MOB Historical Prices

Summary

Key Stock Metrics

1.31

(April 7, 2025)

52-Week Low

11.02

(October 6, 2025)

52-Week High

11.02

(October 6, 2025)

All-Time High

6.77

(December 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-08-24 0.00 0.00 0.00 4.12 0
2022-08-25 4.00 6.66 3.70 5.47 35376719
2022-08-26 4.38 4.75 3.11 3.30 6405906
2022-08-29 2.85 3.14 2.59 2.74 1826206
2022-08-30 2.70 2.86 2.33 2.44 1694506
2022-08-31 3.06 3.62 2.87 3.12 44455341
2022-09-01 2.87 2.88 2.52 2.69 2235258
2022-09-02 2.59 2.74 2.50 2.68 1086822
2022-09-06 2.61 2.61 2.25 2.31 719739
2022-09-07 2.25 2.28 2.10 2.16 1011148
2022-09-08 2.22 2.44 2.21 2.33 2429680
2022-09-09 2.32 2.32 2.11 2.15 668339
2022-09-12 2.13 2.25 2.05 2.19 584904
2022-09-13 2.14 2.17 2.08 2.09 401799
2022-09-14 2.08 2.16 2.05 2.14 551924
2022-09-15 2.14 2.19 2.00 2.06 462187
2022-09-16 1.98 2.02 1.85 1.86 316398
2022-09-19 1.86 1.90 1.83 1.84 151786
2022-09-20 1.82 1.86 1.76 1.79 218925
2022-09-21 1.83 2.06 1.78 1.92 812442
2022-09-22 1.93 2.05 1.77 1.83 1188047
2022-09-23 1.77 1.81 1.65 1.70 201022
2022-09-26 1.69 1.72 1.62 1.71 119447
2022-09-27 1.71 1.93 1.66 1.88 643507
2022-09-28 1.86 1.96 1.73 1.93 409753
2022-09-29 1.84 2.20 1.78 1.95 1964083
2022-09-30 1.92 1.97 1.77 1.80 395847
2022-10-03 1.88 1.96 1.79 1.84 179969
2022-10-04 1.89 1.91 1.74 1.81 137373
2022-10-05 1.80 1.85 1.75 1.84 86038
2022-10-06 1.84 1.85 1.76 1.81 116143
2022-10-07 1.78 1.83 1.68 1.71 96109
2022-10-10 1.79 1.79 1.52 1.53 250770
2022-10-11 1.53 1.60 1.39 1.45 147131
2022-10-12 1.49 1.55 1.42 1.51 76366
2022-10-13 1.45 1.55 1.42 1.46 51858
2022-10-14 1.52 1.59 1.43 1.55 172221
2022-10-17 1.55 1.57 1.43 1.46 88402
2022-10-18 1.46 1.54 1.44 1.50 147351
2022-10-19 1.46 1.48 1.35 1.42 120340
2022-10-20 1.40 1.51 1.34 1.39 410915
2022-10-21 1.39 1.44 1.35 1.40 61159
2022-10-24 1.38 1.50 1.31 1.50 178565
2022-10-25 1.66 1.80 1.38 1.50 4383605
2022-10-26 1.43 1.54 1.42 1.53 245488
2022-10-27 1.47 1.59 1.44 1.57 243566
2022-10-28 1.59 1.59 1.52 1.53 59197
2022-10-31 1.63 1.68 1.57 1.68 297503
2022-11-01 1.69 1.69 1.60 1.67 72767
2022-11-02 1.63 1.64 1.55 1.55 41100
2022-11-03 1.57 1.57 1.50 1.54 34991
2022-11-04 1.54 1.56 1.42 1.42 138049
2022-11-07 1.36 1.54 1.36 1.52 103372
2022-11-08 1.52 1.52 1.44 1.44 50043
2022-11-09 1.44 1.45 1.38 1.39 32783
2022-11-10 1.55 1.55 1.38 1.39 87504
2022-11-11 1.39 1.48 1.35 1.39 128343
2022-11-14 1.41 1.45 1.36 1.41 28016
2022-11-15 1.42 1.44 1.37 1.38 38991
2022-11-16 1.41 1.44 1.35 1.36 30568
2022-11-17 1.31 1.42 1.31 1.37 31825
2022-11-18 1.38 1.43 1.36 1.43 44174
2022-11-21 1.38 1.46 1.35 1.41 97994
2022-11-22 1.40 1.44 1.36 1.38 58234
2022-11-23 1.41 1.50 1.36 1.37 26782
2022-11-25 1.41 1.45 1.36 1.39 14231
2022-11-28 1.47 1.49 1.41 1.41 2840
2022-11-29 1.42 1.44 1.38 1.44 14869
2022-11-30 1.41 1.45 1.38 1.40 19196
2022-12-01 1.47 1.47 1.40 1.44 16974
2022-12-02 1.42 1.54 1.42 1.51 213575
2022-12-05 1.51 1.54 1.42 1.51 40118
2022-12-06 1.50 1.50 1.42 1.46 43167
2022-12-07 1.49 1.49 1.26 1.39 53560
2022-12-08 1.34 1.37 1.28 1.33 60822
2022-12-09 1.27 1.35 1.21 1.35 39931
2022-12-12 1.33 1.36 1.28 1.31 30556
2022-12-13 1.31 1.34 1.25 1.25 37615
2022-12-14 1.28 1.32 1.25 1.26 21701
2022-12-15 1.24 1.24 1.16 1.21 29829
2022-12-16 1.21 1.21 0.94 1.10 73855
2022-12-19 1.19 1.19 1.04 1.06 15148
2022-12-20 1.02 1.16 1.01 1.13 31970
2022-12-21 1.13 1.13 1.04 1.07 45583
2022-12-22 1.02 1.06 0.95 0.99 51281
2022-12-23 0.95 1.08 0.95 1.00 19177
2022-12-27 1.10 1.10 0.95 1.01 37648
2022-12-28 0.99 1.02 0.95 0.98 36208
2022-12-29 1.02 1.02 0.94 0.98 70822
2022-12-30 0.93 1.05 0.88 0.97 33415
2023-01-03 0.97 1.05 0.97 1.01 36010
2023-01-04 1.06 1.06 0.98 1.02 44329
2023-01-05 1.00 1.05 0.97 1.00 11862
2023-01-06 1.05 1.18 1.03 1.13 90683
2023-01-09 1.13 1.17 1.03 1.09 26001
2023-01-10 1.10 1.10 1.06 1.09 5801
2023-01-11 1.14 1.20 1.07 1.18 49646
2023-01-12 1.18 1.20 1.15 1.20 13155
2023-01-13 1.11 1.19 1.10 1.19 49509
2023-01-17 1.17 1.21 1.12 1.14 15786
2023-01-18 1.16 1.22 1.06 1.13 63016
2023-01-19 1.07 1.22 1.07 1.20 20472
2023-01-20 1.18 1.18 1.14 1.17 13855
2023-01-23 1.17 1.22 1.15 1.18 50530
2023-01-24 1.16 1.26 1.13 1.20 108712
2023-01-25 1.18 1.27 1.12 1.23 44854
2023-01-26 1.26 1.27 1.19 1.19 42667
2023-01-27 1.14 1.19 1.11 1.17 36310
2023-01-30 1.19 1.24 1.16 1.21 19651
2023-01-31 1.25 1.56 1.18 1.50 473260
2023-02-01 1.52 1.60 1.40 1.49 161432
2023-02-02 1.47 1.57 1.45 1.50 138452
2023-02-03 1.56 1.56 1.32 1.39 89415
2023-02-06 1.48 1.50 1.40 1.40 33058
2023-02-07 1.50 1.50 1.34 1.42 33385
2023-02-08 1.35 1.49 1.35 1.46 40410
2023-02-09 1.39 1.50 1.33 1.34 97956
2023-02-10 1.30 1.41 1.26 1.35 36210
2023-02-13 1.41 1.41 1.31 1.36 42225
2023-02-14 1.31 1.54 1.31 1.51 50060
2023-02-15 1.53 1.60 1.50 1.56 74385
2023-02-16 1.73 1.73 1.43 1.49 57654
2023-02-17 1.49 1.56 1.45 1.55 22711
2023-02-21 2.62 2.73 2.10 2.19 30749813
2023-02-22 2.07 2.16 1.74 1.96 1555027
2023-02-23 1.97 2.15 1.88 2.12 536901
2023-02-24 2.15 2.16 1.89 1.99 161638
2023-02-27 2.07 2.07 1.61 1.70 187726
2023-02-28 1.79 1.79 1.61 1.64 105481
2023-03-01 2.03 2.09 1.71 1.78 5397885
2023-03-02 1.84 1.92 1.68 1.76 364083
2023-03-03 1.84 1.84 1.77 1.83 71092
2023-03-06 1.81 1.95 1.78 1.83 144312
2023-03-07 1.88 1.89 1.71 1.75 70340
2023-03-08 1.71 1.86 1.68 1.79 117294
2023-03-09 1.77 1.83 1.70 1.73 65707
2023-03-10 1.66 1.76 1.59 1.62 127452
2023-03-13 1.58 1.63 1.45 1.45 121327
2023-03-14 1.49 1.57 1.35 1.39 175359
2023-03-15 1.35 1.41 1.31 1.39 43433
2023-03-16 1.37 1.45 1.31 1.41 57126
2023-03-17 1.41 1.48 1.32 1.33 45106
2023-03-20 1.34 1.40 1.27 1.29 47836
2023-03-21 1.30 1.35 1.20 1.24 59846
2023-03-22 1.26 1.30 1.20 1.22 28021
2023-03-23 1.22 1.26 1.20 1.22 13143
2023-03-24 1.21 1.28 1.20 1.28 28106
2023-03-27 1.24 1.33 1.18 1.20 46889
2023-03-28 1.19 1.25 1.09 1.13 113307
2023-03-29 1.18 1.23 1.15 1.23 11904
2023-03-30 1.22 1.25 1.20 1.21 12712
2023-03-31 1.23 1.44 1.17 1.41 152850
2023-04-03 1.42 1.42 1.31 1.37 32568
2023-04-04 1.33 1.38 1.24 1.29 25375
2023-04-05 1.26 1.35 1.23 1.27 24880
2023-04-06 1.20 1.35 1.18 1.30 7897
2023-04-10 1.36 1.36 1.25 1.29 20695
2023-04-11 1.26 1.37 1.25 1.34 20510
2023-04-12 1.36 1.36 1.21 1.21 29368
2023-04-13 1.21 1.34 1.21 1.29 59715
2023-04-14 1.38 1.41 1.30 1.33 67515
2023-04-17 1.38 1.38 1.27 1.32 23806
2023-04-18 1.29 1.36 1.29 1.34 13004
2023-04-19 1.30 1.35 1.21 1.21 47195
2023-04-20 1.27 1.27 1.21 1.22 11228
2023-04-21 1.23 1.25 1.14 1.15 35938
2023-04-24 1.19 1.21 1.16 1.16 16192
2023-04-25 1.18 1.18 1.10 1.14 23238
2023-04-26 1.15 1.19 1.09 1.11 11343
2023-04-27 1.15 1.19 1.08 1.17 104365
2023-04-28 1.09 1.15 1.09 1.13 24946
2023-05-01 1.20 1.21 1.12 1.12 49974
2023-05-02 1.15 1.15 1.02 1.10 99199
2023-05-03 1.13 1.19 1.06 1.08 85847
2023-05-04 1.08 1.24 1.04 1.16 244688
2023-05-05 1.12 1.27 1.12 1.23 61650
2023-05-08 1.24 1.27 1.20 1.27 30880
2023-05-09 1.30 1.37 1.25 1.33 84973
2023-05-10 1.33 1.38 1.29 1.33 33191
2023-05-11 1.30 1.30 1.21 1.28 48925
2023-05-12 1.34 1.34 1.21 1.23 56199
2023-05-15 1.19 1.28 1.17 1.19 44804
2023-05-16 1.22 1.31 1.17 1.17 81978
2023-05-17 1.20 1.23 1.18 1.22 17738
2023-05-18 1.19 1.28 1.17 1.18 30133
2023-05-19 1.17 1.22 1.13 1.18 26911
2023-05-22 1.35 1.41 1.21 1.30 995668
2023-05-23 1.24 1.28 1.21 1.28 77654
2023-05-24 1.26 1.29 1.22 1.27 28652
2023-05-25 1.25 1.26 1.17 1.21 45398
2023-05-26 1.18 1.29 1.18 1.29 34891
2023-05-30 1.31 1.40 1.25 1.36 273892
2023-05-31 1.50 1.63 1.37 1.56 489582
2023-06-01 1.56 1.56 1.31 1.42 237646
2023-06-02 1.35 1.37 1.33 1.34 29013
2023-06-05 1.38 1.42 1.30 1.37 44433
2023-06-06 1.39 1.50 1.34 1.50 71588
2023-06-07 1.48 1.48 1.43 1.46 22779
2023-06-08 1.43 1.46 1.40 1.44 36873
2023-06-09 1.40 1.40 1.31 1.36 69872
2023-06-12 1.33 1.40 1.31 1.37 52199
2023-06-13 1.37 1.53 1.35 1.46 171068
2023-06-14 1.49 1.49 1.40 1.45 43406
2023-06-15 1.45 1.57 1.43 1.50 87745
2023-06-16 1.48 1.50 1.41 1.46 15803
2023-06-20 1.41 1.43 1.36 1.41 19915
2023-06-21 1.44 1.48 1.37 1.40 13329
2023-06-22 1.40 1.50 1.40 1.46 62382
2023-06-23 1.45 1.46 1.37 1.38 23077
2023-06-26 1.40 1.50 1.38 1.44 24594
2023-06-27 1.46 1.58 1.44 1.54 57060
2023-06-28 1.53 1.58 1.52 1.56 39988
2023-06-29 1.60 1.69 1.55 1.66 83197
2023-06-30 1.66 1.66 1.51 1.53 53099
2023-07-03 1.61 1.61 1.51 1.54 13159
2023-07-05 1.59 1.60 1.53 1.54 23516
2023-07-06 1.52 1.57 1.52 1.52 22271
2023-07-07 1.51 1.55 1.48 1.50 50818
2023-07-10 2.94 3.33 2.52 2.82 91548640
2023-07-11 2.75 2.78 2.34 2.46 3590941
2023-07-12 2.36 2.47 1.95 2.18 1380194
2023-07-13 2.10 2.20 1.96 2.17 724936
2023-07-14 2.12 2.23 2.10 2.18 295439
2023-07-17 2.09 2.30 2.09 2.27 237677
2023-07-18 2.21 2.30 2.12 2.23 175497
2023-07-19 2.15 2.45 2.15 2.40 330129
2023-07-20 2.34 2.40 2.26 2.26 74548
2023-07-21 2.33 2.38 2.27 2.35 73859
2023-07-24 2.31 2.32 2.28 2.29 62427
2023-07-25 2.26 2.35 2.14 2.14 89791
2023-07-26 2.10 2.19 2.05 2.05 57952
2023-07-27 2.15 2.15 2.01 2.07 102277
2023-07-28 2.07 2.18 2.06 2.15 54932
2023-07-31 2.15 2.18 2.06 2.18 58894
2023-08-01 2.22 2.22 2.05 2.10 59040
2023-08-02 2.01 2.08 2.01 2.05 35871
2023-08-03 2.04 2.04 1.97 1.98 38143
2023-08-04 1.97 2.05 1.96 2.03 28333
2023-08-07 2.07 2.07 1.95 1.96 49545
2023-08-08 1.91 2.00 1.90 2.00 33575
2023-08-09 2.00 2.00 1.82 1.88 34034
2023-08-10 1.84 1.96 1.83 1.85 70994
2023-08-11 1.79 1.89 1.79 1.81 25419
2023-08-14 1.80 2.00 1.70 1.79 212472
2023-08-15 1.77 1.87 1.64 1.64 139655
2023-08-16 1.65 1.66 1.54 1.59 72012
2023-08-17 1.54 1.66 1.53 1.60 42521
2023-08-18 1.55 1.63 1.55 1.57 39877
2023-08-21 1.57 1.64 1.57 1.62 31614
2023-08-22 1.57 1.62 1.53 1.60 24440
2023-08-23 1.65 1.76 1.61 1.73 77384
2023-08-24 1.69 1.73 1.62 1.62 15602
2023-08-25 1.60 1.61 1.54 1.57 42317
2023-08-28 1.57 1.67 1.51 1.55 40758
2023-08-29 1.66 1.68 1.60 1.65 22784
2023-08-30 1.62 1.70 1.62 1.69 12639
2023-08-31 1.70 1.73 1.64 1.68 18620
2023-09-01 1.65 1.69 1.58 1.61 44063
2023-09-05 1.56 1.56 1.46 1.46 56753
2023-09-06 1.46 1.47 1.37 1.38 77466
2023-09-07 1.36 1.39 1.32 1.37 41572
2023-09-08 1.33 1.60 1.33 1.57 376187
2023-09-11 1.45 1.45 1.45 1.45 1655
2023-09-12 1.49 1.53 1.40 1.49 61455
2023-09-13 1.51 1.51 1.35 1.39 73962
2023-09-14 1.40 1.40 1.33 1.40 48992
2023-09-15 1.36 1.42 1.31 1.35 48225
2023-09-18 1.33 1.35 1.31 1.32 42633
2023-09-19 1.39 1.52 1.26 1.31 2564405
2023-09-20 1.28 1.29 1.23 1.25 163275
2023-09-21 1.21 1.36 1.21 1.34 136027
2023-09-22 1.32 1.32 1.26 1.28 55936
2023-09-25 1.27 1.34 1.24 1.27 42821
2023-09-26 1.27 1.28 1.20 1.25 50576
2023-09-27 1.22 1.30 1.22 1.28 34437
2023-09-28 1.33 1.33 1.25 1.28 20353
2023-09-29 1.26 1.34 1.26 1.30 55923
2023-10-02 1.29 1.34 1.26 1.30 9789
2023-10-03 1.27 1.30 1.26 1.30 19423
2023-10-04 1.32 1.32 1.20 1.23 47295
2023-10-05 1.22 1.29 1.22 1.25 30923
2023-10-06 1.26 1.30 1.26 1.30 83469
2023-10-09 1.43 1.57 1.32 1.45 1754381
2023-10-10 2.14 2.16 1.58 2.05 20745156
2023-10-11 1.70 1.92 1.61 1.89 1389652
2023-10-12 1.81 1.99 1.62 1.76 565303
2023-10-13 1.69 1.99 1.68 1.94 453689
2023-10-16 2.07 2.23 1.71 1.82 2417302
2023-10-17 1.81 1.83 1.62 1.70 314443
2023-10-18 1.75 1.77 1.65 1.72 167942
2023-10-19 1.69 1.91 1.67 1.83 244649
2023-10-20 1.78 1.84 1.72 1.73 157173
2023-10-23 1.68 1.73 1.65 1.68 54953
2023-10-24 1.66 1.67 1.51 1.53 183495
2023-10-25 1.60 1.71 1.55 1.56 124679
2023-10-26 1.57 1.64 1.53 1.54 41713
2023-10-27 1.60 1.60 1.41 1.41 79633
2023-10-30 1.49 1.49 1.35 1.46 72644
2023-10-31 1.52 1.52 1.39 1.43 39136
2023-11-01 1.36 1.41 1.32 1.35 29592
2023-11-02 1.36 1.49 1.36 1.42 17311
2023-11-03 1.44 1.49 1.41 1.43 55981
2023-11-06 1.43 1.45 1.40 1.45 30880
2023-11-07 1.45 1.47 1.41 1.43 24831
2023-11-08 1.45 1.47 1.30 1.40 106458
2023-11-09 1.34 1.35 1.25 1.26 52561
2023-11-10 1.42 1.42 1.19 1.25 199236
2023-11-13 1.25 1.32 1.24 1.31 27526
2023-11-14 1.31 1.39 1.26 1.26 42463
2023-11-15 1.25 1.38 1.25 1.35 14651
2023-11-16 1.41 1.41 1.28 1.34 16478
2023-11-17 1.40 1.45 1.32 1.41 22628
2023-11-20 1.43 1.45 1.37 1.42 22152
2023-11-21 1.54 1.54 1.32 1.33 17273
2023-11-22 1.34 1.36 1.26 1.30 25131
2023-11-24 1.35 1.35 1.30 1.32 8838
2023-11-27 1.41 1.55 1.35 1.36 74935
2023-11-28 1.35 1.39 1.33 1.36 38115
2023-11-29 1.47 1.50 1.37 1.40 25349
2023-11-30 1.49 1.49 1.35 1.39 51160
2023-12-01 1.40 1.51 1.38 1.51 61155
2023-12-04 1.58 1.59 1.45 1.53 58036
2023-12-05 1.58 1.58 1.50 1.50 11627
2023-12-06 1.50 1.58 1.46 1.53 34901
2023-12-07 1.57 1.70 1.51 1.60 114331
2023-12-08 1.71 1.72 1.59 1.65 111711
2023-12-11 1.62 1.64 1.55 1.63 47791
2023-12-12 1.65 1.86 1.57 1.74 667246
2023-12-13 1.71 1.71 1.59 1.69 57895
2023-12-14 1.75 1.85 1.65 1.84 164892
2023-12-15 1.87 1.87 1.73 1.83 52080
2023-12-18 1.83 1.83 1.75 1.78 38763
2023-12-19 1.77 1.82 1.72 1.82 32970
2023-12-20 1.83 1.83 1.71 1.77 34127
2023-12-21 1.77 1.83 1.73 1.82 35100
2023-12-22 1.75 1.90 1.75 1.84 51216
2023-12-26 1.77 1.94 1.77 1.88 34962
2023-12-27 1.94 1.97 1.88 1.96 43048
2023-12-28 1.94 2.00 1.89 1.91 49228
2023-12-29 2.00 2.00 1.82 1.94 63110
2024-01-02 1.98 1.98 1.86 1.88 44032
2024-01-03 1.86 1.92 1.85 1.88 19444
2024-01-04 1.86 1.88 1.66 1.71 185912
2024-01-05 1.71 1.78 1.65 1.72 22196
2024-01-08 1.70 1.75 1.64 1.70 22673
2024-01-09 1.75 1.79 1.68 1.70 38599
2024-01-10 1.74 1.77 1.61 1.68 41008
2024-01-11 1.65 1.78 1.63 1.65 19273
2024-01-12 1.70 1.78 1.64 1.68 14402
2024-01-16 1.62 1.69 1.60 1.64 11866
2024-01-17 1.56 1.62 1.55 1.59 15745
2024-01-18 1.55 1.59 1.51 1.51 22823
2024-01-19 1.55 1.62 1.42 1.50 25030
2024-01-22 1.53 1.60 1.51 1.52 13045
2024-01-23 1.56 1.67 1.56 1.63 11054
2024-01-24 1.70 2.00 1.66 1.95 1117160
2024-01-25 1.85 1.94 1.79 1.83 91217
2024-01-26 1.55 1.57 1.39 1.39 419243
2024-01-29 1.48 1.48 1.24 1.28 227511
2024-01-30 1.28 1.33 1.27 1.27 74383
2024-01-31 1.35 1.35 1.20 1.24 61888
2024-02-01 1.26 1.29 1.16 1.22 74234
2024-02-02 1.24 1.30 1.13 1.25 102221
2024-02-05 1.18 1.28 1.18 1.25 49572
2024-02-06 1.27 1.32 1.16 1.30 27336
2024-02-07 1.35 1.39 1.29 1.37 66675
2024-02-08 1.34 1.37 1.30 1.34 64880
2024-02-09 1.32 1.39 1.27 1.35 140366
2024-02-12 1.42 1.42 1.34 1.38 107597
2024-02-13 1.36 1.38 1.30 1.37 51690
2024-02-14 1.39 1.45 1.30 1.43 260169
2024-02-15 1.47 1.50 1.39 1.45 72559
2024-02-16 1.42 1.44 1.35 1.40 32971
2024-02-20 1.40 1.42 1.38 1.39 39488
2024-02-21 1.39 1.39 1.32 1.38 29150
2024-02-22 1.35 1.43 1.32 1.42 31983
2024-02-23 1.36 1.41 1.34 1.35 24892
2024-02-26 1.38 1.49 1.33 1.43 51478
2024-02-27 1.39 1.47 1.39 1.46 23426
2024-02-28 1.46 1.46 1.40 1.42 32803
2024-02-29 1.45 1.47 1.33 1.42 15609
2024-03-01 1.39 1.50 1.38 1.41 19726
2024-03-04 1.44 1.45 1.35 1.37 23627
2024-03-05 1.44 1.44 1.37 1.39 34134
2024-03-06 1.44 1.44 1.36 1.40 22262
2024-03-07 1.42 1.44 1.37 1.42 21215
2024-03-08 1.41 1.42 1.30 1.32 68993
2024-03-11 1.40 1.41 1.35 1.39 31907
2024-03-12 1.41 1.43 1.38 1.41 25212
2024-03-13 1.43 1.45 1.35 1.36 38483
2024-03-14 1.36 1.39 1.26 1.28 29030
2024-03-15 1.27 1.36 1.26 1.31 15482
2024-03-18 1.34 1.42 1.26 1.28 41626
2024-03-19 1.28 1.33 1.24 1.24 31886
2024-03-20 1.31 1.37 1.25 1.28 24105
2024-03-21 1.34 1.34 1.25 1.28 16569
2024-03-22 1.28 1.28 1.15 1.23 21229
2024-03-25 1.26 1.29 1.18 1.28 33484
2024-03-26 1.32 1.32 1.22 1.22 15745
2024-03-27 1.22 1.24 1.17 1.20 30851
2024-03-28 1.19 1.23 1.18 1.19 8419
2024-04-01 1.18 1.22 1.10 1.18 35791
2024-04-02 1.14 1.22 1.14 1.20 22339
2024-04-03 1.18 1.19 1.13 1.16 48832
2024-04-04 1.18 1.26 1.15 1.26 144946
2024-04-05 1.29 1.42 1.24 1.40 473088
2024-04-08 1.38 1.38 1.24 1.26 180586
2024-04-09 1.27 1.29 1.21 1.23 48946
2024-04-10 1.21 1.36 1.10 1.31 509980
2024-04-11 1.27 1.28 1.13 1.13 192752
2024-04-12 1.17 1.34 1.13 1.27 955515
2024-04-15 1.30 1.38 1.14 1.25 1721187
2024-04-16 1.34 1.35 0.90 1.07 6748224
2024-04-17 1.00 1.06 0.97 1.03 829116
2024-04-18 1.01 1.08 0.93 1.06 1032322
2024-04-19 1.08 1.20 1.01 1.12 908503
2024-04-22 1.12 1.14 1.07 1.12 351225
2024-04-23 1.15 1.17 1.05 1.11 1399229
2024-04-24 1.09 1.11 1.05 1.09 264538
2024-04-25 1.05 1.15 1.01 1.10 411174
2024-04-26 1.10 1.11 1.06 1.08 121919
2024-04-29 1.05 1.07 1.02 1.05 158241
2024-04-30 1.04 1.05 1.01 1.03 134964
2024-05-01 1.03 1.06 1.01 1.03 93795
2024-05-02 1.03 1.08 1.00 1.05 124884
2024-05-03 1.07 1.08 1.03 1.04 57096
2024-05-06 1.03 1.03 0.90 1.03 294844
2024-05-07 1.01 1.03 0.98 1.00 65004
2024-05-08 1.00 1.03 0.97 1.02 76298
2024-05-09 0.99 1.02 0.98 1.00 71338
2024-05-10 1.00 1.02 0.97 0.99 75268
2024-05-13 0.97 0.99 0.95 0.97 124136
2024-05-14 0.97 0.98 0.92 0.97 223309
2024-05-15 0.95 0.98 0.93 0.95 159272
2024-05-16 0.95 1.03 0.95 1.00 346370
2024-05-17 1.00 1.00 0.97 0.98 74269
2024-05-20 0.97 0.98 0.93 0.97 64633
2024-05-21 0.97 0.97 0.90 0.93 117207
2024-05-22 0.89 0.93 0.89 0.93 73129
2024-05-23 0.90 0.93 0.89 0.90 54744
2024-05-24 0.91 0.91 0.80 0.84 162262
2024-05-28 0.84 0.87 0.78 0.82 140877
2024-05-29 0.77 0.80 0.77 0.80 174923
2024-05-30 0.79 0.87 0.78 0.79 113648
2024-05-31 0.85 0.86 0.80 0.80 46466
2024-06-03 0.84 0.84 0.80 0.82 78459
2024-06-04 0.84 0.86 0.81 0.82 72800
2024-06-05 0.84 0.84 0.80 0.81 170194
2024-06-06 0.84 0.84 0.80 0.83 66440
2024-06-07 0.82 0.84 0.82 0.84 61027
2024-06-10 0.84 0.84 0.81 0.82 23802
2024-06-11 0.83 0.83 0.80 0.82 39538
2024-06-12 0.82 0.84 0.81 0.81 21280
2024-06-13 0.83 0.84 0.78 0.82 98701
2024-06-14 0.78 0.82 0.71 0.76 171432
2024-06-17 0.74 0.77 0.72 0.72 62325
2024-06-18 0.74 0.79 0.74 0.75 148055
2024-06-20 0.84 0.84 0.76 0.83 121583
2024-06-21 0.82 0.84 0.80 0.82 79444
2024-06-24 0.85 0.89 0.83 0.86 75384
2024-06-25 0.87 0.91 0.82 0.90 159904
2024-06-26 0.87 0.92 0.86 0.89 31718
2024-06-27 0.89 0.94 0.89 0.92 39273
2024-06-28 0.92 0.98 0.90 0.96 119299
2024-07-01 1.00 1.04 0.97 1.03 298284
2024-07-02 1.02 1.04 0.99 1.01 78275
2024-07-03 1.04 1.04 0.96 0.97 28066
2024-07-05 0.99 1.12 0.99 1.11 283063
2024-07-08 1.10 1.11 1.05 1.10 87551
2024-07-09 1.10 1.11 1.06 1.09 51337
2024-07-10 0.99 1.10 0.99 1.07 102315
2024-07-11 1.04 1.08 1.01 1.05 70225
2024-07-12 1.02 1.07 1.02 1.07 16885
2024-07-15 1.10 1.18 1.10 1.14 108453
2024-07-16 1.24 1.24 1.15 1.21 176612
2024-07-17 1.18 1.24 1.08 1.15 45807
2024-07-18 1.15 1.19 1.15 1.16 34025
2024-07-19 1.17 1.19 1.07 1.13 40526
2024-07-22 1.12 1.16 1.06 1.06 32016
2024-07-23 1.03 1.08 1.01 1.07 16925
2024-07-24 1.05 1.10 1.02 1.07 16696
2024-07-25 1.08 1.11 1.02 1.10 32350
2024-07-26 1.10 1.12 1.10 1.10 23204
2024-07-29 1.10 1.12 1.09 1.12 85397
2024-07-30 1.12 1.23 1.10 1.22 74721
2024-07-31 1.21 1.23 1.16 1.20 98199
2024-08-01 1.20 1.21 1.10 1.15 42543
2024-08-02 1.10 1.14 1.09 1.11 12599
2024-08-05 1.03 1.09 0.90 1.09 78300
2024-08-06 1.07 1.19 1.03 1.05 7871
2024-08-07 1.07 1.10 1.03 1.06 18937
2024-08-08 1.02 1.04 1.02 1.03 6130
2024-08-09 1.02 1.05 1.02 1.04 6020
2024-08-12 1.04 1.04 0.96 1.00 115615
2024-08-13 1.00 1.00 0.96 0.98 18174
2024-08-14 0.97 1.02 0.94 0.94 51724
2024-08-15 0.93 1.00 0.93 0.93 23288
2024-08-16 0.94 0.95 0.90 0.92 15195
2024-08-19 0.95 0.98 0.94 0.95 23248
2024-08-20 0.93 0.94 0.90 0.93 23968
2024-08-21 0.98 0.98 0.90 0.90 76028
2024-08-22 0.89 0.93 0.88 0.88 25687
2024-08-23 0.90 0.93 0.90 0.93 5307
2024-08-26 0.94 0.94 0.89 0.93 44370
2024-08-27 0.90 0.93 0.89 0.92 13607
2024-08-28 0.92 0.93 0.85 0.92 34114
2024-08-29 0.93 0.93 0.88 0.88 30379
2024-08-30 0.93 0.94 0.89 0.93 19894
2024-09-03 0.91 0.93 0.89 0.93 30085
2024-09-04 0.93 0.94 0.89 0.92 15913
2024-09-05 0.92 0.93 0.87 0.92 21104
2024-09-06 0.92 0.92 0.88 0.90 9308
2024-09-09 0.93 0.98 0.87 0.93 85730
2024-09-10 0.90 0.97 0.88 0.91 7817
2024-09-11 0.91 0.93 0.88 0.93 6993
2024-09-12 0.93 0.93 0.85 0.92 33661
2024-09-13 0.87 0.95 0.87 0.95 37039
2024-09-16 1.00 1.15 0.97 1.10 172354
2024-09-17 1.13 1.13 1.00 1.11 52273
2024-09-18 1.14 1.19 1.07 1.17 228491
2024-09-19 1.19 1.19 1.13 1.16 22203
2024-09-20 1.18 1.19 1.13 1.14 37666
2024-09-23 1.13 1.14 1.07 1.08 22759
2024-09-24 1.08 1.08 1.06 1.06 8497
2024-09-25 1.09 1.09 1.05 1.05 4176
2024-09-26 1.05 1.12 1.05 1.07 108733
2024-09-27 1.07 1.07 1.03 1.05 26840
2024-09-30 1.07 1.10 1.07 1.09 22977
2024-10-01 1.11 1.20 1.11 1.13 229133
2024-10-02 1.14 1.16 1.03 1.04 173740
2024-10-03 1.03 1.09 1.03 1.09 22230
2024-10-04 1.10 1.13 1.06 1.10 58479
2024-10-07 1.07 1.14 1.04 1.12 17680
2024-10-08 1.12 1.19 1.12 1.16 26037
2024-10-09 1.15 1.16 1.08 1.12 28573
2024-10-10 1.11 1.27 1.11 1.22 185170
2024-10-11 1.19 1.27 1.19 1.26 37595
2024-10-14 1.26 1.32 1.26 1.31 62385
2024-10-15 1.30 1.35 1.25 1.30 50039
2024-10-16 1.31 1.35 1.31 1.32 87624
2024-10-17 1.29 1.37 1.14 1.35 176734
2024-10-18 1.33 1.36 1.32 1.32 55649
2024-10-21 1.30 1.36 1.30 1.32 56700
2024-10-22 1.31 1.35 1.28 1.34 133034
2024-10-23 1.30 1.34 1.30 1.32 17860
2024-10-24 1.33 1.34 1.30 1.34 40501
2024-10-25 1.31 1.39 1.31 1.39 111839
2024-10-28 1.40 1.54 1.36 1.46 319457
2024-10-29 1.46 1.50 1.42 1.42 54730
2024-10-30 1.41 1.41 1.38 1.40 36642
2024-10-31 1.39 1.41 1.35 1.37 17277
2024-11-01 1.39 1.39 1.30 1.33 55677
2024-11-04 1.31 1.44 1.30 1.42 53503
2024-11-05 1.39 1.44 1.34 1.36 32373
2024-11-06 1.45 1.45 1.37 1.40 23541
2024-11-07 1.40 1.40 1.32 1.33 55196
2024-11-08 1.34 1.35 1.31 1.32 30742
2024-11-11 1.41 1.41 1.30 1.32 157456
2024-11-12 1.33 1.33 1.30 1.33 54128
2024-11-13 1.40 1.41 1.30 1.31 49848
2024-11-14 1.32 1.33 1.30 1.32 61265
2024-11-15 1.33 1.33 1.30 1.32 95366
2024-11-18 1.31 1.32 1.31 1.31 18586
2024-11-19 1.30 1.32 1.30 1.31 46713
2024-11-20 1.31 1.32 1.30 1.30 87941
2024-11-21 1.32 1.35 1.28 1.31 147102
2024-11-22 1.31 1.39 1.31 1.36 22918
2024-11-25 1.36 1.50 1.35 1.46 202219
2024-11-26 1.49 1.49 1.38 1.38 51567
2024-11-27 1.38 1.49 1.38 1.49 126484
2024-11-29 1.53 1.89 1.50 1.86 858562
2024-12-02 2.46 2.85 2.02 2.41 8269157
2024-12-03 2.50 2.81 1.99 2.62 2132636
2024-12-04 2.68 2.97 2.44 2.80 1292884
2024-12-05 2.71 3.01 2.28 2.36 1154489
2024-12-06 2.39 2.58 2.21 2.21 480360
2024-12-09 2.27 2.47 2.17 2.40 374294
2024-12-10 2.55 2.75 2.26 2.28 1020090
2024-12-11 2.26 2.92 2.09 2.77 958174
2024-12-12 2.72 3.04 2.60 2.91 1059024
2024-12-13 2.97 3.50 2.78 3.38 998423
2024-12-16 3.67 3.85 3.14 3.54 1532976
2024-12-17 3.37 3.43 3.05 3.22 468175
2024-12-18 3.25 4.05 3.25 3.55 1122974
2024-12-19 3.50 3.95 3.15 3.22 550849
2024-12-20 3.15 3.64 2.88 3.23 482688
2024-12-23 3.29 3.80 3.29 3.63 388094
2024-12-24 3.83 4.13 3.68 3.92 516161
2024-12-26 3.80 4.45 3.80 4.31 506203
2024-12-27 4.39 4.47 3.80 4.02 497168
2024-12-30 4.04 4.22 3.60 3.90 389645
2024-12-31 4.19 4.19 3.76 3.81 309893
2025-01-02 3.74 3.81 3.39 3.47 405597
2025-01-03 3.53 4.50 3.53 4.29 723459
2025-01-06 4.50 4.85 4.34 4.66 923158
2025-01-07 4.91 5.00 4.03 4.14 821354
2025-01-08 4.10 4.48 3.82 4.20 374478
2025-01-10 4.20 4.42 3.77 4.11 342670
2025-01-13 4.03 4.05 2.83 3.05 690341
2025-01-14 3.36 3.54 3.10 3.27 269353
2025-01-15 3.46 3.60 3.31 3.57 215180
2025-01-16 3.54 3.60 3.18 3.30 341425
2025-01-17 3.35 3.51 3.30 3.34 130083
2025-01-21 3.35 3.36 2.62 2.72 712574
2025-01-22 3.00 3.32 3.00 3.15 679501
2025-01-23 3.08 3.15 2.86 2.94 345908
2025-01-24 2.93 2.95 2.71 2.84 364299
2025-01-27 2.73 2.82 2.54 2.67 474295
2025-01-28 3.11 3.18 2.75 2.92 1128848
2025-01-29 2.92 2.93 2.67 2.83 198089
2025-01-30 2.81 2.90 2.72 2.89 89655
2025-01-31 2.95 3.13 2.74 2.83 238052
2025-02-03 2.56 2.79 2.42 2.76 409700
2025-02-04 2.66 2.69 2.32 2.50 339865
2025-02-05 2.62 2.74 2.53 2.54 109530
2025-02-06 2.56 2.85 2.55 2.61 363538
2025-02-07 2.65 2.71 2.40 2.43 159555
2025-02-10 2.42 2.67 2.39 2.61 173492
2025-02-11 2.59 2.64 2.46 2.49 136261
2025-02-12 2.44 2.55 2.36 2.48 151495
2025-02-13 2.44 2.72 2.44 2.66 150596
2025-02-14 2.65 2.80 2.57 2.65 200698
2025-02-18 2.76 3.10 2.76 2.82 469292
2025-02-19 2.93 2.95 2.60 2.69 241001
2025-02-20 2.63 2.68 2.42 2.65 143815
2025-02-21 2.66 2.80 2.43 2.46 135252
2025-02-24 2.35 2.42 2.07 2.14 306354
2025-02-25 2.12 2.20 1.95 2.02 171581
2025-02-26 2.03 2.33 2.03 2.29 129626
2025-02-27 2.37 2.38 2.11 2.17 90981
2025-02-28 2.12 2.15 2.05 2.08 65382
2025-03-03 2.09 2.15 1.89 1.99 148221
2025-03-04 1.94 2.38 1.91 2.25 130133
2025-03-05 2.30 2.41 2.26 2.37 107393
2025-03-06 2.36 2.37 2.24 2.26 48132
2025-03-07 2.27 2.39 2.07 2.25 167108
2025-03-10 2.21 2.23 2.04 2.14 229924
2025-03-11 2.11 2.44 2.11 2.36 142201
2025-03-12 2.42 2.42 2.18 2.27 82931
2025-03-13 2.28 2.30 2.07 2.09 92595
2025-03-14 2.07 2.42 2.07 2.28 194600
2025-03-17 2.20 2.41 2.20 2.21 127363
2025-03-18 2.24 2.24 2.13 2.18 21088
2025-03-19 2.11 2.30 2.11 2.27 37456
2025-03-20 2.28 2.50 2.18 2.29 93151
2025-03-21 2.26 2.30 2.17 2.24 65681
2025-03-24 2.25 2.47 2.18 2.46 84501
2025-03-25 2.37 2.40 2.25 2.29 30292
2025-03-26 2.33 2.33 2.16 2.19 50266
2025-03-27 2.15 2.28 2.08 2.11 115974
2025-03-28 2.10 2.10 1.80 1.82 194430
2025-03-31 1.66 1.75 1.56 1.65 152510
2025-04-01 1.67 1.72 1.58 1.58 42285
2025-04-02 1.54 1.80 1.50 1.74 128156
2025-04-03 1.60 1.70 1.55 1.62 64272
2025-04-04 1.58 1.60 1.48 1.50 107133
2025-04-07 1.35 1.59 1.31 1.54 101111
2025-04-08 1.59 1.67 1.42 1.42 75052
2025-04-09 1.41 1.75 1.40 1.75 102328
2025-04-10 1.81 1.84 1.55 1.58 50630
2025-04-11 1.71 1.71 1.56 1.61 28284
2025-04-14 1.59 1.69 1.37 1.41 191903
2025-04-15 1.52 1.52 1.40 1.45 89484
2025-04-16 1.43 1.54 1.38 1.53 80276
2025-04-17 1.53 1.57 1.42 1.55 69323
2025-04-21 1.53 1.53 1.45 1.49 46953
2025-04-22 1.53 1.70 1.48 1.70 119624
2025-04-23 1.73 1.90 1.63 1.75 93677
2025-04-24 1.70 1.84 1.64 1.76 52658
2025-04-25 1.75 1.85 1.73 1.74 19965
2025-04-28 1.71 1.74 1.64 1.67 14794
2025-04-29 1.64 1.70 1.64 1.65 17341
2025-04-30 1.63 1.64 1.54 1.60 35312
2025-05-01 1.64 1.66 1.58 1.66 25234
2025-05-02 1.66 1.92 1.64 1.85 190014
2025-05-05 1.85 1.92 1.76 1.82 51336
2025-05-06 1.77 1.85 1.77 1.80 40232
2025-05-07 1.75 1.79 1.74 1.75 18805
2025-05-08 1.72 1.89 1.64 1.83 112869
2025-05-09 1.83 1.83 1.73 1.74 17697
2025-05-12 1.75 1.88 1.75 1.82 58223
2025-05-13 1.82 1.98 1.79 1.91 195186
2025-05-14 1.95 1.97 1.82 1.82 79412
2025-05-15 1.81 1.81 1.72 1.75 32354
2025-05-16 1.78 1.84 1.59 1.70 266525
2025-05-19 1.86 1.86 1.59 1.77 305498
2025-05-20 1.73 1.76 1.65 1.68 143892
2025-05-21 1.68 1.74 1.64 1.65 108635
2025-05-22 1.62 1.75 1.53 1.55 120737
2025-05-23 1.52 1.96 1.52 1.93 550255
2025-05-27 1.97 1.97 1.72 1.73 286338
2025-05-28 1.76 1.87 1.73 1.82 164702
2025-05-29 1.90 1.90 1.69 1.71 57020
2025-05-30 1.72 1.76 1.66 1.74 52023
2025-06-02 1.78 1.82 1.70 1.78 87558
2025-06-03 1.78 2.00 1.72 1.85 143032
2025-06-04 1.89 2.17 1.88 2.14 374601
2025-06-05 2.18 2.46 2.18 2.27 393708
2025-06-06 2.35 2.42 2.09 2.26 273389
2025-06-09 2.41 2.70 2.30 2.68 382208
2025-06-10 2.74 2.74 2.35 2.41 178164
2025-06-11 2.46 2.46 2.30 2.33 58134
2025-06-12 2.31 2.50 2.21 2.44 128308
2025-06-13 2.67 2.77 2.45 2.58 462800
2025-06-16 2.68 3.00 2.56 2.99 532356
2025-06-17 3.03 3.04 2.40 2.62 589086
2025-06-18 2.59 3.20 2.56 2.72 673486
2025-06-20 2.98 3.52 2.75 3.45 738125
2025-06-23 3.26 3.41 2.85 2.97 578550
2025-06-24 3.02 3.02 2.64 2.93 286271
2025-06-25 2.91 2.95 2.73 2.82 149946
2025-06-26 2.99 3.03 2.75 2.84 265056
2025-06-27 2.78 2.94 2.41 2.48 352863
2025-06-30 2.64 2.80 2.43 2.52 218906
2025-07-01 2.64 2.65 2.50 2.64 65927
2025-07-02 2.64 2.78 2.58 2.75 128456
2025-07-03 2.68 2.98 2.68 2.94 100031
2025-07-07 2.95 3.11 2.72 2.83 279240
2025-07-08 2.90 2.98 2.56 2.62 324475
2025-07-09 2.61 2.91 2.61 2.90 159040
2025-07-10 2.91 3.10 2.79 2.89 296557
2025-07-11 2.91 3.71 2.77 3.50 1086770
2025-07-14 3.55 3.62 3.14 3.39 603667
2025-07-15 3.40 3.65 3.14 3.22 327139
2025-07-16 3.21 3.30 3.04 3.21 193294
2025-07-17 3.45 3.64 3.23 3.61 503016
2025-07-18 3.72 4.15 3.52 4.07 1211374
2025-07-21 4.40 4.50 3.51 3.53 1455525
2025-07-22 3.55 3.58 3.15 3.37 505314
2025-07-23 3.45 3.89 3.45 3.68 525134
2025-07-24 3.70 3.84 3.50 3.68 170829
2025-07-25 3.69 3.70 3.51 3.54 148424
2025-07-28 3.64 3.70 3.21 3.24 247906
2025-07-29 3.30 3.36 3.02 3.32 358562
2025-07-30 3.24 3.79 3.20 3.47 400724
2025-07-31 3.65 3.75 3.45 3.50 197057
2025-08-01 3.35 3.35 3.00 3.20 200012
2025-08-04 3.30 3.42 3.22 3.30 120582
2025-08-05 3.36 3.72 3.32 3.72 255716
2025-08-06 3.70 3.75 3.40 3.49 289809
2025-08-07 3.51 3.63 3.40 3.53 191782
2025-08-08 3.55 3.56 3.35 3.56 146642
2025-08-11 3.50 4.25 3.44 4.05 1329538
2025-08-12 4.07 4.20 3.81 3.93 572344
2025-08-13 3.99 4.33 3.85 4.20 335326
2025-08-14 4.06 4.42 3.91 4.40 267785
2025-08-15 4.40 4.40 4.03 4.06 162332
2025-08-18 3.98 4.15 3.90 4.12 276653
2025-08-19 4.22 4.59 3.72 3.90 639398
2025-08-20 3.86 4.02 3.62 3.99 215601
2025-08-21 3.94 4.37 3.94 4.34 213894
2025-08-22 4.30 4.80 4.15 4.73 494299
2025-08-25 4.75 5.60 4.56 5.25 907239
2025-08-26 5.34 5.50 5.17 5.44 358037
2025-08-27 5.45 6.00 5.20 5.88 1048157
2025-08-28 5.96 6.60 5.90 6.40 1088874
2025-08-29 6.03 6.40 5.39 5.64 1011219
2025-09-02 5.34 6.08 5.24 5.81 587318
2025-09-03 5.92 5.98 5.34 5.43 275561
2025-09-04 5.31 5.81 5.30 5.67 249695
2025-09-05 5.74 6.50 5.61 6.10 668724
2025-09-08 6.19 6.75 6.03 6.42 518425
2025-09-09 6.40 6.52 5.78 6.27 584758
2025-09-10 6.39 6.55 6.15 6.30 242495
2025-09-11 6.48 6.88 6.42 6.59 378580
2025-09-12 6.75 7.80 6.61 7.39 860406
2025-09-15 7.53 7.60 6.78 7.40 602400
2025-09-16 7.15 7.84 6.87 7.70 417009
2025-09-17 7.74 8.00 7.50 7.52 328441
2025-09-18 7.68 8.34 7.68 8.06 611918
2025-09-19 8.11 8.33 7.43 8.11 516247
2025-09-22 8.00 8.40 7.60 8.15 368737
2025-09-23 8.20 9.20 8.01 8.86 725113
2025-09-24 8.86 9.24 8.67 9.23 570023
2025-09-25 8.96 9.62 8.51 9.58 683437
2025-09-26 9.99 10.52 9.29 10.20 1716595
2025-09-29 10.89 10.91 9.28 9.84 1136478
2025-09-30 9.80 10.23 8.65 9.30 701093
2025-10-01 9.00 9.34 8.27 8.35 577381
2025-10-02 8.24 9.36 8.15 9.12 474166
2025-10-03 9.30 10.08 9.19 10.04 730566
2025-10-06 10.30 11.02 9.35 9.87 818116
2025-10-07 10.09 10.13 8.75 8.96 695701
2025-10-08 9.11 9.43 8.80 9.28 315746
2025-10-09 9.31 9.48 8.62 8.78 492458
2025-10-10 9.12 9.17 8.17 8.37 579063
2025-10-13 8.89 10.00 8.72 9.63 549433
2025-10-14 9.41 9.66 8.91 9.36 276118
2025-10-15 9.52 10.85 8.36 8.61 978068
2025-10-16 8.70 8.85 7.10 7.55 910758
2025-10-17 7.16 8.28 7.12 8.08 442822
2025-10-20 8.15 8.76 7.36 8.01 647440
2025-10-21 8.08 8.38 7.53 7.76 345164
2025-10-22 7.50 7.75 7.14 7.38 382253
2025-10-23 7.39 8.35 7.35 8.02 255043
2025-10-24 8.19 9.05 8.11 8.36 363046
2025-10-27 8.58 8.73 7.82 8.23 191712
2025-10-28 8.21 8.59 7.90 8.02 163118
2025-10-29 7.49 8.45 7.30 7.90 288253
2025-10-30 7.70 8.13 6.81 7.39 405374
2025-10-31 7.30 7.97 7.18 7.88 254211
2025-11-03 7.79 7.80 7.21 7.25 178333
2025-11-04 7.00 7.93 6.54 6.56 428097
2025-11-05 6.60 7.07 6.55 6.88 222811
2025-11-06 6.92 6.92 5.92 6.06 457881
2025-11-07 5.87 6.61 5.30 6.53 442249
2025-11-10 6.87 7.00 6.58 6.59 311326
2025-11-11 6.61 6.71 6.20 6.62 153690
2025-11-12 6.72 6.99 6.30 6.49 178148
2025-11-13 6.34 6.81 5.83 6.02 377294
2025-11-14 5.73 7.11 5.68 7.09 256072
2025-11-17 6.92 7.35 6.62 7.00 499133
2025-11-18 6.82 6.98 6.39 6.66 436548
2025-11-19 6.63 6.79 6.24 6.24 197597
2025-11-20 6.40 6.80 5.56 5.82 515957
2025-11-21 5.99 5.99 5.35 5.80 322880
2025-11-24 5.90 6.14 5.59 5.67 299214
2025-11-25 5.60 6.10 5.36 6.03 249126
2025-11-26 6.03 7.56 6.00 6.64 682300
2025-11-28 6.65 7.22 6.52 7.08 140723
2025-12-01 6.78 6.89 5.88 5.90 324918
2025-12-02 6.11 6.60 5.95 6.20 165733
2025-12-03 6.26 7.30 6.16 7.30 371304
2025-12-04 7.33 8.00 7.09 7.43 278228
2025-12-05 7.90 8.26 7.71 8.01 515303
2025-12-08 8.19 8.19 6.76 6.77 332064

Explore More About MOB

Coins representing dividend payouts and trends

MOB Dividend History

Discover Mobilicom Limited -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MOB Stock Split History

Discover Mobilicom Limited -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MOB Historical Prices

Explore Mobilicom Limited -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.