05 6.00 6.19 5.90 6.12 281940
2022-10-06 6.09 6.16 5.86 5.90 227010
2022-10-07 5.83 5.86 5.71 5.76 447179
2022-10-10 5.61 5.77 5.49 5.67 366676
2022-10-11 5.53 5.53 5.16 5.20 336851
2022-10-12 5.13 5.21 5.00 5.16 1102198
2022-10-13 5.02 5.11 4.93 5.00 344137
2022-10-14 5.05 5.16 4.80 4.80 873177
2022-10-17 4.91 5.10 4.79 4.82 269788
2022-10-18 4.90 5.08 4.78 5.00 240715
2022-10-19 4.92 5.07 4.85 4.90 357866
2022-10-20 4.94 5.12 4.86 4.90 232840
2022-10-21 4.89 5.08 4.86 5.04 187156
2022-10-24 4.73 5.01 4.45 5.01 1042014
2022-10-25 4.90 5.40 4.86 5.04 571290
2022-10-26 5.05 5.68 5.02 5.59 457531
2022-10-27 5.58 5.59 5.16 5.32 482382
2022-10-28 5.22 5.30 4.92 5.28 520241
2022-10-31 5.07 5.25 4.98 5.10 399506
2022-11-01 5.44 6.02 5.44 5.63 934265
2022-11-02 5.71 6.35 5.71 5.88 709608
2022-11-03 5.72 6.50 5.69 6.35 486893
2022-11-04 6.89 7.00 6.52 6.78 1469799
2022-11-07 6.78 7.15 6.78 6.89 719837
2022-11-08 6.77 6.88 6.57 6.74 359097
2022-11-09 6.57 6.57 6.31 6.42 278392
2022-11-10 6.66 7.01 6.66 6.77 500126
2022-11-11 6.91 7.28 6.77 7.07 1023943
2022-11-14 7.84 9.59 7.70 9.12 4045273
2022-11-15 9.34 11.38 9.14 10.94 4397241
2022-11-16 10.76 10.76 9.66 9.75 1505870
2022-11-17 9.37 10.42 9.31 10.02 1100003
2022-11-18 9.68 9.85 9.23 9.76 623452
2022-11-21 9.29 9.38 9.02 9.21 854836
2022-11-22 9.05 9.35 8.87 9.26 645543
2022-11-23 9.40 9.71 9.08 9.64 701176
2022-11-25 9.48 9.68 9.03 9.48 304622
2022-11-28 9.46 10.18 9.30 9.76 458737
2022-11-29 10.25 10.90 10.12 10.52 1307467
2022-11-30 11.56 11.84 11.03 11.81 1314048
2022-12-01 11.39 11.66 10.87 11.16 970425
2022-12-02 11.28 12.02 11.10 11.96 1080296
2022-12-05 12.98 13.00 10.51 11.14 2174869
2022-12-06 11.25 11.90 11.04 11.55 1268687
2022-12-07 11.03 11.14 10.23 11.04 1286242
2022-12-08 11.59 12.36 11.48 12.26 928458
2022-12-09 12.22 12.44 11.84 12.13 635728
2022-12-12 11.78 11.78 10.87 11.15 403573
2022-12-13 11.67 11.76 11.13 11.33 1153580
2022-12-14 11.25 11.55 10.97 11.39 343695
2022-12-15 11.41 11.41 10.69 10.99 486454
2022-12-16 10.73 11.16 10.67 11.12 712534
2022-12-19 11.08 11.08 10.56 10.60 332615
2022-12-20 10.50 11.13 10.39 11.10 510867
2022-12-21 11.21 11.50 10.91 11.46 364063
2022-12-22 11.45 11.77 11.40 11.60 409698
2022-12-23 11.25 11.30 10.94 11.25 294079
2022-12-27 11.52 12.01 11.27 11.99 557079
2022-12-28 11.99 11.99 11.39 11.41 484474
2022-12-29 11.37 11.40 10.60 10.96 539958
2022-12-30 10.60 10.90 10.38 10.73 500660
2023-01-03 11.00 11.35 10.50 10.75 500063
2023-01-04 11.22 11.97 11.06 11.68 763827
2023-01-05 11.66 11.85 11.36 11.77 404274
2023-01-06 11.64 12.61 11.54 12.51 796079
2023-01-09 12.83 13.34 12.63 12.90 1729593
2023-01-10 12.90 13.66 12.88 13.20 1146032
2023-01-11 13.29 13.33 12.62 13.20 1266350
2023-01-12 13.00 13.00 12.42 12.64 851160
2023-01-13 12.70 14.57 12.68 14.40 1951330
2023-01-17 14.35 14.37 13.53 14.01 1100179
2023-01-18 14.07 14.95 13.64 13.83 1098551
2023-01-19 14.00 14.77 13.81 14.62 859902
2023-01-20 14.97 15.24 14.18 15.04 1533142
2023-01-23 15.12 15.26 14.79 15.16 593216
2023-01-24 14.79 15.01 14.62 15.00 582034
2023-01-25 14.78 15.41 14.66 15.27 582102
2023-01-26 15.42 15.50 14.52 15.29 637296
2023-01-27 15.15 15.27 14.91 15.25 542383
2023-01-30 14.62 15.51 13.71 15.26 1173582
2023-01-31 15.30 15.39 14.77 15.22 1046156
2023-02-01 15.51 15.87 15.10 15.25 1151506
2023-02-02 15.34 16.47 15.30 16.25 1821475
2023-02-03 16.13 16.25 15.06 15.31 1442415
2023-02-06 15.18 15.26 14.71 15.03 1178230
2023-02-07 15.24 16.02 15.20 15.97 1642966
2023-02-08 15.99 16.07 15.42 15.92 1265407
2023-02-09 16.26 16.54 15.83 15.97 1595791
2023-02-10 15.78 16.26 15.54 15.76 1406311
2023-02-13 15.88 16.74 15.86 16.73 2552432
2023-02-14 16.76 16.98 16.40 16.72 1467591
2023-02-15 16.46 16.73 15.88 16.70 1247405
2023-02-16 16.60 17.50 16.46 17.14 2078702
2023-02-17 16.97 16.99 15.95 16.21 2702161
2023-02-21 15.90 16.03 15.46 15.51 1496997
2023-02-22 15.56 16.23 15.56 16.08 1269879
2023-02-23 16.20 16.74 16.15 16.42 1879647
2023-02-24 16.23 16.48 16.08 16.45 1914146
2023-02-27 16.58 17.58 16.58 16.98 2214429
2023-02-28 17.90 18.44 17.54 17.90 13542189
2023-03-01 18.70 19.24 17.97 18.13 2842616
2023-03-02 18.06 18.77 17.98 18.51 1735442
2023-03-03 18.71 19.42 18.51 19.29 2690518
2023-03-06 19.49 19.49 18.35 18.68 1722380
2023-03-07 18.70 18.88 17.99 18.61 1902905
2023-03-08 18.38 19.14 17.95 18.99 2338441
2023-03-09 18.54 18.68 18.27 18.66 1978098
2023-03-10 18.48 18.54 17.76 18.44 1399934
2023-03-13 18.73 19.38 18.36 18.88 2603014
2023-03-14 18.75 19.10 18.08 19.07 1342528
2023-03-15 18.84 18.94 18.33 18.58 1533150
2023-03-16 18.56 18.82 18.20 18.68 1655968
2023-03-17 18.78 18.78 17.18 17.50 2295219
2023-03-20 17.69 18.65 17.19 17.81 2244805
2023-03-21 17.97 18.00 17.13 17.65 1582553
2023-03-22 17.51 17.82 17.03 17.48 2061212
2023-03-23 17.61 18.18 17.12 17.49 1774100
2023-03-24 17.35 17.40 16.27 16.42 1388987
2023-03-27 16.38 16.85 16.30 16.71 1734034
2023-03-28 17.06 17.49 16.42 16.77 4221200
2023-03-29 16.66 16.66 16.11 16.33 2169612
2023-03-30 16.60 17.65 16.41 17.42 2352345
2023-03-31 17.48 17.89 17.16 17.74 2060164
2023-04-03 17.86 18.18 16.88 17.20 1725227
2023-04-04 16.88 17.35 16.88 17.27 746616
2023-04-05 17.43 17.75 16.44 16.88 712234
2023-04-06 17.00 17.27 16.68 16.71 2124321
2023-04-10 16.64 16.90 16.24 16.89 560421
2023-04-11 17.09 17.64 17.09 17.45 678136
2023-04-12 17.45 17.54 16.77 16.87 1132573
2023-04-13 17.00 17.34 16.72 16.88 740564
2023-04-14 16.80 17.07 16.40 16.61 729477
2023-04-17 16.75 17.03 16.71 16.91 493512
2023-04-18 16.94 17.24 16.87 17.16 481413
2023-04-19 16.91 17.12 16.68 17.09 332152
2023-04-20 17.01 17.55 16.70 16.79 550270
2023-04-21 16.67 16.68 15.66 16.39 833901
2023-04-24 16.37 16.83 15.96 16.25 605318
2023-04-25 16.36 16.76 15.86 16.22 809026
2023-04-26 16.41 16.73 16.38 16.57 645917
2023-04-27 16.59 17.34 16.56 17.28 890649
2023-04-28 17.47 18.55 17.16 18.44 828993
2023-05-01 18.37 18.45 17.75 17.77 422867
2023-05-02 17.55 17.63 16.63 16.69 564616
2023-05-03 16.68 16.73 15.95 16.34 854544
2023-05-04 16.42 17.07 16.42 16.72 1154679
2023-05-05 16.72 16.96 16.50 16.73 531666
2023-05-08 16.70 16.70 15.78 16.26 1401694
2023-05-09 16.02 16.05 15.28 15.78 939200
2023-05-10 15.73 16.58 15.60 16.45 735951
2023-05-11 16.34 17.22 16.34 17.15 708610
2023-05-12 16.93 16.96 16.48 16.59 541796
2023-05-15 16.71 17.58 16.60 17.33 980737
2023-05-16 17.85 18.36 16.64 16.77 2051693
2023-05-17 16.92 18.23 16.89 17.50 1960598
2023-05-18 17.45 17.54 15.79 16.00 1388169
2023-05-19 16.27 16.40 15.48 16.11 1474730
2023-05-22 16.23 17.10 16.21 16.99 1439628
2023-05-23 16.79 17.16 16.37 16.57 1703139
2023-05-24 16.49 16.52 15.60 15.70 1152577
2023-05-25 15.59 15.77 14.57 14.74 1309535
2023-05-26 14.97 15.21 14.67 15.05 884766
2023-05-30 15.13 15.67 14.71 14.97 1169049
2023-05-31 14.79 15.21 14.46 15.20 2512709
2023-06-01 15.20 16.06 15.20 15.94 1226992
2023-06-02 16.60 16.73 16.17 16.48 1249441
2023-06-05 16.33 16.51 15.98 16.48 764698
2023-06-06 16.53 17.42 16.53 17.30 1859602
2023-06-07 17.30 17.80 17.27 17.43 2299791
2023-06-08 17.57 18.02 17.44 17.67 1831168
2023-06-09 17.74 17.88 17.13 17.14 736329
2023-06-12 17.14 17.42 17.03 17.21 754205
2023-06-13 17.50 17.88 17.21 17.45 2040096
2023-06-14 17.51 17.88 17.21 17.59 2085054
2023-06-15 18.10 18.64 17.40 17.82 2188920
2023-06-16 17.90 18.00 17.38 17.55 1000623
2023-06-20 17.19 17.20 16.04 16.08 2652733
2023-06-21 16.00 16.14 15.71 15.95 1544017
2023-06-22 15.92 16.16 15.72 15.75 299357
2023-06-23 15.70 15.73 15.39 15.59 444044
2023-06-26 15.65 16.34 15.65 16.16 736412
2023-06-27 16.56 17.39 16.55 17.32 1112061
2023-06-28 17.20 17.20 16.55 16.95 659048
2023-06-29 16.79 16.79 16.34 16.77 504624
2023-06-30 16.77 17.14 16.59 16.99 317287
2023-07-03 17.25 17.71 17.24 17.33 534382
2023-07-05 17.30 17.30 16.74 17.04 649695
2023-07-06 16.90 16.90 16.33 16.42 679968
2023-07-07 16.52 17.21 16.48 16.97 750395
2023-07-10 16.96 17.81 16.96 17.76 922112
2023-07-11 17.80 17.92 17.26 17.52 561707
2023-07-12 17.77 18.00 17.46 17.92 719720
2023-07-13 18.18 19.48 18.18 19.40 1099817
2023-07-14 19.33 19.33 18.64 18.78 719115
2023-07-17 18.74 18.79 18.29 18.64 426648
2023-07-18 18.54 18.76 17.77 18.15 793691
2023-07-19 18.38 18.94 17.57 17.89 799013
2023-07-20 17.79 18.21 17.76 18.05 432998
2023-07-21 18.35 18.83 18.29 18.55 613466
2023-07-24 18.66 20.59 18.66 20.34 2145739
2023-07-25 20.90 21.34 19.93 20.34 1563918
2023-07-26 20.63 21.24 20.60 20.91 1305555
2023-07-27 20.94 20.95 20.19 20.38 1263006
2023-07-28 20.83 21.56 20.60 21.00 1539088
2023-07-31 21.00 21.21 20.53 21.01 1590984
2023-08-01 20.88 21.42 20.55 20.97 628252
2023-08-02 20.69 20.70 19.61 20.11 1448687
2023-08-03 20.50 21.04 20.05 20.95 869143
2023-08-04 20.81 21.45 20.31 20.97 938939
2023-08-07 21.17 21.18 20.02 20.52 1151038
2023-08-08 20.00 20.29 19.53 20.27 741113
2023-08-09 20.45 20.66 19.90 20.53 840498
2023-08-10 20.97 21.23 20.17 20.20 880852
2023-08-11 19.65 19.65 18.61 19.12 1425163
2023-08-14 18.93 20.07 18.84 20.01 1384269
2023-08-15 20.19 21.15 20.10 20.77 1237399
2023-08-16 20.50 20.50 19.75 19.89 868277
2023-08-17 20.60 20.95 20.36 20.41 912272
2023-08-18 19.80 20.29 19.13 20.15 757693
2023-08-21 20.15 20.64 19.93 20.36 1223965
2023-08-22 22.10 22.46 21.21 22.35 2960154
2023-08-23 22.67 23.51 22.51 23.31 1952034
2023-08-24 23.55 24.07 22.70 22.70 1756424
2023-08-25 22.62 22.77 22.03 22.62 1241625
2023-08-28 23.04 23.58 22.66 22.95 1062246
2023-08-29 23.58 25.63 23.26 25.09 2763077
2023-08-30 25.00 25.06 24.51 24.81 2262397
2023-08-31 25.85 26.23 25.55 25.90 2665301
2023-09-01 25.96 26.27 25.30 26.07 1783271
2023-09-05 28.15 28.37 26.33 26.20 4261634
2023-09-06 26.73 28.00 26.60 27.17 3503244
2023-09-07 26.74 27.00 25.91 26.86 2261053
2023-09-08 26.71 26.95 26.22 26.69 925779
2023-09-11 27.20 28.23 27.11 28.13 2283966
2023-09-12 28.15 28.92 27.88 27.91 1791545
2023-09-13 27.90 28.16 27.46 28.15 1514273
2023-09-14 28.71 29.69 28.51 29.64 2575995
2023-09-15 29.92 29.92 27.35 28.15 2535374
2023-09-18 26.77 27.24 25.84 26.57 2812632
2023-09-19 25.57 25.81 24.94 25.65 4896660
2023-09-20 25.85 25.99 25.41 25.49 2027551
2023-09-21 24.79 25.41 24.54 25.14 2090130
2023-09-22 26.48 26.54 25.28 25.78 2500715
2023-09-25 25.21 26.79 25.15 26.34 1492035
2023-09-26 26.08 26.81 26.00 26.40 2669000
2023-09-27 26.50 26.59 24.72 25.44 1817249
2023-09-28 25.41 26.11 24.99 25.99 2706564
2023-09-29 26.45 26.68 25.73 25.90 1256874
2023-10-02 25.81 26.26 25.43 25.70 1059780
2023-10-03 25.08 25.45 24.75 25.17 1026104
2023-10-04 25.31 25.31 24.21 24.68 1255087
2023-10-05 24.55 24.63 23.61 24.01 1471528
2023-10-06 24.27 24.88 24.23 24.69 1467933
2023-10-09 25.00 26.17 25.00 26.01 1972296
2023-10-10 26.72 27.62 25.40 25.99 2895597
2023-10-11 26.01 26.41 25.58 26.00 1831352
2023-10-12 25.80 26.14 24.68 24.98 1517451
2023-10-13 25.74 26.19 25.10 25.80 1648717
2023-10-16 25.60 25.80 25.12 25.27 677616
2023-10-17 25.82 26.62 25.25 25.60 2271323
2023-10-18 25.27 26.11 25.21 25.59 1605940
2023-10-19 25.20 25.54 24.82 24.96 1324087
2023-10-20 24.87 25.60 24.76 25.07 1729371
2023-10-23 24.94 25.73 24.03 25.45 737011
2023-10-24 25.98 28.28 25.98 28.11 2554319
2023-10-25 27.47 27.68 26.67 26.91 1512597
2023-10-26 26.52 27.23 25.77 25.96 1334680
2023-10-27 26.80 27.20 25.76 26.01 984329
2023-10-30 26.82 27.42 26.44 26.88 922837
2023-10-31 26.14 26.47 24.76 25.31 1442837
2023-11-01 25.25 25.57 25.05 25.48 955617
2023-11-02 26.00 26.33 25.38 25.75 927987
2023-11-03 26.16 26.97 25.34 26.64 1422833
2023-11-06 27.00 27.30 26.68 27.01 798647
2023-11-07 26.82 27.58 26.15 26.78 1094543
2023-11-08 26.56 27.24 26.41 26.84 950148
2023-11-09 27.00 27.02 25.56 25.75 881879
2023-11-10 25.58 26.00 25.11 25.78 920888
2023-11-13 25.50 26.16 25.01 25.95 902651
2023-11-14 26.05 27.16 25.96 26.40 1169740
2023-11-15 27.12 28.00 26.53 27.06 1553434
2023-11-16 26.50 27.65 26.13 26.61 1036661
2023-11-17 26.51 27.00 26.40 26.65 774042
2023-11-20 26.23 28.16 26.20 27.66 1384680
2023-11-21 26.56 27.33 24.55 24.99 2999934
2023-11-22 24.98 25.12 23.47 23.89 2135045
2023-11-24 24.45 25.64 24.42 25.16 2385963
2023-11-27 25.37 25.68 24.74 24.85 1507617
2023-11-28 24.83 25.43 24.45 25.04 980546
2023-11-29 25.43 26.54 25.40 25.93 2337056
2023-11-30 26.30 26.48 25.21 25.33 5275931
2023-12-01 24.13 24.38 23.28 24.24 2350609
2023-12-04 23.40 23.40 20.63 20.76 5462809
2023-12-05 20.16 21.85 20.13 20.70 2750041
2023-12-06 21.22 21.84 21.05 21.13 2837145
2023-12-07 20.95 21.38 20.73 21.00 1841405
2023-12-08 20.39 20.50 19.00 19.55 3599623
2023-12-11 19.73 20.00 19.29 19.44 2544648
2023-12-12 19.50 19.51 18.93 19.31 1537073
2023-12-13 19.19 19.36 18.55 19.03 1537690
2023-12-14 18.89 19.08 18.27 18.48 2706424
2023-12-15 18.61 20.14 18.61 19.14 3350760
2023-12-18 19.15 19.49 18.97 19.20 1321903
2023-12-19 19.40 19.94 19.37 19.85 1820756
2023-12-20 19.53 19.85 18.88 18.89 1138208
2023-12-21 19.11 19.64 19.05 19.60 783623
2023-12-22 19.04 19.79 18.75 19.64 1031147
2023-12-26 19.76 20.12 19.65 19.87 665360
2023-12-27 20.14 20.15 19.66 19.94 854377
2023-12-28 20.18 21.43 20.14 20.24 1933666
2023-12-29 20.26 21.04 20.06 20.40 1733327
2024-01-02 19.88 20.12 19.29 19.84 1500701
2024-01-03 19.75 20.27 19.75 19.92 1042852
2024-01-04 21.21 22.65 21.21 21.89 3909652
2024-01-05 21.65 22.05 21.34 21.38 1660004
2024-01-08 21.07 21.38 20.81 21.07 1467529
2024-01-09 21.13 22.20 21.09 22.01 1648545
2024-01-10 21.79 22.12 21.21 21.96 1623851
2024-01-11 22.33 22.56 21.56 21.77 1118137
2024-01-12 21.81 22.52 21.79 22.49 1091152
2024-01-16 22.42 22.94 22.03 22.53 1539142
2024-01-17 21.52 21.75 20.75 21.00 2018643
2024-01-18 21.97 23.20 20.72 20.78 2805074
2024-01-19 21.56 21.88 20.21 21.18 2458192
2024-01-22 20.61 20.79 19.89 20.33 2183481
2024-01-23 21.18 21.74 20.58 20.94 1582460
2024-01-24 21.22 21.40 19.81 20.10 1772181
2024-01-25 20.25 20.68 20.16 20.29 733257
2024-01-26 19.76 20.22 19.48 19.80 1181281
2024-01-29 19.59 19.60 17.27 17.66 3671216
2024-01-30 17.01 17.23 16.65 17.15 2601282
2024-01-31 16.91 17.56 16.49 16.96 2258263
2024-02-01 17.24 17.58 16.78 16.88 1124784
2024-02-02 16.51 16.59 16.22 16.35 1043672
2024-02-05 16.42 16.42 15.71 16.06 1799755
2024-02-06 16.84 17.04 16.31 16.72 1322856
2024-02-07 16.20 16.40 15.87 16.16 1013160
2024-02-08 16.16 16.50 16.14 16.36 719414
2024-02-09 16.27 16.54 16.16 16.47 267709
2024-02-12 16.60 17.08 16.60 16.84 560323
2024-02-13 16.50 16.61 16.21 16.30 428482
2024-02-14 16.55 16.91 16.55 16.86 407898
2024-02-15 16.94 17.16 16.81 17.00 704630
2024-02-16 17.47 18.29 17.47 17.96 2280309
2024-02-20 18.45 18.95 17.93 18.07 1943250
2024-02-21 18.67 18.94 18.29 18.59 1790861
2024-02-22 19.18 19.60 19.16 19.32 2446512
2024-02-23 19.53 19.70 18.65 18.91 1430039
2024-02-26 18.45 18.83 18.24 18.38 1080642
2024-02-27 18.91 18.99 18.52 18.77 1222035
2024-02-28 18.29 18.65 18.01 18.01 738685
2024-02-29 18.65 18.96 18.32 18.33 1007036
2024-03-01 18.80 19.49 18.55 18.94 940105
2024-03-04 18.94 18.99 18.07 18.27 1260824
2024-03-05 17.80 17.83 17.18 17.70 1548239
2024-03-06 18.18 18.26 17.52 17.63 1533032
2024-03-07 17.26 17.36 16.71 17.05 1351989
2024-03-08 16.95 17.13 16.67 17.06 1327818
2024-03-11 17.24 18.14 17.19 17.92 2322020
2024-03-12 19.28 19.75 17.40 18.22 6594099
2024-03-13 19.04 19.93 18.76 19.74 4075337
2024-03-14 19.35 19.81 19.05 19.70 2345895
2024-03-15 19.68 19.82 19.30 19.70 3545041
2024-03-18 20.20 20.53 20.07 20.40 1933607
2024-03-19 20.26 20.69 20.03 20.67 1384508
2024-03-20 21.37 21.65 20.72 21.20 1956214
2024-03-21 21.98 21.99 20.95 21.40 2466090
2024-03-22 20.93 21.43 20.43 20.83 1441753
2024-03-25 20.50 21.09 20.40 20.65 1716718
2024-03-26 20.56 21.03 20.10 19.90 1622081
2024-03-27 20.06 20.41 19.90 20.27 749891
2024-03-28 20.40 20.83 20.36 20.50 784779
2024-04-01 21.85 21.99 21.10 21.16 1287620
2024-04-02 21.11 21.54 20.96 21.49 1451371
2024-04-03 21.16 21.47 20.97 21.21 745716
2024-04-04 21.35 21.47 20.76 20.76 571026
2024-04-05 20.74 21.15 20.62 21.04 528462
2024-04-08 21.13 21.41 21.05 21.25 741602
2024-04-09 21.40 21.60 21.18 21.29 930339
2024-04-10 21.18 21.86 21.00 21.30 1441290
2024-04-11 21.49 21.72 21.33 21.51 824020
2024-04-12 21.85 22.25 20.94 21.17 1871978
2024-04-15 21.39 21.73 20.45 20.74 1837106
2024-04-16 19.72 19.86 18.81 19.02 3277608
2024-04-17 20.09 20.66 19.60 20.56 2668347
2024-04-18 20.74 21.11 20.63 20.88 975709
2024-04-19 20.54 20.70 20.32 20.46 1029518
2024-04-22 20.63 21.26 20.63 21.21 546245
2024-04-23 21.72 22.25 21.65 22.04 1896338
2024-04-24 22.60 23.03 22.15 22.58 1920257
2024-04-25 22.23 22.36 21.85 22.22 737520
2024-04-26 23.81 24.35 23.17 23.63 2727365
2024-04-29 23.43 23.53 22.79 23.14 859673
2024-04-30 23.05 23.23 22.47 22.47 634048
2024-05-01 22.50 22.79 22.19 22.20 400796
2024-05-02 23.02 24.38 23.00 24.20 1555427
2024-05-03 24.00 24.13 23.73 24.02 1358453
2024-05-06 24.15 24.23 23.79 24.03 975442
2024-05-07 24.37 24.50 23.85 24.09 2091591
2024-05-08 23.60 24.79 23.35 24.52 1212680
2024-05-09 25.00 25.16 24.51 24.79 1619678
2024-05-10 24.84 25.03 24.27 24.69 964347
2024-05-13 25.36 25.50 24.89 25.35 2161320
2024-05-14 22.72 24.50 21.82 24.15 2735572
2024-05-15 24.49 24.87 24.23 24.53 1192069
2024-05-16 24.81 25.12 24.31 24.62 1669675
2024-05-17 23.98 24.16 23.30 23.93 2405222
2024-05-20 23.64 23.68 22.86 23.06 1254603
2024-05-21 22.74 23.42 22.65 22.90 2842566
2024-05-22 22.69 22.79 21.75 22.13 1597528
2024-05-23 22.07 22.49 21.91 22.35 1039513
2024-05-24 22.50 22.72 22.39 22.51 581655
2024-05-28 23.24 23.63 23.09 23.45 1452676
2024-05-29 23.26 23.49 23.18 23.35 633568
2024-05-30 23.55 24.07 23.45 23.59 1957726
2024-05-31 23.20 23.43 22.18 22.49 1445002
2024-06-03 23.00 23.38 22.85 23.20 1279587
2024-06-04 23.00 23.34 22.53 22.78 1333064
2024-06-05 22.56 22.75 21.56 21.81 1530983
2024-06-06 21.68 21.96 21.20 21.56 1699797
2024-06-07 21.52 21.91 21.37 21.47 602325
2024-06-10 21.52 21.70 21.37 21.69 354550
2024-06-11 21.39 21.67 21.18 21.25 663388
2024-06-12 21.42 21.87 21.12 21.48 891493
2024-06-13 21.50 21.62 20.86 21.06 637085
2024-06-14 20.74 20.75 20.39 20.65 1070056
2024-06-17 20.79 21.00 20.48 20.70 1052895
2024-06-18 20.73 20.83 20.40 20.45 777887
2024-06-20 20.76 20.98 20.46 20.90 1513133
2024-06-21 20.29 20.71 20.17 20.70 1229301
2024-06-24 20.19 20.53 19.84 19.91 749119
2024-06-25 19.66 19.81 19.05 19.43 1282243
2024-06-26 19.47 19.51 19.03 19.21 987599
2024-06-27 19.05 19.23 18.82 19.06 630388
2024-06-28 19.11 19.49 19.00 19.07 1021002
2024-07-01 19.27 19.47 18.96 18.97 574841
2024-07-02 18.75 18.75 18.08 18.51 2251530
2024-07-03 18.60 19.13 18.55 18.80 1422216
2024-07-05 18.30 18.46 17.91 18.19 1162050
2024-07-08 18.02 18.05 17.78 17.88 1191707
2024-07-09 17.97 18.59 17.89 18.54 1718482
2024-07-10 19.10 19.55 18.93 19.16 920646
2024-07-11 19.49 19.83 19.06 19.36 808610
2024-07-12 19.56 19.79 19.40 19.57 885586
2024-07-15 18.85 18.85 18.33 18.53 1275090
2024-07-16 18.04 18.15 17.73 17.81 1956058
2024-07-17 17.76 18.04 17.42 17.57 725670
2024-07-18 17.70 18.21 17.09 17.20 1276785
2024-07-19 17.07 17.28 16.98 17.14 1015717
2024-07-22 17.81 18.30 17.80 18.08 1282853
2024-07-23 17.57 18.01 17.49 17.81 1136732
2024-07-24 17.32 17.81 17.01 17.04 1004788
2024-07-25 17.04 17.04 16.53 16.70 963874
2024-07-26 16.75 16.88 16.43 16.68 742819
2024-07-29 16.85 16.85 16.32 16.42 531811
2024-07-30 16.36 16.41 15.94 16.02 534961
2024-07-31 16.81 16.97 16.63 16.67 933286
2024-08-01 16.55 16.71 15.77 15.83 802600
2024-08-02 15.22 15.36 14.97 15.25 1108003
2024-08-05 14.28 15.16 14.28 15.03 1126045
2024-08-06 14.90 15.22 14.52 15.16 957986
2024-08-07 15.43 15.69 15.24 15.27 856195
2024-08-08 15.36 15.77 15.13 15.68 540838
2024-08-09 15.58 15.85 15.45 15.85 683998
2024-08-12 15.89 16.10 15.80 15.85 570753
2024-08-13 15.78 15.98 15.47 15.67 988871
2024-08-14 15.20 15.36 14.91 15.01 586535
2024-08-15 14.69 15.15 14.40 14.97 1156379
2024-08-16 15.18 15.51 15.16 15.29 513550
2024-08-19 15.52 15.84 15.30 15.61 988942
2024-08-20 15.38 15.47 14.60 14.76 1111719
2024-08-21 15.12 15.63 15.09 15.42 1466258
2024-08-22 16.20 16.34 15.85 16.04 1631242
2024-08-23 15.92 16.00 15.58 15.87 1034780
2024-08-26 16.02 16.52 15.93 16.28 1872005
2024-08-27 15.95 16.22 15.34 15.55 1741472
2024-08-28 15.41 15.64 15.32 15.36 1011372
2024-08-29 16.24 16.58 16.23 16.32 2915614
2024-08-30 17.40 18.06 16.20 16.43 2908353
2024-09-03 16.51 17.38 16.36 17.12 3616591
2024-09-04 17.27 17.59 16.67 16.94 2099630
2024-09-05 16.63 16.68 15.97 16.04 1466112
2024-09-06 15.65 16.28 15.60 16.07 2109619
2024-09-09 16.38 16.80 16.25 16.57 1274676
2024-09-10 16.67 16.74 16.34 16.48 2338843
2024-09-11 16.33 16.50 16.19 16.49 1954383
2024-09-12 16.40 16.40 15.59 15.47 2320959
2024-09-13 15.75 15.80 15.36 15.41 1275078
2024-09-16 15.46 15.46 14.90 15.00 1400078
2024-09-17 15.07 15.44 14.91 15.30 1858870
2024-09-18 15.37 15.46 15.11 15.14 1272555
2024-09-19 16.13 16.74 16.08 16.66 2012658
2024-09-20 16.93 16.93 16.25 16.46 1734955
2024-09-23 13.52 14.25 13.19 13.72 17374609
2024-09-24 13.45 13.85 12.51 13.40 12131392
2024-09-25 13.90 14.53 13.72 14.00 8147124
2024-09-26 15.89 16.76 15.07 15.43 9829830
2024-09-27 16.64 17.24 15.87 17.13 6627813
2024-09-30 19.65 19.77 17.20 17.54 8916033
2024-10-01 17.69 18.88 17.50 18.86 4289426
2024-10-02 19.81 20.14 18.25 19.00 6348677
2024-10-03 18.00 19.11 17.95 18.96 3563025
2024-10-04 20.02 20.88 19.74 20.62 6153371
2024-10-07 21.24 21.43 19.68 20.42 4472066
2024-10-08 18.03 19.34 18.03 18.92 3115071
2024-10-09 17.24 18.27 16.93 18.11 4013290
2024-10-10 18.03 18.70 17.81 18.52 2208001
2024-10-11 17.98 18.30 17.85 18.08 1941690
2024-10-14 18.51 18.93 18.03 18.30 1950066
2024-10-15 17.45 17.55 16.71 16.85 2633149
2024-10-16 17.05 17.06 16.40 16.47 1693376
2024-10-17 15.55 15.60 14.98 15.16 3058100
2024-10-18 16.24 16.61 15.91 16.46 2051068
2024-10-21 16.53 17.06 16.36 16.75 1658881
2024-10-22 17.20 17.72 16.95 17.59 1623954
2024-10-23 18.30 18.48 17.85 17.99 2054227
2024-10-24 18.09 18.15 17.76 18.05 3165431
2024-10-25 17.63 17.68 17.22 17.41 1133042
2024-10-28 18.91 19.35 18.79 19.24 3297371
2024-10-29 19.61 19.89 19.18 19.28 1739808
2024-10-30 19.51 20.62 19.45 20.17 2599047
2024-10-31 20.21 20.47 19.52 19.92 2060707
2024-11-01 19.80 19.99 19.52 19.65 1203397
2024-11-04 19.66 20.38 19.63 19.73 1026033
2024-11-05 19.67 19.81 18.75 18.97 2039527
2024-11-06 18.33 18.42 17.78 18.35 1839921
2024-11-07 19.29 20.11 19.25 19.85 2416520
2024-11-08 19.01 19.49 18.81 19.33 1788652
2024-11-11 19.28 19.46 18.55 19.05 1938134
2024-11-12 18.05 18.23 17.59 17.70 3013660
2024-11-13 17.98 18.25 17.88 17.96 1862803
2024-11-14 17.39 17.52 16.66 16.82 2013078
2024-11-15 17.01 17.38 16.92 17.27 959695
2024-11-18 17.55 17.79 17.45 17.70 1030461
2024-11-19 17.69 17.76 17.34 17.58 926140
2024-11-20 17.58 17.94 17.47 17.70 934845
2024-11-21 17.20 17.36 16.70 16.99 1565295
2024-11-22 16.54 16.76 16.41 16.68 1234771
2024-11-25 16.97 17.21 16.73 16.90 1226756
2024-11-26 17.30 17.60 17.12 17.40 1138601
2024-11-27 18.91 19.03 18.42 18.49 2416832
2024-11-29 18.80 20.10 18.43 20.01 2320852
2024-12-02 23.01 23.26 22.15 22.82 8567511
2024-12-03 22.88 25.07 22.71 25.02 5159061
2024-12-04 24.26 24.26 23.31 23.66 2381087
2024-12-05 23.95 24.90 23.91 24.62 2177043
2024-12-06 24.48 24.48 23.89 24.18 1163672
2024-12-09 24.95 25.30 24.51 24.71 3199759
2024-12-10 23.44 23.76 22.94 23.34 1182464
2024-12-11 23.74 23.80 23.41 23.47 760293
2024-12-12 23.91 25.02 23.91 24.75 1610404
2024-12-13 24.17 24.38 23.90 24.08 523467
2024-12-16 24.30 24.93 24.19 24.81 1367838
2024-12-17 23.71 24.21 23.52 24.18 840448
2024-12-18 23.69 24.28 23.42 23.59 530669
2024-12-19 23.55 23.68 23.19 23.34 1019817
2024-12-20 22.93 23.78 22.75 23.34 510606
2024-12-23 23.94 24.26 23.55 24.14 608571
2024-12-24 24.96 25.08 24.69 24.81 732633
2024-12-26 24.90 25.14 24.69 25.13 979951
2024-12-27 24.14 24.27 23.78 24.06 721369
2024-12-30 24.20 24.24 23.79 23.88 521713
2024-12-31 23.89 24.30 23.80 23.89 462676
2025-01-02 24.49 25.46 24.45 25.21 1127783
2025-01-03 26.80 27.71 26.68 27.56 1420796
2025-01-06 26.01 26.45 24.00 24.07 5407452
2025-01-07 24.80 25.50 24.79 25.38 1975749
2025-01-08 24.90 25.19 24.63 24.87 907780
2025-01-10 24.00 24.34 23.68 24.25 902194
2025-01-13 23.27 23.27 22.66 22.79 1849032
2025-01-14 23.59 23.83 23.22 23.33 609942
2025-01-15 23.12 23.37 22.53 22.74 990902
2025-01-16 22.99 23.39 22.89 22.96 638550
2025-01-17 22.85 23.76 22.85 23.55 675547
2025-01-21 24.16 24.29 23.52 23.91 1210245
2025-01-22 23.61 23.75 23.01 23.17 547096
2025-01-23 22.84 22.88 22.08 22.19 1128717
2025-01-24 22.62 23.29 22.30 23.19 912061
2025-01-27 22.76 23.27 22.70 22.84 735985
2025-01-28 22.96 23.26 22.50 23.26 425831
2025-01-29 23.45 23.45 22.83 23.02 373821
2025-01-30 23.10 23.92 23.10 23.66 663744
2025-01-31 23.65 23.66 22.78 22.99 613568
2025-02-03 22.74 23.37 22.57 22.98 561722
2025-02-04 23.72 24.28 23.72 23.95 652509
2025-02-05 23.20 23.20 22.38 22.39 915158
2025-02-06 23.00 23.03 22.56 22.89 572618
2025-02-07 23.26 23.87 22.93 23.15 730841
2025-02-10 23.36 23.70 23.02 23.24 589708
2025-02-11 22.55 22.65 22.10 22.16 1033832
2025-02-12 21.60 22.54 21.40 22.51 975775
2025-02-13 22.17 22.80 22.17 22.62 737738
2025-02-14 23.21 23.25 22.37 22.63 1035734
2025-02-18 22.42 22.54 21.87 22.23 886216
2025-02-19 21.96 22.29 21.85 22.05 543577
2025-02-20 22.65 23.20 22.48 22.71 1020383
2025-02-21 21.50 21.60 19.68 19.99 3942477
2025-02-24 20.17 20.22 19.37 19.54 2598771
2025-02-25 20.18 20.75 20.18 20.68 1460498
2025-02-26 21.15 21.56 20.62 20.69 823086
2025-02-27 20.77 21.16 20.47 20.64 689018
2025-02-28 20.07 20.89 20.07 20.81 867652
2025-03-03 20.35 20.46 19.66 19.88 907531
2025-03-04 19.90 20.52 19.65 20.29 724391
2025-03-05 20.47 20.47 19.71 20.18 882383
2025-03-06 19.80 20.00 18.99 19.29 1686455
2025-03-07 19.75 20.18 19.45 19.89 936350
2025-03-10 19.43 20.15 19.24 19.46 606372
2025-03-11 19.94 20.30 19.62 19.92 625214
2025-03-12 21.19 21.34 20.63 20.96 1441926
2025-03-13 19.83 20.01 19.51 19.72 693734
2025-03-14 20.70 21.00 20.44 20.69 1180371
2025-03-17 20.72 21.94 20.72 21.61 1734736
2025-03-18 21.11 21.37 20.80 21.01 1070982
2025-03-19 21.38 21.89 21.31 21.79 1357481
2025-03-20 20.96 21.49 20.65 20.79 1281179
2025-03-21 18.58 19.58 17.60 18.94 5308352
2025-03-24 18.60 18.75 18.03 18.35 1870265
2025-03-25 18.76 18.98 18.21 18.24 2120069
2025-03-26 18.83 19.21 18.50 18.77 1859769
2025-03-27 19.15 19.76 19.13 19.52 1518420
2025-03-28 18.75 18.91 18.35 18.58 1107931
2025-03-31 18.39 18.61 18.20 18.49 654822
2025-04-01 18.70 19.17 18.65 19.15 834669
2025-04-02 19.66 19.66 19.06 19.27 782788
2025-04-03 17.82 18.16 17.51 18.07 1168630
2025-04-04 16.67 16.88 15.89 16.86 1831307
2025-04-07 15.86 16.96 15.60 15.82 3543105
2025-04-08 15.80 15.89 14.02 14.31 2861734
2025-04-09 14.03 16.24 13.95 15.96 2983079
2025-04-10 15.42 15.76 15.01 15.39 2136369
2025-04-11 15.69 16.23 15.44 15.81 1286310
2025-04-14 16.38 16.79 16.12 16.32 1400877
2025-04-15 16.56 16.71 16.28 16.58 1672629
2025-04-16 15.63 15.90 15.28 15.60 1381433
2025-04-17 15.79 15.86 15.38 15.64 675894
2025-04-21 15.63 15.98 15.47 15.98 815757
2025-04-22 16.34 16.73 16.21 16.64 768051
2025-04-23 17.16 17.37 16.82 17.00 813809
2025-04-24 16.78 17.34 16.66 17.22 692848
2025-04-25 17.31 17.31 16.85 17.05 469937
2025-04-28 17.34 17.78 17.24 17.62 554018
2025-04-29 17.29 17.74 17.29 17.60 476776
2025-04-30 17.73 18.12 17.59 18.03 768918
2025-05-01 18.00 18.28 18.00 18.20 355196
2025-05-02 18.21 18.33 17.85 18.13 931295
2025-05-05 18.21 18.58 18.09 18.53 987435
2025-05-06 18.56 18.83 18.50 18.59 1384541
2025-05-07 18.02 18.14 17.52 17.66 1002285
2025-05-08 17.83 18.72 17.71 18.52 1530382
2025-05-09 19.06 20.35 19.06 19.67 2092374
2025-05-12 20.53 21.00 20.25 20.63 1945805
2025-05-13 19.68 20.10 19.51 19.84 956950
2025-05-14 19.96 20.17 19.76 19.92 445555
2025-05-15 20.14 20.92 20.04 20.77 1608172
2025-05-16 20.50 20.67 20.07 20.31 566262
2025-05-19 20.61 20.95 20.41 20.78 1291105
2025-05-20 21.00 21.18 20.79 20.89 481942
2025-05-21 20.57 20.88 20.22 20.77 1141956
2025-05-22 21.80 22.29 21.60 22.19 2093293
2025-05-23 18.25 18.73 17.62 18.29 9185381
2025-05-27 17.76 17.78 17.33 17.41 2493037
2025-05-28 17.37 17.45 17.17 17.32 1085965
2025-05-29 17.79 17.79 17.42 17.52 1728440
2025-05-30 17.13 17.15 16.73 17.02 1160113
2025-06-02 17.00 17.29 16.76 17.18 1503382
2025-06-03 17.40 17.40 16.95 17.17 669198
2025-06-04 17.89 18.48 17.78 18.17 2232897
2025-06-05 18.22 18.40 18.07 18.14 1015511
2025-06-06 17.63 18.03 17.48 18.00 984915
2025-06-09 18.15 18.46 18.02 18.45 917914
2025-06-10 18.47 18.81 18.22 18.73 841883
2025-06-11 18.84 18.92 18.47 18.60 706726
2025-06-12 18.31 18.38 18.11 18.36 809401
2025-06-13 17.90 17.97 17.63 17.66 747897
2025-06-16 17.85 18.18 17.74 18.03 668731
2025-06-17 17.98 18.06 17.86 17.88 430365
2025-06-18 17.82 18.07 17.81 17.95 490010
2025-06-20 17.40 17.55 17.15 17.21 1278182
2025-06-23 17.14 17.40 17.03 17.30 798988
2025-06-24 17.63 17.92 17.50 17.86 601642
2025-06-25 17.94 17.98 17.67 17.86 564651
2025-06-26 17.97 18.00 17.54 17.79 646717
2025-06-27 17.87 17.87 17.63 17.82 453070

Explore More About MNSO

Coins representing dividend payouts and trends

MNSO Dividend History

Discover MINISO Group Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MNSO Stock Split History

Discover MINISO Group Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MNSO Historical Prices

Explore MINISO Group Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.