MP Historical Prices

Summary

Key Stock Metrics

10.02

(August 5, 2024)

52-Week Low

39.10

(June 18, 2025)

52-Week High

60.19

(March 30, 2022)

All-Time High

33.27

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-18 17.10 17.50 15.00 15.09 4908559
2020-11-19 15.75 16.87 15.45 15.73 3912126
2020-11-20 16.63 17.11 16.02 16.75 2958800
2020-11-23 17.50 19.12 17.12 18.80 4470941
2020-11-24 21.50 24.17 20.70 22.23 7282967
2020-11-25 22.35 22.40 20.76 22.29 2831019
2020-11-27 23.03 24.55 21.41 21.71 2190105
2020-11-30 21.99 22.50 18.50 21.52 3594155
2020-12-01 22.18 22.35 20.03 20.55 1963520
2020-12-02 19.95 21.45 18.89 20.91 2132512
2020-12-03 21.23 22.35 20.88 22.11 2034501
2020-12-04 22.10 23.25 22.00 23.06 1749310
2020-12-07 25.00 27.81 24.70 27.68 6155595
2020-12-08 29.63 29.85 26.00 26.21 5782346
2020-12-09 27.44 28.22 24.90 26.13 3201751
2020-12-10 24.82 26.52 24.30 25.14 2885671
2020-12-11 24.50 27.42 24.48 26.43 3636400
2020-12-14 27.05 27.34 25.80 26.30 2065122
2020-12-15 26.18 26.88 25.20 25.68 1834599
2020-12-16 25.50 28.48 25.49 28.23 6743938
2020-12-17 30.80 33.75 30.50 32.62 15983729
2020-12-18 32.80 33.43 30.80 32.51 5958915
2020-12-21 32.25 37.00 31.90 35.72 6748775
2020-12-22 38.67 40.74 37.55 39.14 9027576
2020-12-23 39.13 39.13 35.71 36.07 4869626
2020-12-24 37.00 37.98 34.90 35.51 2825864
2020-12-28 37.30 37.47 32.80 34.11 4568981
2020-12-29 31.34 31.80 29.05 30.57 10135536
2020-12-30 31.00 32.96 30.00 32.77 5414741
2020-12-31 32.55 32.90 31.28 32.17 2234742
2021-01-04 32.00 32.49 28.36 29.14 5964511
2021-01-05 28.65 30.74 28.50 29.31 3178208
2021-01-06 30.50 31.65 29.29 29.49 4130451
2021-01-07 30.25 30.39 29.35 29.75 4144917
2021-01-08 30.00 30.39 28.85 29.49 3819291
2021-01-11 28.68 30.23 28.01 29.50 4217247
2021-01-12 30.14 34.73 29.80 34.68 7361391
2021-01-13 34.50 35.30 33.02 34.70 4141768
2021-01-14 34.50 35.42 32.66 33.18 2729447
2021-01-15 33.38 33.43 30.46 31.87 4159241
2021-01-19 33.26 35.95 32.35 35.55 5209418
2021-01-20 34.59 36.80 34.11 34.53 3939030
2021-01-21 35.82 36.00 33.61 33.86 2495307
2021-01-22 32.77 33.60 32.04 32.68 3018167
2021-01-25 32.63 33.33 29.85 32.60 4008195
2021-01-26 32.50 32.70 31.55 31.61 1831244
2021-01-27 30.03 33.31 28.20 29.88 4703610
2021-01-28 30.37 30.93 29.40 30.28 1769018
2021-01-29 29.95 31.27 28.63 29.17 3112976
2021-02-01 29.78 31.63 29.15 30.93 3237718
2021-02-02 32.53 32.66 30.75 31.41 3055571
2021-02-03 31.56 33.65 30.85 33.42 3079873
2021-02-04 34.38 34.48 32.50 33.80 2627964
2021-02-05 34.12 34.20 31.63 32.25 3532405
2021-02-08 32.58 33.54 31.26 32.56 4227728
2021-02-09 32.50 36.55 31.54 35.56 7818844
2021-02-10 37.25 39.41 35.23 38.17 9203412
2021-02-11 37.90 40.15 35.07 36.54 4675044
2021-02-12 36.70 37.30 35.10 35.26 2474685
2021-02-16 39.16 41.74 37.46 40.75 7432840
2021-02-17 40.65 44.00 38.08 41.29 6642906
2021-02-18 40.00 43.74 38.52 42.35 5974361
2021-02-19 46.04 46.84 44.27 45.05 5886740
2021-02-22 44.70 46.16 40.26 40.92 4788309
2021-02-23 38.00 39.40 33.00 38.02 6692042
2021-02-24 38.76 43.94 37.78 43.53 8174234
2021-02-25 46.88 49.43 44.80 45.45 10662150
2021-02-26 44.49 45.94 41.17 42.03 5489487
2021-03-01 46.73 48.53 45.30 46.20 5303562
2021-03-02 49.75 51.77 47.73 49.44 8889476
2021-03-03 50.72 51.01 44.90 45.82 5606604
2021-03-04 44.85 46.20 36.64 40.96 11019083
2021-03-05 42.29 45.37 35.10 39.10 8250240
2021-03-08 40.71 40.90 37.25 38.09 4810843
2021-03-09 39.01 40.42 37.50 39.40 3860473
2021-03-10 41.50 42.50 38.65 39.30 4386599
2021-03-11 41.16 43.67 40.15 43.16 4874879
2021-03-12 40.60 42.43 40.26 42.28 3349100
2021-03-15 43.59 46.33 42.94 45.98 4940116
2021-03-16 45.98 46.29 42.65 43.54 3619870
2021-03-17 41.74 45.14 41.25 44.09 4544182
2021-03-18 43.71 44.10 40.35 40.50 4716513
2021-03-19 41.00 46.10 39.81 45.99 11550020
2021-03-22 47.89 48.00 44.55 45.15 5079979
2021-03-23 41.36 41.48 36.60 36.90 20944226
2021-03-24 35.10 35.77 32.86 33.44 25324719
2021-03-25 33.02 37.74 32.90 36.21 12190061
2021-03-26 36.99 37.82 34.50 35.00 7617673
2021-03-29 34.70 35.70 32.71 33.55 7125602
2021-03-30 32.92 34.54 30.95 34.31 11103395
2021-03-31 34.50 36.28 33.75 35.95 4758408
2021-04-01 36.30 36.97 34.54 35.15 4542722
2021-04-05 36.00 36.01 33.87 34.33 4295107
2021-04-06 34.12 35.14 33.83 34.14 4481466
2021-04-07 34.50 36.24 34.10 34.11 3818223
2021-04-08 34.65 36.20 34.60 35.97 2888741
2021-04-09 35.48 36.75 35.18 36.39 1789924
2021-04-12 36.00 36.39 34.75 35.15 2841324
2021-04-13 34.85 35.07 33.40 34.25 3485803
2021-04-14 34.01 36.05 33.90 34.62 3532134
2021-04-15 35.32 35.38 31.22 31.66 6488731
2021-04-16 31.39 31.80 29.94 30.64 6495059
2021-04-19 30.00 30.39 28.51 29.51 4806694
2021-04-20 29.45 29.45 26.81 27.44 7796076
2021-04-21 27.13 29.27 26.67 29.04 4843072
2021-04-22 29.40 29.68 27.60 28.49 3634082
2021-04-23 28.73 30.18 28.10 29.58 3087343
2021-04-26 29.91 32.30 29.57 32.00 4299374
2021-04-27 32.17 32.44 30.80 31.88 2524376
2021-04-28 31.12 32.05 30.95 31.65 1529909
2021-04-29 32.00 32.44 30.23 31.74 2263988
2021-04-30 31.01 31.58 29.82 30.04 2733570
2021-05-03 30.00 31.00 29.71 30.55 2182637
2021-05-04 31.00 32.17 30.07 32.14 5974453
2021-05-05 32.31 32.35 31.10 31.49 1890311
2021-05-06 31.19 31.49 28.07 29.31 5033884
2021-05-07 30.13 30.38 27.50 27.69 7383766
2021-05-10 27.97 28.00 25.73 26.48 7144971
2021-05-11 24.28 27.14 24.05 26.68 7049469
2021-05-12 25.89 26.64 24.44 24.80 5392403
2021-05-13 25.09 25.90 23.18 24.61 5915088
2021-05-14 24.73 26.75 24.69 26.14 3826774
2021-05-17 25.92 27.47 25.22 27.45 2793071
2021-05-18 27.61 28.44 26.88 28.09 2362008
2021-05-19 26.72 27.60 25.61 27.39 2830987
2021-05-20 27.17 27.67 26.55 27.45 2306946
2021-05-21 27.49 27.64 26.37 26.49 2719858
2021-05-24 26.40 27.15 26.38 26.48 2606302
2021-05-25 26.55 27.05 25.86 25.88 2440915
2021-05-26 26.05 27.50 26.00 27.34 4141380
2021-05-27 27.36 28.07 26.85 28.05 3509932
2021-05-28 27.85 28.75 27.56 28.08 2080946
2021-06-01 28.34 28.84 27.84 28.31 1964520
2021-06-02 28.31 31.72 27.99 31.69 5897950
2021-06-03 30.93 32.40 30.34 31.36 4570714
2021-06-04 31.55 33.41 31.27 31.64 4042713
2021-06-07 31.58 33.25 30.86 33.00 2998350
2021-06-08 33.45 37.29 33.35 35.94 8269439
2021-06-09 36.00 37.14 32.81 33.68 4498180
2021-06-10 33.69 34.20 32.03 32.78 2542541
2021-06-11 32.67 33.43 31.44 32.02 2421686
2021-06-14 32.75 33.79 32.25 33.27 2984162
2021-06-15 33.10 33.18 31.12 31.79 2516532
2021-06-16 32.03 33.40 31.81 33.21 3869256
2021-06-17 33.12 34.01 31.75 32.39 3290596
2021-06-18 32.30 33.09 30.37 30.81 7549926
2021-06-21 30.87 31.89 30.41 31.56 2561409
2021-06-22 31.64 32.41 31.12 32.22 2258860
2021-06-23 32.51 34.55 32.50 33.94 3464821
2021-06-24 34.20 35.63 33.98 34.90 2932576
2021-06-25 35.00 35.31 33.84 34.76 10956823
2021-06-28 34.90 36.60 34.51 35.78 2815097
2021-06-29 35.96 36.08 34.85 35.63 1668374
2021-06-30 36.11 37.15 35.35 36.86 2184132
2021-07-01 37.07 38.98 37.04 37.70 3646922
2021-07-02 37.62 38.83 37.15 37.56 1550513
2021-07-06 37.91 38.48 36.41 37.32 2081775
2021-07-07 37.50 37.86 34.72 36.52 2306026
2021-07-08 34.33 36.74 33.75 36.71 2133683
2021-07-09 37.01 37.32 36.20 36.86 1352969
2021-07-12 36.75 38.64 36.47 38.08 2337521
2021-07-13 37.75 37.76 35.59 35.74 1887441
2021-07-14 36.09 36.86 34.16 35.02 2998900
2021-07-15 34.78 35.54 33.65 34.46 1955794
2021-07-16 34.65 35.49 32.62 33.09 2262524
2021-07-19 31.70 33.33 30.64 32.62 2645326
2021-07-20 32.50 33.88 31.60 33.53 1629052
2021-07-21 34.45 35.65 34.20 34.71 1527168
2021-07-22 34.40 34.90 33.87 34.31 999287
2021-07-23 34.94 35.65 33.96 35.60 1549124
2021-07-26 35.56 36.35 34.71 35.75 1306828
2021-07-27 35.74 36.29 34.05 36.04 3216083
2021-07-28 36.21 36.73 35.30 36.45 1959992
2021-07-29 36.85 39.04 36.85 38.09 3520673
2021-07-30 37.74 38.52 36.53 37.62 1688481
2021-08-02 38.40 38.60 37.30 37.67 1319630
2021-08-03 37.67 37.84 36.74 37.37 1189064
2021-08-04 37.07 37.61 35.58 35.63 1723224
2021-08-05 35.75 36.47 35.23 36.15 2014744
2021-08-06 38.00 40.68 36.32 37.14 4433288
2021-08-09 37.62 39.89 36.97 39.14 2876440
2021-08-10 39.50 39.67 37.28 37.75 3288073
2021-08-11 38.21 38.52 36.61 37.99 2891696
2021-08-12 38.30 38.57 36.86 38.04 1967541
2021-08-13 38.02 38.19 36.62 36.75 1854507
2021-08-16 36.26 36.26 33.71 33.98 4267594
2021-08-17 33.92 33.98 32.42 33.01 4399919
2021-08-18 33.05 34.17 32.06 33.37 3312390
2021-08-19 32.56 33.46 32.05 32.14 2785166
2021-08-20 32.10 32.59 30.70 30.91 3346241
2021-08-23 31.40 32.49 31.27 31.69 4669529
2021-08-24 32.35 33.38 31.88 33.29 2058818
2021-08-25 33.58 33.95 32.92 33.27 1959176
2021-08-26 33.21 33.93 32.25 32.28 1230319
2021-08-27 32.35 33.76 32.24 33.72 1094603
2021-08-30 34.00 34.09 32.88 33.42 1053017
2021-08-31 33.22 33.80 32.50 33.57 1184175
2021-09-01 33.75 33.76 32.42 33.22 1533693
2021-09-02 33.92 35.10 33.50 34.61 2520047
2021-09-03 34.71 34.77 33.37 34.37 1195816
2021-09-07 34.50 35.59 34.15 34.48 1426409
2021-09-08 34.22 34.46 32.70 32.78 1456886
2021-09-09 32.70 33.83 32.63 33.37 1551055
2021-09-10 33.78 34.52 33.53 34.11 1968815
2021-09-13 34.75 35.98 34.67 35.62 3048444
2021-09-14 34.33 35.20 33.50 34.04 6143425
2021-09-15 34.34 35.35 34.03 35.16 2570579
2021-09-16 34.79 34.90 33.88 33.97 1955145
2021-09-17 33.96 34.59 33.50 34.11 4625146
2021-09-20 32.70 33.50 30.89 31.64 4241503
2021-09-21 32.03 32.41 30.85 31.15 2220278
2021-09-22 31.71 32.10 31.46 31.51 1692915
2021-09-23 31.94 32.43 31.65 32.18 2040087
2021-09-24 32.00 34.28 32.00 34.15 3667747
2021-09-27 33.96 35.15 33.82 35.09 2645588
2021-09-28 34.63 34.75 32.85 33.58 2385465
2021-09-29 33.60 33.79 31.83 32.19 2223598
2021-09-30 32.58 33.40 32.20 32.23 1789550
2021-10-01 32.11 32.41 30.98 31.89 1870935
2021-10-04 31.64 31.69 30.62 30.87 1764261
2021-10-05 31.00 31.24 30.30 30.33 1694009
2021-10-06 30.17 30.29 28.85 29.57 2439133
2021-10-07 30.00 30.80 29.86 30.43 1761982
2021-10-08 30.52 31.13 30.03 30.21 1139454
2021-10-11 30.54 31.48 30.33 30.90 1653178
2021-10-12 30.90 32.16 30.90 31.99 1805181
2021-10-13 32.04 32.64 31.71 32.59 1273496
2021-10-14 32.84 33.62 32.54 33.04 1679210
2021-10-15 33.53 34.31 33.06 33.98 1746670
2021-10-18 33.66 34.19 33.27 34.06 1240192
2021-10-19 34.11 35.67 34.05 35.16 2575861
2021-10-20 35.29 36.44 34.83 36.22 1929038
2021-10-21 35.95 36.25 35.26 35.39 1150205
2021-10-22 35.39 36.70 35.34 36.51 1547546
2021-10-25 36.63 38.58 36.63 38.10 2352341
2021-10-26 37.89 38.10 32.88 33.48 8785275
2021-10-27 33.13 34.20 30.50 32.76 7709628
2021-10-28 32.69 35.09 32.12 34.67 2085045
2021-10-29 34.11 34.68 33.36 33.85 1380928
2021-11-01 33.86 34.83 33.21 34.44 1750211
2021-11-02 34.69 34.70 33.61 33.84 1233490
2021-11-03 33.77 35.20 33.65 34.94 1731770
2021-11-04 35.10 37.47 34.63 37.04 3641975
2021-11-05 39.20 39.54 35.66 36.61 3732729
2021-11-08 37.51 42.12 37.43 41.69 6468921
2021-11-09 41.06 42.57 38.86 42.54 3803757
2021-11-10 42.31 42.43 38.49 38.83 4366747
2021-11-11 40.29 42.87 39.36 42.66 3586324
2021-11-12 43.30 46.71 43.12 46.39 5775723
2021-11-15 44.54 46.06 42.67 43.49 2885723
2021-11-16 43.01 44.03 41.44 43.84 1984018
2021-11-17 43.84 45.43 43.80 44.62 1727370
2021-11-18 45.00 45.00 42.39 43.54 1584186
2021-11-19 43.20 43.91 42.14 42.70 1501746
2021-11-22 43.30 44.47 41.02 41.43 2349890
2021-11-23 41.11 42.95 40.45 41.69 1925127
2021-11-24 41.64 45.09 41.52 44.10 2285293
2021-11-26 41.90 43.48 41.36 42.56 1070499
2021-11-29 43.41 46.80 42.81 45.37 2695363
2021-11-30 44.79 46.22 41.55 43.94 2458601
2021-12-01 45.58 48.18 42.75 42.79 3485809
2021-12-02 42.95 44.24 42.58 43.98 1753567
2021-12-03 43.85 43.85 40.24 41.48 2649939
2021-12-06 41.50 42.11 38.95 41.74 1730324
2021-12-07 43.49 45.29 42.26 42.64 1438854
2021-12-08 42.69 44.49 42.04 44.16 1128060
2021-12-09 47.79 50.08 45.00 45.42 5618368
2021-12-10 49.00 49.70 45.79 47.26 3975862
2021-12-13 47.16 47.27 43.10 43.38 2584296
2021-12-14 42.50 42.60 40.48 41.86 2446224
2021-12-15 41.44 42.63 39.82 42.57 2241796
2021-12-16 43.73 44.25 41.40 41.85 2363266
2021-12-17 41.95 43.00 40.56 42.48 3511232
2021-12-20 41.19 42.34 40.85 42.09 1411891
2021-12-21 42.73 43.98 41.81 43.70 1419645
2021-12-22 43.87 44.85 43.10 43.52 1366111
2021-12-23 43.59 44.19 42.50 43.12 1328495
2021-12-27 43.99 46.49 43.78 46.40 2264387
2021-12-28 46.50 46.75 44.17 44.90 1561176
2021-12-29 44.70 45.23 43.50 44.56 1267414
2021-12-30 44.89 46.43 44.59 45.26 1917418
2021-12-31 44.78 45.90 43.65 45.42 1415031
2022-01-03 45.68 48.20 45.68 47.65 2369007
2022-01-04 48.00 51.11 47.91 50.40 4072654
2022-01-05 50.73 53.03 45.37 45.51 5644156
2022-01-06 46.50 47.65 44.54 45.31 2778278
2022-01-07 46.00 46.90 44.54 45.52 1704188
2022-01-10 44.54 45.79 42.65 45.72 2663939
2022-01-11 45.90 48.39 45.10 47.72 1825805
2022-01-12 48.51 50.51 48.44 49.44 2899877
2022-01-13 49.13 49.56 45.70 45.89 2581959
2022-01-14 45.43 47.41 44.80 46.83 1822438
2022-01-18 46.52 48.46 45.55 46.88 1871467
2022-01-19 47.72 48.34 44.44 44.58 1972223
2022-01-20 44.90 46.15 42.22 42.35 2046487
2022-01-21 40.96 41.99 39.10 39.33 3501978
2022-01-24 38.00 40.15 35.77 40.09 3753315
2022-01-25 38.60 40.07 38.06 39.22 2299247
2022-01-26 41.04 41.66 38.25 38.97 2329331
2022-01-27 39.49 41.20 37.07 37.45 2485369
2022-01-28 37.07 38.00 35.66 37.96 2372557
2022-01-31 38.00 39.94 37.95 39.94 1679017
2022-02-01 40.80 41.65 39.18 40.36 1752252
2022-02-02 40.50 40.82 38.68 39.36 1286563
2022-02-03 35.37 37.22 31.80 33.75 12371789
2022-02-04 34.16 36.39 34.05 35.83 4527066
2022-02-07 35.36 38.24 34.89 37.57 3145552
2022-02-08 37.16 38.19 36.66 38.12 1462161
2022-02-09 39.82 40.50 38.95 39.36 2386225
2022-02-10 38.66 41.17 37.86 39.03 1983963
2022-02-11 38.28 40.84 38.25 40.03 2082249
2022-02-14 40.07 41.98 39.92 40.72 1915362
2022-02-15 40.72 43.68 40.61 43.24 2167613
2022-02-16 42.93 44.10 42.32 43.99 1553112
2022-02-17 43.79 43.99 41.50 41.60 1785479
2022-02-18 41.87 42.20 39.95 41.31 2207635
2022-02-22 41.50 43.81 40.82 40.98 3060591
2022-02-23 41.60 42.66 40.20 40.84 2507527
2022-02-24 40.00 43.99 39.30 43.85 3243234
2022-02-25 43.00 46.98 41.25 46.85 4919202
2022-02-28 46.00 47.30 44.85 45.62 3109283
2022-03-01 43.50 43.95 40.75 41.03 5882113
2022-03-02 41.10 42.23 40.37 41.98 2897211
2022-03-03 41.91 41.96 39.33 40.09 3084033
2022-03-04 40.15 40.23 37.64 38.95 3158469
2022-03-07 39.22 40.39 38.15 39.37 3748799
2022-03-08 39.70 45.00 39.50 43.77 6204886
2022-03-09 44.03 46.25 43.77 45.48 3892558
2022-03-10 45.34 46.01 44.33 45.70 2259329
2022-03-11 45.90 45.90 43.60 43.73 2204602
2022-03-14 43.71 43.71 40.42 40.54 2549664
2022-03-15 40.27 41.96 39.45 41.54 1930938
2022-03-16 41.84 44.14 41.84 43.95 2506239
2022-03-17 43.44 44.36 43.28 43.80 2323554
2022-03-18 43.79 47.59 43.53 47.04 5059665
2022-03-21 47.00 49.35 45.84 49.10 3820004
2022-03-22 49.20 49.75 48.38 48.93 2562772
2022-03-23 48.93 51.48 48.63 50.00 2664631
2022-03-24 50.22 56.50 50.20 56.50 6323024
2022-03-25 55.69 57.45 53.40 54.81 3772791
2022-03-28 55.00 56.50 53.56 54.52 2227550
2022-03-29 53.85 54.88 52.03 54.64 2489971
2022-03-30 54.96 60.19 54.55 56.40 5972295
2022-03-31 56.63 59.29 56.60 57.34 3773661
2022-04-01 58.11 59.29 55.10 56.54 3070014
2022-04-04 57.80 59.58 56.95 58.26 2455573
2022-04-05 58.26 58.34 53.96 54.47 3777003
2022-04-06 54.18 54.55 52.32 53.34 2528394
2022-04-07 53.90 55.55 52.35 54.00 1989649
2022-04-08 53.65 53.90 50.75 52.48 2242401
2022-04-11 52.17 54.00 51.03 51.57 2202739
2022-04-12 52.83 53.55 48.91 49.12 2489117
2022-04-13 49.92 52.07 48.75 51.42 3190167
2022-04-14 51.42 52.11 48.92 49.07 2003532
2022-04-18 49.22 49.48 46.43 46.57 3247847
2022-04-19 46.49 48.61 45.53 47.50 2404372
2022-04-20 47.69 48.34 44.33 45.24 3005243
2022-04-21 46.01 47.13 41.72 42.44 3944076
2022-04-22 42.74 43.55 40.41 41.17 2673820
2022-04-25 40.04 42.09 39.63 41.64 2517347
2022-04-26 41.15 41.38 37.58 38.15 3791873
2022-04-27 39.20 40.23 38.30 38.76 2352785
2022-04-28 39.02 40.57 37.61 40.00 2087376
2022-04-29 40.00 41.69 37.85 38.04 1819618
2022-05-02 37.50 38.75 36.82 38.68 2119028
2022-05-03 38.68 40.36 38.44 39.53 2008341
2022-05-04 39.70 40.63 38.05 40.59 2254543
2022-05-05 40.99 41.01 38.02 39.75 3700309
2022-05-06 40.00 40.07 36.91 37.69 4170776
2022-05-09 37.58 39.30 36.91 38.29 4012913
2022-05-10 39.02 39.43 34.40 36.08 4814878
2022-05-11 36.05 37.24 33.88 34.20 2929721
2022-05-12 33.26 35.44 32.63 34.08 2932680
2022-05-13 34.70 36.33 34.61 35.48 3141386
2022-05-16 35.67 37.25 35.06 35.31 2363640
2022-05-17 36.36 39.20 36.23 38.69 2636098
2022-05-18 38.11 39.67 36.50 36.96 2741165
2022-05-19 36.69 39.54 36.56 38.94 1967830
2022-05-20 39.31 39.94 37.00 38.22 2408516
2022-05-23 38.66 39.78 38.39 39.26 2066584
2022-05-24 38.50 38.71 36.12 36.82 2190325
2022-05-25 36.78 38.62 35.85 38.27 2247593
2022-05-26 37.40 39.88 37.40 39.40 2480942
2022-05-27 40.06 40.77 39.40 40.13 2117294
2022-05-31 40.45 40.75 38.92 39.43 1955274
2022-06-01 40.18 40.38 37.79 38.97 1864982
2022-06-02 38.93 40.55 38.25 38.56 2362573
2022-06-03 38.08 38.82 36.01 38.71 2586724
2022-06-06 39.15 40.84 38.65 40.10 2690252
2022-06-07 39.88 42.84 39.71 42.13 3598958
2022-06-08 41.32 41.96 38.81 39.26 2448738
2022-06-09 38.91 39.39 38.07 38.47 1561587
2022-06-10 37.78 39.08 36.74 37.19 2050757
2022-06-13 35.42 35.77 33.60 34.17 2497170
2022-06-14 34.42 35.53 33.85 35.10 2897941
2022-06-15 35.80 36.49 34.30 35.57 2052204
2022-06-16 34.58 35.09 31.80 32.38 2939647
2022-06-17 33.15 33.90 32.63 32.96 3099012
2022-06-21 33.66 34.48 33.41 34.03 1979239
2022-06-22 32.76 33.72 32.41 33.27 1839807
2022-06-23 33.29 33.65 30.83 32.10 3416122
2022-06-24 32.42 35.78 32.41 35.72 11008185
2022-06-27 35.94 36.59 34.88 35.88 2132252
2022-06-28 36.31 37.32 35.66 35.80 2102855
2022-06-29 35.87 35.87 33.87 34.11 1974681
2022-06-30 33.09 33.49 31.89 32.08 2936015
2022-07-01 31.90 32.58 31.20 31.56 1753243
2022-07-05 30.61 31.22 29.11 31.04 3019071
2022-07-06 30.70 30.98 29.32 30.12 3049476
2022-07-07 30.92 32.84 30.76 32.44 2617380
2022-07-08 32.04 32.31 30.89 31.19 1866404
2022-07-11 30.87 30.94 29.45 29.61 2267561
2022-07-12 29.25 30.31 28.90 29.22 1953675
2022-07-13 28.82 30.04 28.48 29.32 2075150
2022-07-14 28.50 29.24 27.98 28.37 2637442
2022-07-15 28.65 28.95 27.48 28.76 2145643
2022-07-18 29.60 29.76 28.80 28.90 1551691
2022-07-19 29.04 30.02 29.04 29.79 1167975
2022-07-20 29.75 31.13 29.48 30.08 1574853
2022-07-21 29.98 30.21 28.92 29.66 1769776
2022-07-22 29.88 30.07 28.16 28.46 1823195
2022-07-25 30.54 31.51 29.45 31.17 8221656
2022-07-26 30.78 31.20 30.18 30.23 15132675
2022-07-27 30.29 31.39 29.81 31.19 2491639
2022-07-28 32.25 33.14 31.90 32.92 2986530
2022-07-29 33.15 34.03 32.65 33.57 2261741
2022-08-01 33.35 33.82 32.75 33.28 1835921
2022-08-02 32.80 34.16 32.80 33.90 2074754
2022-08-03 34.55 34.88 33.55 34.68 2301536
2022-08-04 34.75 35.52 34.12 35.06 2235970
2022-08-05 35.19 38.51 34.46 38.48 3374946
2022-08-08 39.21 40.12 38.81 39.29 2651476
2022-08-09 38.75 38.83 37.05 37.47 3030804
2022-08-10 38.65 38.97 37.70 38.52 2650046
2022-08-11 39.06 39.69 37.68 37.81 2328938
2022-08-12 37.83 38.54 37.12 38.02 2117767
2022-08-15 37.11 37.38 36.41 37.21 2302109
2022-08-16 37.73 37.81 36.51 37.07 1437687
2022-08-17 36.44 36.54 35.46 35.89 2181401
2022-08-18 36.17 36.69 35.66 36.27 1833171
2022-08-19 35.50 35.64 34.86 35.11 1738282
2022-08-22 34.25 34.92 34.01 34.51 1464059
2022-08-23 34.90 36.10 34.69 35.75 2076091
2022-08-24 35.70 37.26 35.55 37.16 1493870
2022-08-25 37.54 38.23 37.03 37.97 1647540
2022-08-26 38.34 38.34 36.15 36.28 1269879
2022-08-29 35.55 36.23 35.10 35.92 1540286
2022-08-30 35.67 36.36 34.09 34.47 1929033
2022-08-31 34.50 35.24 34.07 34.99 1374382
2022-09-01 34.15 34.65 32.24 32.31 3087136
2022-09-02 32.79 33.18 32.04 32.12 1873000
2022-09-06 32.61 32.67 31.08 31.23 2489334
2022-09-07 31.00 31.84 30.79 31.66 1892051
2022-09-08 31.50 32.68 31.10 32.67 2031601
2022-09-09 33.23 33.96 33.06 33.89 2075611
2022-09-12 34.39 34.46 32.82 33.06 1865145
2022-09-13 31.69 33.06 31.53 32.37 2038770
2022-09-14 32.20 32.51 31.43 32.37 1643400
2022-09-15 32.07 33.21 31.86 32.07 2622156
2022-09-16 31.42 31.85 30.91 31.38 5373162
2022-09-19 30.60 32.24 30.57 32.20 1739020
2022-09-20 31.89 32.72 31.49 31.85 1882473
2022-09-21 32.17 33.13 31.51 31.68 1939587
2022-09-22 32.12 32.32 30.31 30.55 1504164
2022-09-23 29.87 29.90 28.16 28.89 3393655
2022-09-26 28.50 29.65 27.86 27.97 2269019
2022-09-27 28.63 29.14 27.64 27.81 2549080
2022-09-28 27.62 28.88 27.50 28.78 1996012
2022-09-29 28.50 28.80 26.46 27.02 2791403
2022-09-30 26.75 27.76 26.19 27.30 1935797
2022-10-03 27.78 29.14 27.32 28.92 2029119
2022-10-04 29.71 30.90 29.68 30.72 2326703
2022-10-05 29.91 31.12 29.59 30.92 1584800
2022-10-06 30.41 31.44 30.41 30.79 1073866
2022-10-07 30.24 30.59 29.55 29.68 1192812
2022-10-10 29.84 30.61 29.33 30.32 1215312
2022-10-11 29.90 30.19 28.73 29.07 1382869
2022-10-12 28.86 28.99 28.11 28.75 1244034
2022-10-13 27.66 29.45 27.10 29.37 1642179
2022-10-14 29.43 29.75 27.20 27.25 1552048
2022-10-17 28.23 28.50 27.70 27.93 1421287
2022-10-18 28.75 29.60 28.19 28.50 2511284
2022-10-19 28.07 29.35 27.95 28.68 1932353
2022-10-20 28.32 29.41 27.91 28.04 1539307
2022-10-21 28.10 30.45 27.80 30.37 1723739
2022-10-24 30.03 30.74 29.66 29.98 1376711
2022-10-25 29.83 31.65 29.83 31.63 1429710
2022-10-26 31.74 32.60 31.47 31.49 1767702
2022-10-27 31.57 31.76 30.75 31.04 1861608
2022-10-28 30.88 30.88 29.41 30.23 1687820
2022-10-31 30.16 30.40 29.55 30.04 1318320
2022-11-01 31.28 31.99 31.24 31.55 2256862
2022-11-02 31.25 31.57 28.94 28.98 1771776
2022-11-03 28.66 29.48 27.80 29.06 2388948
2022-11-04 31.75 33.87 31.11 31.58 3884972
2022-11-07 32.11 32.16 30.39 30.97 1464830
2022-11-08 31.11 32.63 30.69 31.81 1924598
2022-11-09 31.17 31.58 30.01 30.15 1377439
2022-11-10 31.87 32.91 31.26 32.40 2333152
2022-11-11 33.22 35.68 32.86 35.38 2517863
2022-11-14 34.61 35.32 34.30 34.36 1634534
2022-11-15 35.25 36.09 34.91 35.36 2361393
2022-11-16 34.62 35.03 33.24 33.37 2168285
2022-11-17 32.28 32.94 32.07 32.47 1151884
2022-11-18 32.77 32.99 31.89 32.68 1135307
2022-11-21 32.12 32.29 31.31 32.08 1169513
2022-11-22 32.50 33.76 32.28 33.76 1536738
2022-11-23 33.61 34.33 33.35 34.05 990173
2022-11-25 33.76 34.04 32.93 33.27 661479
2022-11-28 32.50 32.97 31.14 31.20 1639720
2022-11-29 31.70 32.00 31.08 31.08 1295861
2022-11-30 31.55 33.35 31.15 33.25 1938410
2022-12-01 33.48 34.34 32.31 32.93 1522153
2022-12-02 32.51 33.75 32.26 33.75 1665497
2022-12-05 33.74 33.92 32.34 32.50 1229280
2022-12-06 32.71 32.71 30.28 30.36 2208088
2022-12-07 30.25 31.45 30.17 30.83 1549787
2022-12-08 31.28 32.30 31.00 31.62 1577138
2022-12-09 31.37 32.04 30.85 30.88 1173943
2022-12-12 30.84 31.46 30.68 31.39 1327770
2022-12-13 32.80 33.00 31.16 31.65 1949717
2022-12-14 31.34 31.77 31.00 31.13 1576050
2022-12-15 30.50 30.65 28.87 29.27 3193275
2022-12-16 28.90 29.42 28.46 28.61 4461487
2022-12-19 28.62 28.71 27.44 27.69 2196325
2022-12-20 27.64 28.68 27.64 28.55 1997318
2022-12-21 28.75 29.15 28.42 28.70 1933311
2022-12-22 28.08 28.27 24.11 24.60 7423904
2022-12-23 24.70 25.46 24.50 25.02 3884220
2022-12-27 25.07 25.25 24.31 24.51 2770969
2022-12-28 24.36 24.47 23.50 23.67 2295654
2022-12-29 24.05 24.60 23.99 24.47 1950066
2022-12-30 24.20 24.41 23.76 24.28 1918060
2023-01-03 24.78 25.15 23.66 24.14 2197213
2023-01-04 24.49 25.19 24.22 24.97 3173576
2023-01-05 24.91 26.27 24.69 24.83 2808297
2023-01-06 25.02 26.50 24.75 26.45 2356707
2023-01-09 26.89 28.23 26.59 27.09 2508438
2023-01-10 27.09 27.88 27.09 27.86 1656287
2023-01-11 28.19 28.95 28.13 28.85 2162557
2023-01-12 29.23 29.75 28.63 29.41 1829877
2023-01-13 28.99 29.82 28.81 29.53 1120153
2023-01-17 29.54 30.02 29.41 29.71 1284417
2023-01-18 30.43 30.76 29.40 29.46 1904594
2023-01-19 29.00 29.60 28.43 28.68 1615278
2023-01-20 28.79 30.24 28.68 30.21 1370772
2023-01-23 30.30 30.93 30.15 30.78 1494525
2023-01-24 26.01 30.65 27.31 30.12 1453883
2023-01-25 29.41 30.54 29.21 30.47 1191654
2023-01-26 30.96 31.07 30.07 30.74 1113439
2023-01-27 30.65 32.31 30.58 31.97 2001961
2023-01-30 31.45 32.05 31.36 31.58 1192014
2023-01-31 31.61 32.65 31.57 32.51 1402788
2023-02-01 32.46 34.06 32.26 33.78 2329183
2023-02-02 34.46 35.33 34.13 34.63 2544659
2023-02-03 33.63 34.63 33.55 33.91 1386479
2023-02-06 33.41 33.81 32.65 33.10 1168273
2023-02-07 32.85 33.19 31.95 32.69 1926972
2023-02-08 32.41 33.20 31.98 32.08 1176123
2023-02-09 32.74 33.27 31.51 31.53 1874979
2023-02-10 31.09 31.41 30.30 30.77 1333184
2023-02-13 30.83 32.40 30.63 32.07 1289891
2023-02-14 31.70 33.33 31.51 33.23 1844455
2023-02-15 32.57 34.44 32.55 34.41 1856613
2023-02-16 33.84 34.46 33.60 33.67 1523687
2023-02-17 33.10 33.33 31.95 32.69 1406206
2023-02-21 32.93 33.34 31.43 31.51 1193442
2023-02-22 31.50 31.87 30.95 31.49 1279522
2023-02-23 32.12 32.12 31.08 31.58 2024410
2023-02-24 33.16 33.75 32.14 33.00 4826367
2023-02-27 33.00 36.12 33.00 36.09 4137466
2023-02-28 36.28 36.35 34.58 35.00 3225041
2023-03-01 35.39 36.67 34.73 35.82 2391757
2023-03-02 31.71 32.24 30.50 31.89 8936422
2023-03-03 32.31 34.01 31.88 33.96 3136362
2023-03-06 33.80 34.15 33.14 33.40 2015764
2023-03-07 33.08 33.16 31.72 31.76 1750009
2023-03-08 31.82 32.16 31.30 31.87 1526409
2023-03-09 31.85 32.08 29.92 30.10 2186189
2023-03-10 29.96 30.61 28.66 29.34 2078075
2023-03-13 29.01 30.23 28.14 29.38 1888997
2023-03-14 30.00 30.29 28.62 29.20 1822549
2023-03-15 28.28 28.56 26.96 27.73 2339588
2023-03-16 27.15 27.84 26.67 27.62 2080348
2023-03-17 27.53 27.66 25.93 26.86 3187372
2023-03-20 27.22 27.33 26.62 26.99 1385363
2023-03-21 27.53 27.92 27.22 27.66 1901196
2023-03-22 27.50 27.75 26.32 26.39 1886124
2023-03-23 26.68 27.26 25.83 26.32 1801931
2023-03-24 25.78 26.07 25.45 25.92 1790355
2023-03-27 26.21 27.04 25.49 26.53 1968939
2023-03-28 26.55 27.16 26.42 26.70 1254740
2023-03-29 27.22 27.90 26.81 27.84 1674513
2023-03-30 28.48 28.48 27.32 27.62 2055607
2023-03-31 27.75 28.52 27.54 28.19 1480347
2023-04-03 28.50 28.75 27.53 28.04 1212101
2023-04-04 28.05 28.24 27.05 27.29 1728287
2023-04-05 27.01 28.14 25.91 26.37 7445796
2023-04-06 26.32 26.82 25.90 26.55 1819301
2023-04-10 26.21 26.79 26.12 26.70 1269564
2023-04-11 27.05 27.54 27.05 27.25 1407987
2023-04-12 27.75 27.84 26.69 26.74 1324316
2023-04-13 27.23 28.53 27.23 28.27 2232113
2023-04-14 28.24 28.71 27.58 28.00 1409184
2023-04-17 28.22 28.25 27.50 27.96 1295779
2023-04-18 27.51 27.77 26.01 26.30 3480886
2023-04-19 25.73 25.85 24.89 25.19 2958896
2023-04-20 24.66 24.83 23.94 24.07 3124623
2023-04-21 23.97 24.13 22.53 22.74 6245971
2023-04-24 22.84 23.14 22.64 22.74 2356441
2023-04-25 22.51 22.51 21.63 22.14 3517778
2023-04-26 22.49 22.56 21.39 21.53 1894972
2023-04-27 21.35 21.75 20.92 21.62 2466768
2023-04-28 21.43 21.93 21.20 21.67 2140888
2023-05-01 21.70 21.80 21.10 21.56 2038505
2023-05-02 21.21 21.28 20.36 20.54 3287908
2023-05-03 20.50 21.00 20.25 20.58 2758709
2023-05-04 20.49 20.75 20.21 20.51 2935291
2023-05-05 20.89 21.60 20.61 20.67 3718196
2023-05-08 21.10 21.88 20.86 21.49 2682729
2023-05-09 21.27 22.66 21.13 22.33 2760992
2023-05-10 22.66 22.83 22.24 22.58 2137354
2023-05-11 22.00 22.43 21.51 21.72 2122725
2023-05-12 21.88 22.00 21.02 21.31 1533058
2023-05-15 21.55 21.84 21.25 21.81 1562380
2023-05-16 21.75 22.01 21.12 21.17 1479575
2023-05-17 21.39 22.13 21.01 22.09 1689560
2023-05-18 21.93 22.12 21.53 22.12 1601309
2023-05-19 22.34 22.39 21.14 21.27 2421461
2023-05-22 21.75 22.06 21.49 21.82 2525958
2023-05-23 21.88 22.42 21.60 22.00 2215832
2023-05-24 21.72 22.21 21.07 22.20 1902590
2023-05-25 22.06 22.27 21.76 22.23 2417416
2023-05-26 22.55 22.68 21.40 21.68 3358100
2023-05-30 21.99 22.20 20.95 21.11 2750537
2023-05-31 20.94 21.01 20.22 20.72 3222929
2023-06-01 20.89 21.10 20.41 20.93 2204312
2023-06-02 21.88 22.18 21.41 22.07 3967254
2023-06-05 22.10 22.19 21.46 22.07 2077967
2023-06-06 21.53 22.90 21.50 22.89 3934324
2023-06-07 23.14 23.53 22.42 22.52 3973187
2023-06-08 22.47 22.65 22.09 22.18 4802713
2023-06-09 22.29 22.35 21.67 21.86 3063046
2023-06-12 21.75 22.44 21.58 21.76 2700978
2023-06-13 22.37 23.01 21.89 22.75 7901950
2023-06-14 23.12 23.27 22.29 22.52 3615217
2023-06-15 22.10 23.44 22.01 23.34 2787023
2023-06-16 23.32 23.32 22.66 22.77 3892854
2023-06-20 22.38 22.52 21.60 22.25 3187143
2023-06-21 22.00 22.19 21.71 21.88 2154110
2023-06-22 21.72 22.16 21.40 21.94 2729206
2023-06-23 21.42 21.69 21.29 21.45 4455860
2023-06-26 21.50 22.07 21.40 21.43 2296523
2023-06-27 21.48 21.98 21.16 21.93 1651745
2023-06-28 21.75 22.63 21.71 22.52 2591608
2023-06-29 22.42 22.91 22.36 22.85 2014443
2023-06-30 23.00 23.22 22.76 22.88 1892358
2023-07-03 23.15 23.56 23.05 23.16 1515653
2023-07-05 25.57 25.78 24.27 24.55 9284239
2023-07-06 24.70 25.08 23.63 24.30 6382219
2023-07-07 24.25 25.53 24.25 25.01 4714512
2023-07-10 25.08 25.70 24.88 25.25 3662685
2023-07-11 25.20 25.42 24.65 25.31 3413362
2023-07-12 25.76 25.85 25.31 25.51 3035152
2023-07-13 25.75 26.53 25.41 25.88 3274260
2023-07-14 25.55 25.68 24.61 24.63 3593928
2023-07-17 24.37 25.10 24.32 24.86 2250840
2023-07-18 24.84 25.26 24.61 24.70 1873298
2023-07-19 24.73 24.80 24.01 24.08 2165082
2023-07-20 24.23 24.40 23.54 24.14 1959689
2023-07-21 24.24 24.24 23.46 23.71 3041799
2023-07-24 23.58 23.99 23.36 23.82 1787883
2023-07-25 24.15 24.48 23.70 23.75 2150531
2023-07-26 23.55 24.32 23.50 24.15 1919564
2023-07-27 24.44 24.44 23.25 23.33 1924214
2023-07-28 23.53 23.81 23.15 23.79 2041350
2023-07-31 24.00 24.10 23.73 23.85 2033056
2023-08-01 23.44 23.49 22.93 23.08 2522334
2023-08-02 22.56 22.64 21.81 22.16 2619682
2023-08-03 22.17 22.51 22.05 22.12 2910538
2023-08-04 22.16 24.44 22.10 23.36 7547649
2023-08-07 23.21 23.21 22.23 22.73 3813680
2023-08-08 22.14 22.79 21.90 22.72 2590274
2023-08-09 22.93 23.09 22.63 22.96 1934607
2023-08-10 23.15 23.39 22.69 22.90 2043539
2023-08-11 22.50 23.14 22.37 23.09 1692569
2023-08-14 22.68 23.03 22.26 22.96 1991863
2023-08-15 22.60 22.73 21.79 21.81 2594148
2023-08-16 21.62 21.98 21.40 21.42 2018733
2023-08-17 21.69 21.69 21.11 21.30 2500723
2023-08-18 21.00 21.14 20.27 20.57 3498076
2023-08-21 20.60 20.77 20.16 20.57 2993934
2023-08-22 20.81 20.85 20.19 20.37 2178418
2023-08-23 20.31 20.51 20.08 20.41 1339987
2023-08-24 20.20 20.28 19.59 19.68 2324980
2023-08-25 19.75 19.89 19.18 19.62 2045977
2023-08-28 19.76 20.31 19.76 19.83 1489543
2023-08-29 19.80 20.77 19.65 20.68 1797803
2023-08-30 20.66 20.70 20.21 20.33 2149836
2023-08-31 20.74 21.28 20.66 20.94 2956847
2023-09-01 21.35 21.76 21.33 21.51 1968184
2023-09-05 21.45 21.76 21.30 21.53 2287589
2023-09-06 21.96 22.39 21.47 21.83 2544378
2023-09-07 21.40 21.56 21.01 21.44 2766104
2023-09-08 21.33 21.72 21.09 21.42 2295783
2023-09-11 21.92 22.10 21.58 21.64 2137896
2023-09-12 21.52 22.07 21.28 21.38 2125774
2023-09-13 21.44 22.18 21.44 21.71 3122678
2023-09-14 22.09 22.78 21.94 22.60 2921145
2023-09-15 22.67 22.81 22.24 22.57 11993175
2023-09-18 22.20 22.25 20.73 20.83 3861846
2023-09-19 20.85 21.13 20.18 20.25 3578281
2023-09-20 20.30 20.55 20.01 20.01 2924173
2023-09-21 19.61 19.98 19.52 19.80 2369673
2023-09-22 20.06 20.18 19.76 19.87 1962801
2023-09-25 19.52 20.04 19.45 19.80 1769778
2023-09-26 19.60 19.89 19.21 19.22 2120690
2023-09-27 19.39 19.54 18.39 18.64 2410285
2023-09-28 18.69 19.46 18.63 19.28 2062157
2023-09-29 19.69 19.94 18.97 19.10 1996631
2023-10-02 19.11 19.17 18.47 18.53 2092520
2023-10-03 18.17 18.31 17.59 17.60 2529192
2023-10-04 17.66 17.85 17.25 17.36 3093069
2023-10-05 17.25 17.39 16.57 16.83 3024253
2023-10-06 16.74 16.99 16.31 16.78 2939053
2023-10-09 16.66 16.90 16.18 16.84 2381602
2023-10-10 16.89 17.50 16.86 17.48 2557555
2023-10-11 17.56 17.69 17.12 17.39 1871489
2023-10-12 17.50 17.65 16.58 16.81 2865625
2023-10-13 17.30 17.31 16.77 16.93 2568278
2023-10-16 17.12 18.41 17.07 18.30 3079309
2023-10-17 18.01 18.97 17.91 18.85 2500925
2023-10-18 18.61 18.63 18.03 18.24 1746254
2023-10-19 18.30 18.37 17.44 17.63 2739393
2023-10-20 17.48 17.70 16.96 17.23 2721545
2023-10-23 17.10 17.26 16.63 16.65 2015483
2023-10-24 16.83 17.51 16.83 17.35 2002870
2023-10-25 17.17 17.35 17.02 17.22 1855396
2023-10-26 17.11 17.38 16.67 16.90 1803833
2023-10-27 16.95 17.05 16.29 16.50 2256279
2023-10-30 16.87 17.01 16.31 16.58 2040243
2023-10-31 16.64 16.69 16.22 16.40 1926780
2023-11-01 16.31 16.41 15.22 15.77 3700054
2023-11-02 16.12 16.77 15.89 16.72 2947067
2023-11-03 16.84 17.73 16.12 16.42 4788244
2023-11-06 16.52 16.66 15.40 15.60 2959187
2023-11-07 15.55 16.66 15.48 16.33 3471820
2023-11-08 16.22 16.30 15.31 15.67 2718162
2023-11-09 15.71 15.89 15.21 15.28 2067714
2023-11-10 15.15 15.21 14.81 14.94 3005766
2023-11-13 14.85 15.06 14.47 14.95 2619030
2023-11-14 15.39 16.52 15.39 16.15 4252977
2023-11-15 16.31 16.66 16.19 16.46 2929842
2023-11-16 16.33 16.46 15.64 15.67 2847662
2023-11-17 15.92 16.37 15.60 16.18 2075552
2023-11-20 16.17 16.52 16.04 16.27 1641703
2023-11-21 16.17 16.19 15.45 15.71 2207085
2023-11-22 15.82 16.25 15.51 16.04 1966304
2023-11-24 16.05 16.28 15.88 16.11 827276
2023-11-27 15.90 15.97 15.55 15.71 1995789
2023-11-28 15.71 16.06 15.37 16.02 1934743
2023-11-29 16.20 16.57 16.03 16.08 2339040
2023-11-30 16.17 16.24 15.81 15.87 2369432
2023-12-01 15.81 17.00 15.72 16.90 3798685
2023-12-04 16.66 17.21 16.57 16.92 2729237
2023-12-05 16.70 16.70 15.81 15.84 3132236
2023-12-06 16.13 16.88 16.12 16.24 3069676
2023-12-07 16.21 16.45 16.12 16.34 1926809
2023-12-08 16.34 17.24 16.32 16.74 2457503
2023-12-11 16.50 16.55 16.06 16.35 2141464
2023-12-12 16.34 16.34 15.56 15.60 2834507
2023-12-13 15.59 16.81 15.28 16.80 3389462
2023-12-14 17.34 18.70 17.34 18.50 5269213
2023-12-15 18.54 18.75 18.03 18.13 5532095
2023-12-18 18.41 18.65 17.89 17.93 2431229
2023-12-19 18.20 18.54 18.09 18.37 1863643
2023-12-20 18.27 19.14 18.15 18.16 3727575
2023-12-21 18.61 20.07 18.61 19.94 7425846
2023-12-22 20.46 20.82 19.79 20.09 4861451
2023-12-26 20.10 20.79 19.98 20.64 2200068
2023-12-27 20.72 20.85 20.31 20.59 2312746
2023-12-28 20.41 20.82 20.33 20.47 2468372
2023-12-29 20.25 20.45 19.73 19.85 2741885
2024-01-02 19.55 20.03 19.47 19.66 2532660
2024-01-03 19.12 19.22 18.42 18.76 3249528
2024-01-04 18.65 19.01 18.45 18.72 3168642
2024-01-05 18.48 18.77 18.04 18.34 2034878
2024-01-08 18.26 18.63 17.95 18.59 1684014
2024-01-09 18.30 18.42 17.96 18.03 1561745
2024-01-10 17.96 17.99 17.11 17.31 3712373
2024-01-11 17.33 17.76 17.10 17.49 3126452
2024-01-12 17.73 18.42 17.56 17.79 2403079
2024-01-16 17.50 17.64 16.66 16.71 3130085
2024-01-17 16.29 16.35 15.91 16.04 2401454
2024-01-18 16.13 16.27 15.64 15.86 3042326
2024-01-19 15.87 15.90 15.37 15.80 2819004
2024-01-22 15.69 16.29 15.53 16.04 2638629
2024-01-23 16.39 16.62 15.90 16.16 2373442
2024-01-24 16.60 16.60 15.92 16.04 2300572
2024-01-25 16.27 16.27 15.46 15.80 2209277
2024-01-26 15.78 15.95 15.69 15.82 1959033
2024-01-29 15.72 16.36 15.55 16.30 2316918
2024-01-30 16.04 16.25 15.93 16.05 1578648
2024-01-31 16.12 16.50 15.71 15.81 2519337
2024-02-01 16.10 16.31 15.87 16.16 2030417
2024-02-02 16.63 17.32 16.47 17.19 4350009
2024-02-05 16.55 16.75 16.22 16.25 3423472
2024-02-06 16.17 16.88 16.14 16.70 1960267
2024-02-07 16.90 16.95 16.19 16.55 1621738
2024-02-08 16.45 16.57 16.13 16.43 1718809
2024-02-09 16.47 16.81 16.42 16.63 2022288
2024-02-12 16.66 17.27 16.65 17.10 1876833
2024-02-13 16.25 16.31 15.31 15.45 3575505
2024-02-14 15.68 15.96 15.44 15.88 1856828
2024-02-15 15.92 16.76 15.90 16.52 2776180
2024-02-16 16.40 16.69 16.26 16.55 1658011
2024-02-20 16.15 16.22 15.71 16.21 1974911
2024-02-21 16.19 16.29 16.04 16.09 1686623
2024-02-22 16.00 16.00 15.50 15.66 3470702
2024-02-23 15.42 16.17 14.89 15.00 4465162
2024-02-26 14.85 14.97 14.32 14.71 3775690
2024-02-27 14.94 15.76 14.89 15.62 3691297
2024-02-28 15.44 15.70 15.20 15.23 1894623
2024-02-29 15.55 15.75 15.16 15.21 2130228
2024-03-01 15.35 15.62 14.91 15.47 2187767
2024-03-04 15.49 15.67 15.02 15.53 4151650
2024-03-05 15.71 15.72 14.04 14.27 29406747
2024-03-06 14.59 14.90 14.44 14.74 5752557
2024-03-07 14.98 15.61 14.85 15.27 3722397
2024-03-08 15.50 15.54 14.98 15.24 2874113
2024-03-11 15.17 15.67 15.06 15.34 2964977
2024-03-12 15.21 15.39 14.71 14.81 4144208
2024-03-13 14.55 14.95 14.02 14.05 5733640
2024-03-14 14.02 14.02 13.44 13.81 7133482
2024-03-15 13.81 14.10 13.69 13.90 4678681
2024-03-18 13.89 13.93 13.01 13.05 4956887
2024-03-19 12.86 13.48 12.68 13.08 4073949
2024-03-20 13.00 13.94 12.91 13.82 4469402
2024-03-21 14.00 14.52 13.92 14.22 3357272
2024-03-22 14.01 14.10 13.60 13.66 1998524
2024-03-25 13.72 14.12 13.62 13.82 2061530
2024-03-26 14.00 14.02 13.50 13.66 3133007
2024-03-27 13.78 14.56 13.73 14.53 2705815
2024-03-28 14.57 14.66 14.16 14.30 3721400
2024-04-01 14.74 15.36 14.47 15.08 4401299
2024-04-02 14.92 15.18 14.64 14.67 3271966
2024-04-03 14.65 15.11 14.52 15.03 3193957
2024-04-04 15.10 15.31 14.73 14.74 2462027
2024-04-05 14.60 14.87 14.42 14.61 2488966
2024-04-08 14.96 16.38 14.90 16.02 12508355
2024-04-09 16.37 17.53 16.31 17.44 11697685
2024-04-10 16.91 17.51 16.68 17.41 6081290
2024-04-11 17.26 17.51 16.35 17.30 4583157
2024-04-12 17.65 17.65 16.67 16.84 3582470
2024-04-15 16.99 17.18 16.40 16.50 2660579
2024-04-16 16.15 16.58 15.94 16.35 2920581
2024-04-17 16.57 17.19 16.41 16.78 2861874
2024-04-18 16.94 17.00 16.26 16.46 3075168
2024-04-19 16.26 16.71 16.22 16.45 2443970
2024-04-22 16.36 16.36 15.85 15.92 2456293
2024-04-23 15.28 16.11 15.12 15.86 2732858
2024-04-24 15.93 15.93 15.35 15.74 2334055
2024-04-25 15.62 16.06 15.41 16.03 1869631
2024-04-26 16.15 16.35 15.88 16.00 2223403
2024-04-29 16.27 16.63 16.15 16.42 2475865
2024-04-30 16.00 16.09 15.76 16.00 3064122
2024-05-01 16.06 16.46 15.71 15.91 2523707
2024-05-02 16.23 16.29 15.67 15.96 3263258
2024-05-03 15.96 16.98 15.39 15.41 4722005
2024-05-06 15.64 16.37 15.55 16.10 3470574
2024-05-07 16.10 16.45 15.99 16.20 2691205
2024-05-08 15.90 15.90 15.59 15.64 2178700
2024-05-09 15.72 16.38 15.59 16.32 2303643
2024-05-10 16.46 16.53 16.00 16.13 3927987
2024-05-13 16.23 17.23 16.23 16.35 3544240
2024-05-14 17.01 18.48 16.76 18.42 7338383
2024-05-15 18.85 19.23 17.78 17.93 5285242
2024-05-16 17.99 18.27 17.74 18.08 3176976
2024-05-17 18.25 18.73 18.08 18.25 3116945
2024-05-20 18.20 18.49 17.80 18.02 3982283
2024-05-21 17.82 17.96 17.46 17.67 2204835
2024-05-22 17.67 18.15 17.44 17.54 2594894
2024-05-23 17.46 17.54 16.71 16.88 2974567
2024-05-24 16.98 17.20 16.87 17.14 1340085
2024-05-28 17.41 17.44 16.52 16.70 2559208
2024-05-29 16.26 16.38 15.66 15.77 3277015
2024-05-30 15.82 16.24 15.75 15.97 2039444
2024-05-31 16.10 16.26 15.87 16.22 2404753
2024-06-03 16.48 16.56 15.92 16.13 2112139
2024-06-04 15.85 15.95 15.32 15.41 3034952
2024-06-05 15.42 15.57 15.20 15.43 1997908
2024-06-06 15.32 15.52 15.05 15.25 1853679
2024-06-07 15.00 15.03 14.66 14.84 2631657
2024-06-10 14.73 15.13 14.55 14.99 2136180
2024-06-11 14.73 14.82 14.37 14.49 3053825
2024-06-12 15.08 15.43 14.58 14.64 2140495
2024-06-13 14.59 14.68 13.96 14.07 3156863
2024-06-14 14.00 14.16 13.62 13.64 3291412
2024-06-17 13.42 13.54 12.94 13.33 4035653
2024-06-18 13.28 13.48 13.17 13.40 3356871
2024-06-20 13.47 13.69 13.34 13.67 3307448
2024-06-21 13.54 13.76 13.22 13.68 7092780
2024-06-24 13.71 13.81 13.26 13.39 3039540
2024-06-25 13.29 13.35 12.27 12.28 6088412
2024-06-26 12.17 12.67 12.09 12.59 3858700
2024-06-27 12.54 12.94 12.35 12.85 2781960
2024-06-28 13.03 13.18 12.69 12.73 4165392
2024-07-01 13.25 13.34 12.68 12.80 4093815
2024-07-02 12.80 13.80 12.79 13.74 4159198
2024-07-03 13.99 14.30 13.77 14.16 2538599
2024-07-05 14.24 14.29 13.85 14.07 1971715
2024-07-08 14.15 14.37 13.90 14.22 2018808
2024-07-09 14.18 14.33 13.95 14.24 1676012
2024-07-10 14.31 14.44 14.13 14.33 1763853
2024-07-11 14.71 14.94 14.60 14.88 2510469
2024-07-12 15.05 15.63 15.01 15.62 2828844
2024-07-15 15.32 15.53 14.98 15.30 3286588
2024-07-16 15.31 15.35 14.94 15.28 1431128
2024-07-17 15.16 15.44 14.73 15.11 2189730
2024-07-18 15.04 15.15 14.35 14.47 2042820
2024-07-19 14.26 14.33 14.02 14.29 1932340
2024-07-22 14.37 14.49 13.82 14.24 2694140
2024-07-23 14.04 14.19 13.92 14.10 1509510
2024-07-24 14.14 14.41 13.70 13.73 1986873
2024-07-25 13.48 14.02 13.41 13.80 2021779
2024-07-26 14.09 14.15 13.76 13.90 1403117
2024-07-29 13.78 13.87 13.26 13.43 1579428
2024-07-30 13.35 13.50 13.13 13.18 1422449
2024-07-31 13.43 14.02 13.22 13.52 2251369
2024-08-01 13.43 13.48 12.44 12.68 3655441
2024-08-02 12.32 12.33 10.94 11.17 8501127
2024-08-05 10.19 10.76 10.02 10.52 6829938
2024-08-06 10.53 11.18 10.37 10.98 4717970
2024-08-07 11.24 11.24 10.36 10.49 4200889
2024-08-08 10.69 11.15 10.68 10.97 2782537
2024-08-09 11.41 11.45 11.07 11.14 2872071
2024-08-12 11.24 11.31 11.09 11.14 2707505
2024-08-13 11.22 11.53 11.08 11.44 1912427
2024-08-14 11.61 11.69 11.27 11.60 2504822
2024-08-15 11.97 12.36 11.87 12.35 2663030
2024-08-16 12.29 12.42 11.89 11.89 1700235
2024-08-19 12.00 12.52 11.95 12.47 1960404
2024-08-20 12.45 12.66 12.21 12.31 1653406
2024-08-21 12.59 13.21 12.56 13.18 2654176
2024-08-22 13.05 13.12 12.46 12.48 1955190
2024-08-23 12.58 13.03 12.54 12.95 2032340
2024-08-26 13.12 13.15 12.72 12.90 1996042
2024-08-27 12.78 12.91 12.62 12.80 1565629
2024-08-28 12.58 12.67 12.32 12.50 2005358
2024-08-29 12.76 13.06 12.49 12.90 1821596
2024-08-30 13.02 13.14 12.67 12.90 2924962
2024-09-03 12.79 13.00 12.39 12.96 3586404
2024-09-04 13.01 14.21 12.95 13.97 4766088
2024-09-05 14.03 14.33 13.65 13.69 2679213
2024-09-06 13.88 14.50 13.65 13.91 3326153
2024-09-09 14.12 14.27 13.41 13.59 3627203
2024-09-10 13.53 13.98 13.21 13.86 2549403
2024-09-11 13.90 14.11 13.56 13.84 2989973
2024-09-12 13.94 14.04 13.40 13.79 2690236
2024-09-13 13.88 14.13 13.67 13.80 2457159
2024-09-16 13.70 14.17 13.59 14.01 1940437
2024-09-17 14.13 14.43 13.93 14.21 2563098
2024-09-18 14.31 14.73 14.09 14.12 2927214
2024-09-19 14.78 14.78 14.20 14.20 2754026
2024-09-20 14.15 14.18 13.45 13.89 26011214
2024-09-23 13.94 14.35 13.81 14.23 3417600
2024-09-24 14.99 16.22 14.82 16.00 8498396
2024-09-25 15.96 16.51 15.88 16.16 5652521
2024-09-26 16.80 17.08 16.28 16.90 3962800
2024-09-27 17.29 18.42 17.21 18.39 5510380
2024-09-30 18.12 18.49 17.59 17.65 5313781
2024-10-01 17.71 17.98 17.17 17.54 2826569
2024-10-02 17.56 17.70 16.68 16.96 3455529
2024-10-03 16.59 17.34 16.49 16.96 3000774
2024-10-04 17.32 17.85 17.08 17.38 2314307
2024-10-07 17.30 17.95 17.23 17.84 2687638
2024-10-08 17.10 17.45 16.84 17.00 3182874
2024-10-09 16.98 17.21 16.62 17.15 2572633
2024-10-10 17.05 17.50 16.92 17.37 1390719
2024-10-11 17.24 18.03 17.24 17.81 1942186
2024-10-14 17.52 17.85 17.39 17.76 1426572
2024-10-15 17.53 17.85 17.40 17.70 1440241
2024-10-16 18.19 19.08 18.17 19.00 3484240
2024-10-17 18.79 19.00 18.24 18.29 2875092
2024-10-18 18.49 18.78 18.39 18.58 2168072
2024-10-21 18.46 18.53 17.74 18.08 1788119
2024-10-22 18.24 18.44 17.90 18.30 1581931
2024-10-23 18.04 18.08 17.65 17.87 1992427
2024-10-24 17.95 18.70 17.75 18.55 2104476
2024-10-25 18.67 18.77 18.47 18.64 1541894
2024-10-28 18.69 19.43 18.55 18.88 2689536
2024-10-29 18.96 19.20 18.88 18.99 1349947
2024-10-30 18.85 19.29 18.74 18.74 2177471
2024-10-31 18.55 18.56 17.79 17.99 2150255
2024-11-01 18.20 18.42 18.02 18.23 1817985
2024-11-04 18.34 18.65 18.00 18.25 2070658
2024-11-05 18.25 18.94 18.05 18.61 2379425
2024-11-06 19.54 19.87 19.00 19.68 4788578
2024-11-07 19.70 20.05 19.38 19.98 3189354
2024-11-08 19.80 19.82 18.87 19.50 3124994
2024-11-11 19.60 20.58 19.38 20.41 2529058
2024-11-12 20.09 20.38 19.57 19.85 2040240
2024-11-13 20.00 20.10 18.75 19.12 3518606
2024-11-14 19.09 19.28 18.43 18.57 2678496
2024-11-15 18.73 18.73 18.02 18.28 2118953
2024-11-18 18.15 18.68 18.00 18.35 1828315
2024-11-19 18.31 18.33 17.65 18.02 1730509
2024-11-20 17.89 18.32 17.68 18.23 1225378
2024-11-21 18.18 19.12 18.01 18.73 1592199
2024-11-22 18.72 19.87 18.53 19.64 2339902
2024-11-25 19.88 21.04 19.88 20.84 2727294
2024-11-26 20.50 20.66 19.97 20.25 3269699
2024-11-27 20.70 21.26 20.56 20.84 2007349
2024-11-29 20.98 21.70 20.95 21.07 1079768
2024-12-02 21.11 21.11 20.29 20.81 2891346
2024-12-03 23.07 24.01 22.50 23.11 12832531
2024-12-04 23.21 23.60 20.61 21.13 6454371
2024-12-05 20.88 21.06 20.00 20.01 3536420
2024-12-06 20.34 20.47 19.54 19.72 2118943
2024-12-09 20.37 21.13 20.15 20.52 3029965
2024-12-10 20.25 20.25 19.38 19.54 4162840
2024-12-11 19.69 19.80 19.01 19.45 1981053
2024-12-12 19.25 19.73 18.90 19.60 2127127
2024-12-13 19.28 19.40 18.85 19.37 2252623
2024-12-16 19.08 19.21 18.58 18.79 2407706
2024-12-17 18.58 18.80 18.18 18.37 2567267
2024-12-18 18.20 18.36 16.54 16.73 3143050
2024-12-19 16.95 17.20 15.97 16.18 4543664
2024-12-20 16.03 16.26 15.71 15.84 4509656
2024-12-23 15.82 16.38 15.68 16.29 2650489
2024-12-24 16.42 16.56 16.25 16.54 857892
2024-12-26 16.50 16.95 16.30 16.84 2046757
2024-12-27 16.71 16.99 16.34 16.46 1529411
2024-12-30 16.27 16.27 15.78 15.98 2327772
2024-12-31 16.01 16.18 15.56 15.60 2305386
2025-01-02 15.85 16.53 15.77 16.39 3008880
2025-01-03 16.55 18.37 16.51 18.20 4892111
2025-01-06 19.25 21.14 18.80 20.46 10553784
2025-01-07 20.72 21.13 20.30 20.58 2844202
2025-01-08 20.27 20.27 18.89 19.38 2665313
2025-01-10 19.50 20.06 19.20 19.75 2089649
2025-01-13 19.43 19.70 19.20 19.53 2174093
2025-01-14 19.84 20.10 19.23 19.39 1283427
2025-01-15 20.25 21.28 19.95 20.61 3114555
2025-01-16 20.23 21.39 19.93 21.17 2535231
2025-01-17 21.44 21.52 20.90 20.94 1978438
2025-01-21 21.20 21.35 19.72 20.87 2999915
2025-01-22 21.50 21.90 21.03 21.08 2351459
2025-01-23 21.01 21.55 20.75 21.41 1461512
2025-01-24 21.81 22.12 21.45 21.57 3716812
2025-01-27 20.84 21.71 20.79 21.52 2316958
2025-01-28 21.58 21.71 20.61 20.82 1541397
2025-01-29 20.87 21.14 20.53 20.68 1501695
2025-01-30 21.13 21.93 20.93 21.74 2102223
2025-01-31 21.76 22.28 21.60 21.96 2844863
2025-02-03 22.35 23.67 21.81 22.23 5228158
2025-02-04 22.63 24.78 22.63 24.47 8831326
2025-02-05 24.47 24.54 23.12 23.56 4570260
2025-02-06 24.20 24.80 23.68 24.11 4407643
2025-02-07 24.00 24.13 23.37 23.94 3882372
2025-02-10 24.13 26.00 23.91 25.52 6625344
2025-02-11 25.00 25.14 24.42 24.69 3215579
2025-02-12 24.34 24.70 23.88 24.15 2408480
2025-02-13 24.37 24.59 23.66 24.38 2374666
2025-02-14 24.68 24.69 23.51 23.72 1741897
2025-02-18 23.82 24.26 23.44 23.45 2241466
2025-02-19 23.25 23.51 22.60 22.99 2746899
2025-02-20 22.98 23.38 22.60 23.18 1919333
2025-02-21 24.57 24.70 23.48 24.30 4661664
2025-02-24 24.44 24.84 23.54 24.27 3105937
2025-02-25 24.19 24.23 22.82 23.56 3075875
2025-02-26 24.11 25.35 23.77 23.77 3117675
2025-02-27 23.87 24.50 23.30 23.46 2036675
2025-02-28 23.11 24.10 22.82 24.01 2579125
2025-03-03 24.14 24.63 22.25 22.53 4165665
2025-03-04 22.17 23.15 21.20 22.45 3456875
2025-03-05 24.04 25.66 23.59 25.66 5011887
2025-03-06 25.07 25.77 24.01 24.40 3515516
2025-03-07 24.01 25.16 23.60 24.98 2400876
2025-03-10 24.70 25.65 24.16 24.42 3991974
2025-03-11 24.10 25.55 23.64 24.01 3234277
2025-03-12 24.53 24.73 23.16 24.34 2690963
2025-03-13 24.34 24.86 24.17 24.38 2075749
2025-03-14 25.00 26.95 24.67 26.83 4822422
2025-03-17 26.57 27.05 26.45 26.69 3578770
2025-03-18 26.54 27.00 26.03 26.83 4309508
2025-03-19 26.93 27.29 26.33 26.81 2693818
2025-03-20 26.66 27.24 26.10 26.25 4207934
2025-03-21 26.20 26.20 24.96 25.90 4614284
2025-03-24 26.22 26.92 26.06 26.46 2635038
2025-03-25 26.62 27.26 26.56 26.93 2933709
2025-03-26 27.00 27.05 25.71 26.06 2244044
2025-03-27 25.49 26.58 25.26 26.17 2147587
2025-03-28 25.80 26.49 25.65 25.97 3139313
2025-03-31 25.00 25.11 23.41 24.41 3586721
2025-04-01 24.27 25.38 24.18 25.17 2765741
2025-04-02 24.85 25.49 24.64 25.16 1842366
2025-04-03 23.76 25.63 23.66 24.82 3717020
2025-04-04 26.10 26.45 22.12 23.06 8168128
2025-04-07 21.80 25.50 21.77 23.99 5256468
2025-04-08 26.00 26.11 21.57 21.94 5268575
2025-04-09 22.36 24.13 21.16 23.81 7116760
2025-04-10 23.29 23.92 22.64 23.54 3836371
2025-04-11 23.04 23.49 21.56 22.68 9026467
2025-04-14 25.19 28.40 24.58 27.59 23657243
2025-04-15 29.28 29.72 24.85 25.07 15803233
2025-04-16 26.07 29.13 25.79 27.58 18086883
2025-04-17 27.70 28.18 24.70 26.35 20286375
2025-04-21 25.90 25.95 22.26 23.19 12265017
2025-04-22 23.06 23.40 21.85 22.85 11127879
2025-04-23 22.89 24.04 22.57 22.89 6330688
2025-04-24 23.37 26.28 23.21 26.01 10857889
2025-04-25 25.75 26.10 24.35 24.41 6209198
2025-04-28 24.77 25.67 24.18 24.85 4117895
2025-04-29 24.76 25.09 23.52 24.58 5974498
2025-04-30 23.55 24.68 22.71 24.46 5924289
2025-05-01 24.02 25.03 23.96 24.34 3324906
2025-05-02 24.95 25.57 24.60 25.01 3274206
2025-05-05 25.06 25.74 24.87 25.20 3675960
2025-05-06 24.66 24.75 24.05 24.69 4114131
2025-05-07 24.45 24.46 23.12 23.62 4827488
2025-05-08 23.71 24.39 23.61 23.85 6427707
2025-05-09 23.86 24.73 20.94 21.95 11597868
2025-05-12 22.57 22.58 20.75 21.14 8732637
2025-05-13 21.08 21.11 20.05 20.77 6724932
2025-05-14 22.15 22.41 20.86 21.08 10131125
2025-05-15 21.00 21.56 20.67 21.32 2716200
2025-05-16 21.05 21.69 21.00 21.31 4300276
2025-05-19 20.67 21.33 20.52 21.25 2760363
2025-05-20 21.06 21.20 20.51 20.64 4619581
2025-05-21 20.40 20.40 19.38 19.50 5250050
2025-05-22 19.80 20.77 19.23 20.08 4969996
2025-05-23 19.64 19.91 19.46 19.69 2941488
2025-05-27 19.76 19.78 18.75 18.77 5764579
2025-05-28 18.77 19.94 18.64 19.60 7022119
2025-05-29 19.75 20.14 19.60 19.77 4285837
2025-05-30 19.85 22.45 19.75 21.79 13127464
2025-06-02 22.87 22.87 20.11 20.50 13949255
2025-06-03 20.70 22.77 20.60 22.00 8323404
2025-06-04 22.37 24.64 22.04 24.58 11106308
2025-06-05 24.48 27.60 24.03 25.93 21398722
2025-06-06 27.09 27.12 25.05 25.70 8789149
2025-06-09 26.47 29.05 26.31 27.69 14815613
2025-06-10 28.48 28.54 26.48 27.23 6775513
2025-06-11 25.25 25.87 23.26 25.64 15842352
2025-06-12 25.54 29.96 25.17 29.20 24578800
2025-06-13 29.84 30.78 28.36 30.55 25329263
2025-06-16 31.47 35.05 31.39 34.65 25291851
2025-06-17 34.29 35.78 33.90 35.48 14061280
2025-06-18 36.29 39.10 36.14 37.22 18848731
2025-06-20 38.64 38.76 36.70 37.74 13639662
2025-06-23 37.45 38.04 35.53 36.56 10524588
2025-06-24 36.80 37.16 34.71 34.91 10210054
2025-06-25 34.70 35.94 33.93 35.40 8497147
2025-06-26 36.30 36.91 35.50 35.99 6859108
2025-06-27 34.01 34.40 32.01 32.90 15080511
2025-06-30 32.75 33.98 32.00 33.27 9184137

Explore More About MP

Coins representing dividend payouts and trends

MP Dividend History

Discover MP Materials Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MP Stock Split History

Discover MP Materials Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MP Historical Prices

Explore MP Materials Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.