MRNA Historical Prices

Summary

Key Stock Metrics

35.80

(November 15, 2024)

52-Week Low

170.47

(May 24, 2024)

52-Week High

497.49

(August 10, 2021)

All-Time High

40.27

(December 24, 2024)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-12-07 22.00 22.75 18.51 18.60 12995569
2018-12-10 18.90 19.44 18.00 18.80 4233345
2018-12-11 20.55 20.66 17.99 18.01 3435271
2018-12-12 18.55 19.48 18.02 18.68 2590873
2018-12-13 19.25 19.29 18.68 18.76 1608629
2018-12-14 18.75 18.88 18.25 18.32 746412
2018-12-17 18.33 18.47 16.90 17.00 1581242
2018-12-18 17.10 17.25 16.25 17.00 1621904
2018-12-19 16.86 17.37 16.00 16.18 941528
2018-12-20 16.00 16.14 14.75 15.50 2365203
2018-12-21 15.40 15.50 13.95 14.47 2063235
2018-12-24 14.32 14.32 13.75 14.03 665427
2018-12-26 14.15 14.31 13.03 13.52 1817977
2018-12-27 13.49 14.95 13.27 14.65 1769545
2018-12-28 14.72 14.85 13.82 14.15 929098
2018-12-31 14.24 15.30 14.21 15.27 994726
2019-01-02 14.93 15.45 14.51 15.33 2318094
2019-01-03 15.49 16.08 15.20 15.50 1588921
2019-01-04 16.00 17.50 15.89 16.96 1652033
2019-01-07 17.54 17.94 16.18 16.27 1585442
2019-01-08 17.35 17.47 16.05 16.95 1892977
2019-01-09 17.20 17.25 16.15 16.33 1187350
2019-01-10 16.36 16.51 16.00 16.48 487284
2019-01-11 16.60 17.06 16.53 17.00 580570
2019-01-14 17.00 17.06 16.72 16.74 612922
2019-01-15 17.00 17.00 16.41 16.59 468080
2019-01-16 16.80 16.95 16.26 16.26 272804
2019-01-17 16.05 16.53 16.05 16.31 315678
2019-01-18 16.46 16.80 16.25 16.69 629965
2019-01-22 16.62 16.63 15.35 15.56 637008
2019-01-23 15.59 15.92 14.76 14.79 652602
2019-01-24 14.90 15.20 14.64 14.64 452909
2019-01-25 14.80 14.92 14.40 14.91 942270
2019-01-28 14.84 14.84 14.45 14.45 656524
2019-01-29 14.46 14.88 14.45 14.63 592755
2019-01-30 14.72 15.55 14.65 15.13 758899
2019-01-31 15.24 17.48 15.24 16.60 2259191
2019-02-01 16.80 17.01 15.90 16.22 617271
2019-02-04 16.22 16.49 15.95 16.27 297821
2019-02-05 16.29 17.49 16.21 17.18 652724
2019-02-06 17.25 18.39 17.11 18.14 1016165
2019-02-07 17.95 18.07 17.04 17.05 527579
2019-02-08 17.10 18.15 17.10 17.99 685755
2019-02-11 17.99 18.65 17.75 18.17 597966
2019-02-12 18.21 18.76 17.60 18.69 753128
2019-02-13 18.99 19.22 18.30 18.53 1333533
2019-02-14 18.64 19.96 18.63 19.66 1091396
2019-02-15 19.94 21.47 19.70 21.44 2087409
2019-02-19 21.51 21.51 20.05 20.83 1204705
2019-02-20 21.12 21.24 19.13 19.92 1160160
2019-02-21 19.74 19.98 18.88 19.34 822625
2019-02-22 19.35 20.04 19.35 19.88 567612
2019-02-25 20.54 22.30 19.83 21.65 1917872
2019-02-26 21.60 24.40 21.56 23.70 2522800
2019-02-27 23.37 23.83 21.53 22.10 1553011
2019-02-28 22.45 23.03 22.05 22.60 511289
2019-03-01 23.09 23.39 21.64 22.27 867388
2019-03-04 22.47 22.80 20.52 21.12 1134144
2019-03-05 21.18 21.49 20.29 21.37 1086443
2019-03-06 21.40 22.05 20.06 20.65 1061369
2019-03-07 20.42 21.16 19.61 20.59 1018084
2019-03-08 20.37 21.08 19.90 20.93 631133
2019-03-11 20.99 20.99 19.97 20.43 915642
2019-03-12 20.52 20.89 19.12 19.26 1627932
2019-03-13 19.30 20.26 19.23 19.97 756588
2019-03-14 19.92 21.00 19.92 20.82 883581
2019-03-15 20.99 22.19 20.89 21.82 2686871
2019-03-18 21.74 22.22 21.22 22.18 1245672
2019-03-19 22.47 22.60 20.18 20.35 976101
2019-03-20 20.41 20.98 19.90 20.00 985298
2019-03-21 20.00 20.25 19.21 19.34 860506
2019-03-22 19.38 19.70 18.75 19.00 579495
2019-03-25 19.00 19.59 18.21 19.40 671669
2019-03-26 19.61 19.94 19.24 19.90 393884
2019-03-27 20.08 20.08 18.89 19.27 602641
2019-03-28 19.30 19.74 19.00 19.66 453586
2019-03-29 19.87 20.80 19.47 20.35 660854
2019-04-01 20.54 20.92 20.04 20.59 547566
2019-04-02 20.68 20.68 19.54 19.70 546568
2019-04-03 19.92 21.67 19.81 21.33 909317
2019-04-04 21.12 23.18 21.04 23.08 1705896
2019-04-05 23.80 26.23 22.66 25.96 1978459
2019-04-08 25.90 29.79 25.60 27.23 2673297
2019-04-09 27.30 28.40 26.31 26.82 1051702
2019-04-10 26.90 27.74 26.50 26.80 639414
2019-04-11 26.82 26.99 24.26 25.73 1030056
2019-04-12 26.00 26.05 24.27 24.61 708634
2019-04-15 24.99 25.94 24.62 25.84 636494
2019-04-16 26.00 26.22 23.65 23.78 964841
2019-04-17 24.00 24.12 22.31 23.50 918561
2019-04-18 23.47 23.55 22.43 22.51 736355
2019-04-22 22.70 23.99 22.51 23.63 494149
2019-04-23 23.73 24.98 23.73 24.70 617759
2019-04-24 24.80 25.76 24.29 25.76 702199
2019-04-25 25.76 26.72 25.43 25.74 603274
2019-04-26 25.83 27.30 25.69 26.26 593558
2019-04-29 26.28 27.20 24.97 25.14 1057858
2019-04-30 25.28 26.03 25.00 26.03 620718
2019-05-01 26.31 27.09 25.87 26.40 1121529
2019-05-02 26.33 28.49 26.19 28.34 1079697
2019-05-03 28.89 28.95 26.85 27.20 837921
2019-05-06 26.38 27.81 26.25 27.10 667204
2019-05-07 27.18 27.26 24.16 24.55 1061288
2019-05-08 23.70 26.00 23.53 23.54 1023854
2019-05-09 23.50 24.00 22.75 23.26 523118
2019-05-10 23.04 24.93 22.80 24.92 536230
2019-05-13 24.46 24.77 23.23 24.43 491784
2019-05-14 24.50 24.89 23.57 23.59 473926
2019-05-15 23.46 23.84 22.81 23.12 847323
2019-05-16 23.50 24.05 23.15 23.46 536569
2019-05-17 23.31 23.43 21.68 23.08 1275232
2019-05-20 22.85 23.60 22.55 22.60 553004
2019-05-21 22.65 23.16 22.43 22.70 475913
2019-05-22 22.65 22.77 21.93 22.00 569589
2019-05-23 21.75 21.94 21.01 21.38 739551
2019-05-24 21.56 22.00 21.41 21.83 743997
2019-05-28 22.30 22.46 21.44 21.54 616013
2019-05-29 21.71 21.90 21.16 21.70 490742
2019-05-30 21.84 21.90 21.05 21.49 361293
2019-05-31 21.16 21.38 20.74 20.78 443530
2019-06-03 20.79 20.99 18.82 19.85 1031947
2019-06-04 19.76 20.74 19.23 19.47 1077687
2019-06-05 19.20 19.20 17.20 17.70 5046143
2019-06-06 17.83 18.92 17.61 17.94 6066383
2019-06-07 17.71 18.40 17.30 17.52 1892799
2019-06-10 17.85 17.99 15.67 15.67 2574686
2019-06-11 16.09 16.88 15.75 16.00 5614358
2019-06-12 16.11 16.36 15.62 16.30 2042477
2019-06-13 16.42 17.59 16.05 16.16 1607294
2019-06-14 16.25 16.68 15.32 15.40 2080053
2019-06-17 15.54 15.85 15.28 15.77 1220436
2019-06-18 15.90 16.19 15.58 15.74 1120185
2019-06-19 15.75 16.30 15.37 15.50 2831087
2019-06-20 15.85 15.94 14.86 15.18 1605381
2019-06-21 15.20 15.32 14.50 14.70 2115818
2019-06-24 14.41 14.69 14.02 14.04 1327256
2019-06-25 14.11 14.25 13.65 13.77 1936251
2019-06-26 13.92 14.18 13.65 13.70 1112795
2019-06-27 13.50 14.41 13.50 14.34 1724611
2019-06-28 14.41 14.64 14.11 14.64 1657027
2019-07-01 14.86 15.08 14.47 14.73 1135482
2019-07-02 14.71 14.71 14.00 14.40 1202267
2019-07-03 14.50 15.33 14.40 15.31 954475
2019-07-05 15.47 15.47 14.83 14.96 970638
2019-07-08 14.89 14.90 14.14 14.29 938422
2019-07-09 14.31 14.85 14.15 14.85 739829
2019-07-10 14.94 15.22 14.05 14.48 1770209
2019-07-11 14.56 14.70 14.12 14.44 1135170
2019-07-12 14.27 14.48 14.06 14.20 1084328
2019-07-15 14.28 14.46 14.00 14.32 727620
2019-07-16 14.32 14.48 14.00 14.14 1111014
2019-07-17 14.17 14.59 14.00 14.03 1202450
2019-07-18 14.09 14.28 13.90 14.26 756865
2019-07-19 14.29 14.40 14.01 14.11 1042632
2019-07-22 14.22 14.32 13.91 14.05 1058910
2019-07-23 14.06 14.13 13.12 13.60 2053347
2019-07-24 13.75 14.52 13.47 14.47 1167362
2019-07-25 14.51 14.65 13.50 13.51 895579
2019-07-26 13.59 14.18 13.36 14.12 669060
2019-07-29 14.17 14.33 13.56 13.69 1049628
2019-07-30 13.61 13.76 13.29 13.40 929543
2019-07-31 13.42 13.51 13.04 13.10 1087643
2019-08-01 13.20 13.40 12.71 13.01 1502334
2019-08-02 13.00 13.04 12.40 12.73 1180381
2019-08-05 12.55 12.69 12.20 12.26 1038153
2019-08-06 12.50 12.87 11.90 12.29 2007725
2019-08-07 12.26 14.50 11.54 12.85 3003267
2019-08-08 12.91 13.30 12.30 13.19 1500881
2019-08-09 13.14 13.55 12.97 13.33 745194
2019-08-12 13.42 13.68 12.98 13.02 780306
2019-08-13 13.00 13.40 12.76 13.30 558994
2019-08-14 13.08 13.22 12.50 12.74 1362976
2019-08-15 12.72 12.95 12.47 12.67 1162846
2019-08-16 12.85 13.24 12.79 13.16 1105105
2019-08-19 13.25 13.50 13.02 13.40 1955457
2019-08-20 13.87 14.65 13.60 14.15 3367012
2019-08-21 14.25 14.41 13.76 14.29 1417709
2019-08-22 14.37 14.43 14.04 14.16 1023419
2019-08-23 14.08 14.36 13.83 13.88 1501049
2019-08-26 14.01 15.38 14.00 14.97 3153425
2019-08-27 15.17 15.50 14.12 14.51 2720189
2019-08-28 14.51 15.04 14.38 14.82 1451650
2019-08-29 14.91 15.20 14.61 15.18 1684181
2019-08-30 15.30 15.75 15.20 15.73 1601551
2019-09-03 16.10 16.50 14.35 14.88 2508895
2019-09-04 15.11 15.59 14.80 15.42 1555729
2019-09-05 15.65 16.13 15.02 15.53 1394529
2019-09-06 15.56 16.18 15.14 15.88 2042503
2019-09-09 15.98 16.23 15.36 16.03 2311752
2019-09-10 16.06 17.34 15.97 17.09 3077421
2019-09-11 17.34 17.59 15.89 15.92 3590692
2019-09-12 16.23 18.46 16.20 16.40 8290874
2019-09-13 16.45 17.04 16.06 16.71 3162383
2019-09-16 16.73 17.31 16.69 17.05 3053899
2019-09-17 17.46 17.95 17.19 17.66 5239640
2019-09-18 17.77 18.00 17.35 17.78 5834569
2019-09-19 17.71 18.42 17.62 17.90 5866926
2019-09-20 18.14 18.39 17.75 18.07 25237508
2019-09-23 18.24 18.48 17.56 17.83 4861272
2019-09-24 17.83 17.99 17.25 17.82 5213302
2019-09-25 17.71 17.71 17.10 17.18 3045069
2019-09-26 17.41 17.51 16.14 16.34 4449091
2019-09-27 16.29 16.54 15.68 15.90 2309047
2019-09-30 15.79 16.27 15.67 15.92 1532173
2019-10-01 15.87 16.06 14.80 14.81 1544925
2019-10-02 14.78 15.01 14.42 14.86 1783307
2019-10-03 15.24 15.24 14.41 15.07 1464168
2019-10-04 15.05 15.57 14.89 15.51 1022019
2019-10-07 15.45 15.63 15.07 15.47 1373936
2019-10-08 15.36 15.48 15.01 15.31 1226190
2019-10-09 15.33 15.55 14.18 14.20 2386365
2019-10-10 14.13 14.41 13.87 14.16 1345771
2019-10-11 14.24 14.70 13.99 14.06 941288
2019-10-14 14.19 14.27 13.67 13.93 960535
2019-10-15 13.93 14.45 13.53 14.33 1157446
2019-10-16 14.27 14.32 14.02 14.15 915084
2019-10-17 14.23 14.72 14.15 14.54 1033914
2019-10-18 14.50 14.85 14.07 14.81 1596568
2019-10-21 14.90 15.59 14.66 15.50 931443
2019-10-22 15.56 16.09 15.55 15.92 594156
2019-10-23 16.16 17.01 16.09 16.90 1512239
2019-10-24 16.92 17.03 16.05 16.59 1112146
2019-10-25 16.73 17.10 16.43 17.01 737109
2019-10-28 17.01 17.15 16.81 17.03 652386
2019-10-29 16.96 17.16 16.66 16.99 751727
2019-10-30 16.95 17.24 16.52 17.14 961150
2019-10-31 17.03 17.15 16.49 16.75 1015552
2019-11-01 16.80 16.89 15.52 15.66 1603732
2019-11-04 15.90 16.80 15.83 16.80 1357932
2019-11-05 16.94 17.72 16.71 16.89 1742360
2019-11-06 16.83 17.49 16.05 16.13 1575549
2019-11-07 16.33 17.61 16.28 17.50 2043611
2019-11-08 17.25 17.50 17.11 17.49 973669
2019-11-11 17.33 17.52 17.20 17.40 949933
2019-11-12 17.34 18.10 17.30 17.99 1978343
2019-11-13 18.00 18.50 17.71 18.25 2014902
2019-11-14 18.16 18.50 17.91 18.34 1532586
2019-11-15 18.39 19.43 18.35 19.37 1882089
2019-11-18 19.21 19.45 18.67 19.45 923140
2019-11-19 19.27 19.87 19.08 19.36 1144750
2019-11-20 19.38 20.40 19.35 20.18 2316542
2019-11-21 19.98 20.32 19.69 20.20 1202497
2019-11-22 20.07 20.73 19.86 20.69 1443557
2019-11-25 20.90 21.00 19.95 20.00 1927782
2019-11-26 20.00 20.65 19.82 20.33 1549446
2019-11-27 20.28 20.70 19.99 20.37 1561222
2019-11-29 20.60 20.93 20.28 20.36 1186734
2019-12-02 20.30 20.54 19.60 19.76 1186785
2019-12-03 19.48 21.37 19.41 21.28 1795347
2019-12-04 21.00 21.47 20.93 21.27 1980055
2019-12-05 21.49 21.50 20.57 20.64 1478421
2019-12-06 20.78 21.04 18.82 18.94 3537657
2019-12-09 19.07 19.30 18.67 18.78 2823956
2019-12-10 18.78 19.09 18.58 18.87 1619895
2019-12-11 19.03 19.11 18.53 18.65 1233120
2019-12-12 18.56 19.05 18.32 18.45 1313402
2019-12-13 18.47 18.72 18.32 18.62 1302439
2019-12-16 18.60 18.97 18.22 18.52 1785541
2019-12-17 18.54 18.70 18.31 18.44 1647786
2019-12-18 18.48 19.00 18.48 18.64 1277655
2019-12-19 18.58 19.67 18.50 19.41 2101681
2019-12-20 19.40 20.00 19.05 19.83 10931559
2019-12-23 19.79 19.85 19.34 19.70 1789840
2019-12-24 19.69 19.79 19.35 19.75 488921
2019-12-26 19.82 20.11 19.66 19.86 750317
2019-12-27 19.99 20.00 19.25 19.52 1046852
2019-12-30 19.54 19.94 18.94 19.05 1183298
2019-12-31 18.96 19.64 18.96 19.56 1112406
2020-01-02 19.57 19.81 18.88 19.23 1229434
2020-01-03 19.02 19.36 18.72 18.89 1750976
2020-01-06 18.70 18.74 18.01 18.13 1606505
2020-01-07 18.15 18.32 17.68 17.78 1461935
2020-01-08 17.99 18.08 17.76 17.98 1041551
2020-01-09 18.00 18.55 17.90 18.40 1531344
2020-01-10 21.00 21.00 19.05 19.14 4504819
2020-01-13 19.26 20.36 18.60 20.26 2207943
2020-01-14 20.45 20.50 19.55 20.00 1782859
2020-01-15 19.94 20.58 19.94 20.24 2054963
2020-01-16 21.68 21.87 20.77 21.01 4928102
2020-01-17 21.50 21.50 20.55 20.62 3348525
2020-01-21 20.79 21.49 20.65 20.94 2089578
2020-01-22 22.08 23.20 21.70 21.97 10920657
2020-01-23 22.17 22.65 21.40 21.47 3663943
2020-01-24 21.60 21.88 20.90 21.12 2947764
2020-01-27 22.10 23.12 21.12 22.74 10294739
2020-01-28 23.50 23.50 21.85 22.36 5649269
2020-01-29 22.23 22.34 20.45 20.55 4675832
2020-01-30 21.05 21.74 20.80 20.99 3061810
2020-01-31 21.14 21.32 20.05 20.51 2833631
2020-02-03 20.66 21.06 19.70 20.38 3214618
2020-02-04 20.09 20.88 19.75 20.87 1824436
2020-02-05 20.99 21.20 19.67 20.05 2656824
2020-02-06 20.27 20.32 19.70 19.88 1929739
2020-02-07 19.79 23.39 19.79 23.24 10144169
2020-02-10 23.50 23.95 22.38 23.65 9356771
2020-02-11 22.09 22.74 21.28 21.35 6188339
2020-02-12 19.64 19.67 18.50 19.01 19231794
2020-02-13 19.36 19.80 18.89 19.05 6837002
2020-02-14 19.27 19.29 18.85 19.00 5384464
2020-02-18 19.14 19.35 18.57 18.91 4129369
2020-02-19 19.09 19.24 18.73 18.92 3148012
2020-02-20 18.86 19.17 18.42 18.54 4562216
2020-02-21 18.47 18.55 17.91 18.23 3696712
2020-02-24 19.23 19.28 18.30 18.59 7605391
2020-02-25 22.15 26.55 20.51 23.76 65001881
2020-02-26 29.05 29.98 27.08 29.16 78016785
2020-02-27 35.88 36.00 23.05 26.16 68256337
2020-02-28 23.38 25.95 22.02 25.93 24425125
2020-03-02 27.00 30.75 25.21 29.88 33084026
2020-03-03 27.80 28.60 26.60 27.91 17599114
2020-03-04 27.99 28.72 26.80 27.49 11817666
2020-03-05 27.49 28.95 26.54 28.01 14669976
2020-03-06 27.98 29.80 27.67 29.61 21097488
2020-03-09 30.00 30.00 24.16 24.29 14124076
2020-03-10 25.71 25.94 21.28 22.34 13019516
2020-03-11 22.54 25.75 22.52 23.61 14825434
2020-03-12 22.90 24.28 21.90 22.30 11305347
2020-03-13 23.00 23.47 19.31 21.30 11853052
2020-03-16 23.76 27.80 22.22 26.49 39850785
2020-03-17 29.36 32.70 27.31 28.18 44484144
2020-03-18 27.13 32.54 26.55 31.58 28702290
2020-03-19 32.78 34.98 25.19 28.27 36952753
2020-03-20 29.25 30.23 26.20 28.20 16522449
2020-03-23 28.71 29.81 26.25 26.57 11080845
2020-03-24 27.09 27.25 24.36 25.82 12550494
2020-03-25 25.00 27.98 24.79 27.13 9651543
2020-03-26 27.56 28.79 27.56 27.94 5585886
2020-03-27 28.37 31.09 27.95 30.05 12408297
2020-03-30 30.59 31.69 28.27 30.48 10749923
2020-03-31 30.60 30.98 29.20 29.95 6027880
2020-04-01 30.05 30.94 29.44 29.67 7004587
2020-04-02 30.60 33.39 29.84 33.20 15934404
2020-04-03 32.81 35.66 32.72 34.84 16896224
2020-04-06 34.91 35.19 33.33 34.64 10841594
2020-04-07 33.81 34.03 30.98 32.02 10104337
2020-04-08 32.36 32.94 31.75 32.42 4119844
2020-04-09 32.55 32.92 31.32 31.86 4861753
2020-04-13 32.00 32.98 31.71 32.90 5603883
2020-04-14 34.00 34.99 33.15 34.66 8126897
2020-04-15 34.64 38.45 33.72 37.25 15682994
2020-04-16 38.07 41.55 36.62 40.60 20670718
2020-04-17 48.99 49.00 43.38 46.85 32285976
2020-04-20 45.00 54.95 44.51 51.69 34102467
2020-04-21 53.00 56.38 43.11 49.26 39641959
2020-04-22 50.61 51.82 49.06 51.20 11690439
2020-04-23 49.10 50.70 46.89 47.44 15152351
2020-04-24 47.15 50.50 47.14 50.50 11712457
2020-04-27 51.53 51.70 47.30 48.05 13744397
2020-04-28 50.40 50.45 47.17 47.88 13067207
2020-04-29 46.60 46.95 45.01 46.37 11761966
2020-04-30 46.78 48.37 45.82 45.99 7741871
2020-05-01 48.71 50.45 46.29 47.93 21701291
2020-05-04 48.05 50.50 48.00 50.50 10460549
2020-05-05 50.48 50.96 47.23 49.34 11160180
2020-05-06 48.45 49.25 47.52 48.95 6692345
2020-05-07 55.78 55.99 51.06 53.19 30942700
2020-05-08 53.06 59.88 52.15 59.25 24135545
2020-05-11 59.60 67.67 59.14 66.90 34852044
2020-05-12 65.99 68.49 62.02 62.35 25934464
2020-05-13 63.80 66.97 60.29 65.18 22125959
2020-05-14 64.79 65.39 61.44 64.56 12198249
2020-05-15 63.79 67.67 63.01 66.69 16341869
2020-05-18 86.14 87.00 75.66 80.00 81209374
2020-05-19 78.07 79.75 70.32 71.67 64932254
2020-05-20 70.01 74.48 67.41 73.47 53655278
2020-05-21 73.05 73.16 65.31 67.05 35317971
2020-05-22 69.93 70.60 67.14 69.00 28912678
2020-05-26 66.40 66.59 57.05 57.71 40332555
2020-05-27 51.20 53.34 46.13 52.18 59514749
2020-05-28 53.50 59.11 53.35 55.54 32308594
2020-05-29 57.45 61.65 56.56 61.50 38224872
2020-06-01 62.76 63.90 60.51 62.18 21257477
2020-06-02 58.70 59.95 55.36 59.87 21701140
2020-06-03 57.51 63.37 57.10 59.89 20811530
2020-06-04 61.61 61.93 58.52 60.59 13503951
2020-06-05 58.49 59.19 56.63 58.19 14677935
2020-06-08 58.30 59.38 56.72 59.10 11249314
2020-06-09 58.55 59.41 57.73 58.23 7600166
2020-06-10 58.80 60.72 58.60 60.07 11074361
2020-06-11 62.95 66.69 58.77 60.20 32085168
2020-06-12 62.36 63.63 60.29 62.00 14742913
2020-06-15 65.90 66.98 63.42 66.57 19339289
2020-06-16 66.31 66.60 62.60 64.34 16537847
2020-06-17 63.60 65.88 62.58 63.31 13615975
2020-06-18 63.03 65.40 62.58 64.95 10914379
2020-06-19 64.99 66.45 64.01 66.35 16076734
2020-06-22 65.92 66.29 62.12 64.75 13586383
2020-06-23 64.10 65.08 62.74 62.94 12361339
2020-06-24 63.23 66.16 63.14 64.84 14377115
2020-06-25 67.00 67.00 58.51 62.00 26905664
2020-06-26 60.71 62.29 59.14 61.28 13866283
2020-06-29 61.82 63.00 59.40 62.08 8074205
2020-06-30 62.18 65.16 61.80 64.21 11955169
2020-07-01 63.00 63.73 59.12 61.59 17916470
2020-07-02 60.00 61.80 55.81 58.57 26544378
2020-07-06 58.55 60.73 57.10 59.15 9977316
2020-07-07 58.80 61.50 57.44 61.09 8904341
2020-07-08 60.79 62.46 59.45 61.58 7590861
2020-07-09 62.09 65.35 58.88 64.97 20646142
2020-07-10 64.65 64.93 62.32 62.61 7407545
2020-07-13 63.89 77.75 63.80 71.78 56617291
2020-07-14 74.00 76.95 70.62 75.04 38708760
2020-07-15 87.52 88.37 78.01 80.22 90756071
2020-07-16 80.16 84.29 79.60 81.81 27277409
2020-07-17 83.35 95.21 82.61 94.85 103509162
2020-07-20 87.86 90.85 78.05 82.68 78391296
2020-07-21 80.91 82.43 79.07 80.86 26185580
2020-07-22 79.61 84.12 79.11 83.23 27274018
2020-07-23 82.05 82.68 72.20 75.33 29288088
2020-07-24 69.05 73.90 66.54 73.21 27797477
2020-07-27 80.63 80.98 76.16 79.91 44710713
2020-07-28 81.00 83.85 79.50 81.49 32946885
2020-07-29 81.98 82.82 76.55 79.51 24453924
2020-07-30 78.00 79.25 76.80 77.63 13101985
2020-07-31 78.20 78.44 73.60 74.10 14223411
2020-08-03 74.98 77.99 73.03 77.98 13382327
2020-08-04 78.19 78.62 75.50 78.46 10126500
2020-08-05 77.49 77.49 73.69 75.80 19859902
2020-08-06 75.79 76.25 73.12 73.76 11691503
2020-08-07 74.38 75.39 73.01 74.10 8771437
2020-08-10 74.27 75.00 71.41 72.01 8678274
2020-08-11 69.52 71.40 67.00 68.97 18118727
2020-08-12 75.67 75.75 68.30 69.52 50471491
2020-08-13 69.09 69.18 67.05 67.83 15055934
2020-08-14 68.06 70.36 67.86 69.15 12799582
2020-08-17 69.14 70.78 68.38 69.76 8749112
2020-08-18 68.28 69.70 65.23 67.03 11329150
2020-08-19 66.74 69.17 66.60 68.00 8558809
2020-08-20 67.79 68.00 66.63 67.81 6346700
2020-08-21 67.50 68.02 65.60 66.45 6935608
2020-08-24 67.15 67.85 62.88 64.88 13143244
2020-08-25 64.32 66.70 63.55 66.25 7798501
2020-08-26 67.62 71.64 66.03 70.50 28768082
2020-08-27 69.98 70.32 67.01 68.03 9262562
2020-08-28 68.04 68.95 67.15 67.49 6383705
2020-08-31 67.14 67.20 62.54 64.89 15271802
2020-09-01 63.54 64.50 62.50 63.32 8200671
2020-09-02 62.84 64.89 61.38 64.72 9874614
2020-09-03 65.65 69.35 64.30 64.84 14307317
2020-09-04 64.99 65.00 59.01 62.60 11653287
2020-09-08 57.75 58.60 54.21 54.34 17706208
2020-09-09 56.03 57.19 54.51 56.90 9355441
2020-09-10 57.04 60.32 56.87 57.56 7985321
2020-09-11 58.49 59.51 57.45 59.34 4821869
2020-09-14 60.15 63.85 60.12 63.67 8930779
2020-09-15 65.03 68.41 64.23 66.88 9101184
2020-09-16 67.64 70.04 66.73 68.84 11398006
2020-09-17 68.50 70.90 64.60 67.89 13275199
2020-09-18 68.28 70.00 66.10 69.87 13206193
2020-09-21 68.60 69.48 65.46 69.26 8223034
2020-09-22 67.50 69.19 66.67 68.72 6303612
2020-09-23 67.87 68.62 65.77 67.16 6919352
2020-09-24 65.50 66.77 63.64 65.17 5565191
2020-09-25 65.89 69.73 65.67 69.47 9190629
2020-09-28 69.59 71.50 69.10 70.55 7337397
2020-09-29 70.46 71.34 69.59 70.52 6294318
2020-09-30 72.51 75.39 70.16 70.75 15690706
2020-10-01 69.57 70.20 68.16 70.03 6838969
2020-10-02 67.90 72.77 67.25 68.81 8004919
2020-10-05 69.64 72.02 69.05 71.95 6518121
2020-10-06 72.00 73.92 70.31 71.04 7285512
2020-10-07 71.23 73.24 70.96 72.37 4190611
2020-10-08 73.50 73.76 72.01 72.93 4023816
2020-10-09 73.42 73.67 72.39 73.00 4774015
2020-10-12 73.61 75.85 72.92 75.31 7590764
2020-10-13 75.93 81.37 75.52 78.29 13669187
2020-10-14 80.01 80.01 76.33 76.56 6643833
2020-10-15 75.48 76.49 73.71 75.58 5014595
2020-10-16 76.06 76.93 73.67 73.94 4693584
2020-10-19 73.97 74.09 70.50 70.96 6931283
2020-10-20 72.07 73.10 70.65 71.31 5441299
2020-10-21 71.57 71.58 68.06 68.37 4614813
2020-10-22 68.50 72.53 68.40 70.84 5212065
2020-10-23 72.30 72.40 68.80 70.53 3735087
2020-10-26 70.36 71.32 68.70 70.24 3872799
2020-10-27 70.45 71.35 68.81 70.67 3812879
2020-10-28 68.95 69.47 65.49 65.74 6043991
2020-10-29 68.35 74.54 66.23 71.28 13776433
2020-10-30 70.80 71.49 66.85 67.47 7085797
2020-11-02 68.02 68.60 66.55 67.11 4650268
2020-11-03 66.75 69.25 66.59 69.08 4366928
2020-11-04 68.97 71.55 68.92 69.81 5442067
2020-11-05 71.09 71.59 70.16 71.48 4449850
2020-11-06 71.42 74.16 70.87 72.45 5841047
2020-11-09 77.75 80.25 75.42 77.74 20266813
2020-11-10 80.00 80.38 73.52 76.05 10499395
2020-11-11 77.05 83.98 76.13 82.44 18576496
2020-11-12 85.18 87.93 83.83 87.81 21750394
2020-11-13 86.62 90.53 85.22 89.39 14176721
2020-11-16 100.31 103.20 93.30 97.95 70853055
2020-11-17 97.23 97.80 91.60 93.15 26171963
2020-11-18 93.87 94.00 88.61 88.89 21823450
2020-11-19 90.00 94.65 89.51 92.77 16002015
2020-11-20 95.00 98.43 94.82 97.61 15306303
2020-11-23 100.77 101.77 98.62 101.03 16359624
2020-11-24 98.40 99.89 93.54 98.56 12515336
2020-11-25 99.03 109.29 98.65 109.18 25850691
2020-11-27 115.12 130.06 114.86 127.03 43438495
2020-11-30 144.00 153.87 141.05 152.74 73203064
2020-12-01 177.66 178.50 130.33 141.01 125552341
2020-12-02 138.63 149.80 128.10 143.00 51217334
2020-12-03 143.50 159.11 143.01 157.26 38656507
2020-12-04 157.59 157.82 148.51 152.52 27704832
2020-12-07 155.03 163.98 152.97 159.52 31409838
2020-12-08 165.75 170.51 164.30 169.86 27738717
2020-12-09 170.20 170.80 147.20 156.59 40951695
2020-12-10 151.13 159.50 148.01 155.69 22059969
2020-12-11 159.70 163.75 155.89 156.93 22069857
2020-12-14 163.40 163.76 152.56 155.07 22467742
2020-12-15 157.00 157.28 142.46 147.22 36451258
2020-12-16 137.75 141.33 134.31 137.03 28476275
2020-12-17 137.92 146.97 137.30 144.00 32404457
2020-12-18 141.51 145.00 135.06 140.23 33157833
2020-12-21 140.84 147.26 137.79 138.30 23921047
2020-12-22 139.00 141.40 123.00 125.88 36126942
2020-12-23 120.05 132.00 115.00 130.34 41905043
2020-12-24 125.94 129.70 122.72 123.39 12720588
2020-12-28 120.04 122.88 111.05 111.40 31088166
2020-12-29 107.80 116.25 106.88 114.39 23718799
2020-12-30 118.40 118.94 108.80 111.13 23965535
2020-12-31 110.55 113.55 102.66 104.47 23369872
2021-01-04 107.23 113.63 103.26 111.73 22439554
2021-01-05 113.82 114.98 107.20 109.18 15450804
2021-01-06 111.11 116.93 110.28 116.26 21590934
2021-01-07 120.10 122.82 112.13 115.09 20614071
2021-01-08 116.52 117.71 111.49 112.75 12376939
2021-01-11 112.75 121.24 112.62 117.26 16650648
2021-01-12 117.93 124.91 117.12 124.55 15300721
2021-01-13 123.70 127.58 120.74 124.06 14324644
2021-01-14 122.80 130.98 122.80 129.72 13346728
2021-01-15 129.60 133.29 126.58 129.65 15769535
2021-01-19 122.10 126.36 120.50 125.01 16528897
2021-01-20 124.51 126.01 122.25 125.14 8001568
2021-01-21 125.28 137.00 125.25 132.98 20880838
2021-01-22 132.50 135.87 128.90 131.02 10067191
2021-01-25 138.40 147.43 137.25 147.00 26970870
2021-01-26 145.15 154.55 145.00 151.93 16964726
2021-01-27 151.20 164.55 149.00 155.73 20262915
2021-01-28 154.11 168.00 153.62 159.55 16497369
2021-01-29 174.99 185.98 166.20 173.16 39687298
2021-02-01 173.03 174.50 154.30 157.48 22056533
2021-02-02 158.52 159.05 147.10 158.58 14923862
2021-02-03 156.60 168.39 156.40 165.86 11355915
2021-02-04 166.42 173.73 164.25 173.31 10618280
2021-02-05 170.99 177.50 170.26 176.24 8990045
2021-02-08 177.00 189.26 176.81 185.98 12940157
2021-02-09 186.21 187.00 177.27 179.52 8403123
2021-02-10 182.74 185.22 176.37 179.34 7067541
2021-02-11 178.29 184.22 176.20 183.44 5464092
2021-02-12 184.89 185.00 177.58 183.74 5705535
2021-02-16 182.41 184.18 173.51 178.53 6917541
2021-02-17 174.28 178.01 171.62 176.76 6554586
2021-02-18 171.59 175.47 168.00 169.57 5124102
2021-02-19 173.54 179.30 170.53 174.74 6413592
2021-02-22 167.80 170.35 158.58 159.37 11152702
2021-02-23 151.25 153.00 136.00 150.17 15509168
2021-02-24 150.41 151.00 143.47 144.79 9757204
2021-02-25 150.78 160.98 145.86 148.38 15172131
2021-02-26 157.98 159.60 150.88 154.81 13445239
2021-03-01 154.46 157.78 145.25 157.40 15351555
2021-03-02 153.50 154.47 146.44 146.81 8630604
2021-03-03 146.09 147.32 131.00 131.22 13683455
2021-03-04 128.70 135.47 126.69 132.30 10929537
2021-03-05 133.07 134.27 121.12 132.19 12039641
2021-03-08 129.15 133.55 122.48 123.47 6839340
2021-03-09 127.11 132.30 125.60 130.87 7834221
2021-03-10 133.62 135.72 128.79 129.75 5555909
2021-03-11 132.98 140.85 131.48 140.47 8140123
2021-03-12 134.04 138.74 133.20 136.99 4923074
2021-03-15 136.77 143.85 135.01 143.66 7361627
2021-03-16 148.50 157.75 145.84 156.02 16991621
2021-03-17 150.25 152.08 143.25 147.55 12894891
2021-03-18 144.45 147.61 140.86 141.46 7144867
2021-03-19 143.06 145.18 138.53 143.74 6933748
2021-03-22 144.19 147.92 141.85 145.60 6050730
2021-03-23 145.61 146.19 136.38 136.52 6961240
2021-03-24 137.25 137.74 131.01 131.61 5864615
2021-03-25 127.33 134.31 126.42 133.33 5696322
2021-03-26 133.38 135.60 128.02 133.28 4047117
2021-03-29 130.11 131.30 121.90 123.42 10814820
2021-03-30 123.15 123.60 117.34 118.49 11061638
2021-03-31 121.10 131.80 119.33 130.95 10015691
2021-04-01 132.20 136.64 130.34 132.55 7269665
2021-04-05 132.60 133.19 127.04 129.91 5218269
2021-04-06 130.11 138.25 128.16 133.53 7438195
2021-04-07 132.37 135.16 130.21 131.47 4380038
2021-04-08 132.85 135.90 132.06 133.88 4530017
2021-04-09 133.51 144.00 133.34 140.92 9918176
2021-04-12 142.37 143.49 136.36 139.40 6060181
2021-04-13 146.80 152.11 145.35 149.71 13729029
2021-04-14 153.66 160.92 152.49 160.03 15389838
2021-04-15 159.00 163.58 155.23 159.87 10340444
2021-04-16 158.68 171.92 158.21 170.81 19044899
2021-04-19 166.61 168.20 159.60 161.91 10006646
2021-04-20 160.32 162.73 153.27 156.78 7154386
2021-04-21 158.60 170.11 157.69 169.50 11352741
2021-04-22 168.26 179.00 164.62 168.10 15922383
2021-04-23 170.30 175.51 168.35 173.63 8855331
2021-04-26 171.79 179.60 168.88 177.61 12201731
2021-04-27 178.36 185.53 178.18 183.41 12925677
2021-04-28 182.37 182.89 176.12 178.68 8375405
2021-04-29 183.33 186.80 174.76 175.67 8362706
2021-04-30 175.59 184.00 174.52 178.82 9495237
2021-05-03 183.90 189.00 182.21 186.02 14631036
2021-05-04 185.33 188.49 171.63 173.59 16924196
2021-05-05 178.10 180.70 156.81 162.84 18914247
2021-05-06 148.00 163.47 143.56 160.50 29662344
2021-05-07 165.78 169.02 160.82 163.15 11952612
2021-05-10 164.01 164.76 155.71 158.55 8809685
2021-05-11 151.31 161.99 150.06 158.99 8087399
2021-05-12 154.11 158.91 151.15 152.68 5720784
2021-05-13 152.60 155.62 146.85 149.87 5765024
2021-05-14 150.85 162.46 150.40 161.38 6512867
2021-05-17 159.00 163.37 156.72 160.43 4231645
2021-05-18 160.16 165.75 157.90 159.53 4811395
2021-05-19 155.74 160.07 154.51 157.99 3943745
2021-05-20 159.92 166.81 158.89 165.97 4826341
2021-05-21 168.93 169.28 161.35 161.45 5169131
2021-05-24 162.88 166.80 161.01 164.17 4501276
2021-05-25 166.56 171.74 165.10 169.26 7759917
2021-05-26 168.70 175.62 168.51 175.59 6885242
2021-05-27 174.20 180.00 173.63 179.54 10844891
2021-05-28 178.62 186.64 178.36 185.01 8567185
2021-06-01 184.08 185.28 178.80 184.66 6010881
2021-06-02 183.90 194.50 183.28 191.60 10142521
2021-06-03 188.89 200.00 188.63 195.22 9270151
2021-06-04 197.90 207.38 197.33 206.07 11103272
2021-06-07 207.10 227.71 206.42 219.57 19034363
2021-06-08 220.10 222.34 202.50 213.00 11857625
2021-06-09 212.30 221.50 212.01 217.44 8016465
2021-06-10 216.62 221.88 207.70 217.00 11763149
2021-06-11 211.90 218.90 211.80 218.85 5576026
2021-06-14 213.27 213.49 198.00 207.41 11743700
2021-06-15 203.49 207.85 199.20 201.59 6786260
2021-06-16 200.00 203.98 193.20 197.84 7264747
2021-06-17 200.00 203.92 197.72 202.47 4955160
2021-06-18 201.39 204.84 194.51 199.19 6663813
2021-06-21 200.86 211.04 200.00 208.24 7423063
2021-06-22 210.76 222.40 210.25 221.36 10066344
2021-06-23 219.98 224.57 205.55 212.04 14558440
2021-06-24 214.38 221.49 213.46 220.14 8171884
2021-06-25 221.26 226.51 216.33 219.94 13315616
2021-06-28 223.00 225.09 215.60 222.94 6190647
2021-06-29 221.19 238.40 219.33 234.46 11417039
2021-06-30 237.98 245.70 232.41 234.98 9319109
2021-07-01 236.30 236.71 227.67 235.11 5933146
2021-07-02 235.10 238.90 230.14 234.30 4200450
2021-07-06 229.62 234.60 225.43 233.34 4956460
2021-07-07 231.76 231.86 220.82 221.90 4889299
2021-07-08 215.66 233.41 214.07 232.79 8719363
2021-07-09 231.97 233.80 224.28 232.81 5305101
2021-07-12 230.98 242.39 229.20 239.34 6938180
2021-07-13 239.14 239.82 233.80 235.15 4186383
2021-07-14 237.25 249.92 237.22 246.66 9420397
2021-07-15 246.66 261.22 245.51 259.68 15130782
2021-07-16 276.92 288.88 271.50 286.43 41397251
2021-07-19 284.54 317.88 283.14 313.59 35526769
2021-07-20 318.22 342.51 292.00 307.33 123115470
2021-07-21 298.51 325.88 293.62 321.11 30859285
2021-07-22 319.00 329.60 316.29 323.48 16491283
2021-07-23 330.90 349.45 325.17 348.83 23431397
2021-07-26 352.00 362.00 329.15 335.87 23387796
2021-07-27 335.31 344.89 318.29 328.50 17196688
2021-07-28 333.01 350.99 327.50 349.32 13091567
2021-07-29 350.64 351.22 336.00 345.64 10100729
2021-07-30 346.90 359.90 342.28 353.60 11345689
2021-08-02 360.00 365.60 343.20 346.61 13685923
2021-08-03 348.50 386.98 344.50 386.51 20424075
2021-08-04 385.00 433.00 377.11 419.05 32251618
2021-08-05 409.72 443.99 403.00 416.26 25571509
2021-08-06 410.30 419.26 393.61 413.72 18924646
2021-08-09 411.30 493.76 409.66 484.47 42269876
2021-08-10 485.50 497.49 454.00 456.76 36503719
2021-08-11 443.57 453.73 372.00 385.33 53882157
2021-08-12 400.00 406.35 377.09 391.42 34345049
2021-08-13 405.24 406.32 387.10 389.78 16533667
2021-08-16 379.27 379.57 349.00 373.86 23602814
2021-08-17 361.00 402.49 358.55 401.86 25982136
2021-08-18 406.50 413.30 386.21 398.80 19121805
2021-08-19 385.00 394.92 375.00 375.53 14254720
2021-08-20 374.55 387.49 369.26 382.98 13216681
2021-08-23 390.34 411.97 385.77 411.89 15796513
2021-08-24 405.69 407.58 387.56 394.94 13957508
2021-08-25 391.70 413.80 387.97 397.87 14427609
2021-08-26 395.45 404.67 392.15 400.30 8904421
2021-08-27 398.83 398.98 378.72 382.22 13188484
2021-08-30 369.00 389.04 362.80 370.69 15529765
2021-08-31 375.91 384.68 370.50 376.69 10922476
2021-09-01 382.84 394.98 375.20 389.94 11617304
2021-09-02 393.13 402.80 390.52 397.66 8909996
2021-09-03 392.71 416.81 388.68 416.70 13859922
2021-09-07 409.50 438.55 408.96 436.39 15995088
2021-09-08 433.72 437.17 418.20 422.90 11477788
2021-09-09 429.93 459.42 427.09 455.92 22189564
2021-09-10 463.16 464.85 448.11 449.38 12604792
2021-09-13 448.00 448.81 415.00 419.72 15664748
2021-09-14 419.27 443.76 418.63 427.71 14736540
2021-09-15 427.46 437.80 422.16 434.46 12893644
2021-09-16 431.21 446.64 429.00 440.65 10107389
2021-09-17 438.53 442.00 406.87 430.05 30536393
2021-09-20 417.51 435.45 416.51 423.33 12929376
2021-09-21 424.30 439.59 420.30 434.04 9355333
2021-09-22 433.09 443.73 428.60 440.72 9003453
2021-09-23 439.79 458.50 438.79 454.60 9620341
2021-09-24 448.08 453.61 426.61 430.14 12984587
2021-09-27 430.60 434.00 407.26 408.84 13348196
2021-09-28 398.56 403.30 376.03 384.21 15935985
2021-09-29 393.21 397.98 375.55 378.90 11416664
2021-09-30 381.82 390.60 377.10 384.86 9611512
2021-10-01 358.33 359.12 323.41 341.09 34351288
2021-10-04 308.88 330.56 305.00 325.84 23331461
2021-10-05 331.00 338.03 327.20 332.11 11637491
2021-10-06 318.71 325.68 300.62 302.42 17457365
2021-10-07 295.46 317.35 293.58 309.36 15790955
2021-10-08 310.80 314.05 297.54 304.91 10631839
2021-10-11 299.32 314.11 298.10 305.10 7625781
2021-10-12 313.03 315.94 301.91 311.13 10193213
2021-10-13 314.90 327.74 313.30 321.50 12770612
2021-10-14 329.00 337.36 322.10 331.88 12851338
2021-10-15 341.01 341.55 318.50 324.21 17239834
2021-10-18 322.26 338.54 320.54 334.84 8753671
2021-10-19 339.11 347.87 331.01 333.61 8561130
2021-10-20 334.01 338.60 329.36 333.01 4983222
2021-10-21 337.21 341.52 333.40 339.57 5597599
2021-10-22 332.54 335.75 317.18 326.54 7780241
2021-10-25 327.36 350.06 323.27 349.56 9772171
2021-10-26 352.00 356.77 341.37 345.74 6673474
2021-10-27 344.25 350.64 338.34 340.88 4716018
2021-10-28 343.10 353.28 341.54 347.92 4738916
2021-10-29 344.47 347.70 337.25 345.21 4459009
2021-11-01 334.99 338.07 320.55 337.17 8662836
2021-11-02 338.74 349.45 337.04 348.64 5259391
2021-11-03 350.00 350.10 336.20 345.92 6447838
2021-11-04 295.81 297.73 278.00 284.02 30967714
2021-11-05 241.57 246.10 210.96 236.99 59630296
2021-11-08 233.06 245.92 233.06 244.68 14606791
2021-11-09 246.07 250.57 232.21 236.85 10960266
2021-11-10 230.10 239.11 225.57 228.96 9118465
2021-11-11 227.67 232.27 221.60 225.82 8359368
2021-11-12 225.86 232.56 224.42 231.19 6831837
2021-11-15 230.83 236.60 225.63 235.07 5665206
2021-11-16 234.01 239.99 230.29 234.28 5331996
2021-11-17 234.79 249.14 234.57 242.23 8015802
2021-11-18 246.12 253.19 243.79 251.41 7395597
2021-11-19 265.42 274.84 258.09 263.78 15623995
2021-11-22 268.07 289.00 264.20 282.69 13852827
2021-11-23 277.74 281.98 269.18 276.38 6903880
2021-11-24 273.01 275.28 266.31 273.39 4760232
2021-11-26 319.34 350.15 313.00 329.63 35901209
2021-11-29 370.33 376.65 350.27 368.51 33950627
2021-11-30 351.58 357.64 337.29 352.43 25159323
2021-12-01 330.00 336.36 310.57 310.61 21597146
2021-12-02 301.29 318.47 291.03 301.49 15409465
2021-12-03 318.09 318.79 293.60 306.72 12700060
2021-12-06 280.85 287.48 256.56 265.33 19844957
2021-12-07 268.14 287.77 263.07 282.35 10767102
2021-12-08 282.38 288.28 272.91 283.40 7107664
2021-12-09 285.19 285.71 271.33 272.21 5231820
2021-12-10 235.41 261.97 233.51 257.06 17506624
2021-12-13 257.40 275.78 256.97 271.99 10588651
2021-12-14 264.30 278.33 257.20 277.16 6444908
2021-12-15 271.80 290.35 271.55 283.28 9269533
2021-12-16 284.20 287.13 277.07 282.02 5974339
2021-12-17 275.57 296.39 269.00 294.80 10627523
2021-12-20 321.31 321.31 275.12 276.38 16985330
2021-12-21 275.50 281.30 257.20 268.14 12537392
2021-12-22 264.06 267.00 245.50 251.36 13957341
2021-12-23 250.41 253.65 238.50 249.99 9839176
2021-12-27 243.00 252.72 240.58 246.88 8262148
2021-12-28 245.37 254.57 237.58 241.44 9288017
2021-12-29 239.33 249.49 233.20 247.88 9144618
2021-12-30 243.83 254.32 242.13 251.60 6581803
2021-12-31 249.88 259.20 246.70 253.98 6822044
2022-01-03 247.12 249.42 231.08 235.05 11885913
2022-01-04 232.20 239.43 225.24 233.06 10455045
2022-01-05 232.10 237.88 214.60 215.23 9042165
2022-01-06 216.04 222.22 205.23 216.06 8173011
2022-01-07 216.41 221.97 211.95 213.86 5283143
2022-01-10 211.37 241.99 207.50 233.70 17191459
2022-01-11 226.00 228.00 220.28 221.39 7331219
2022-01-12 220.48 228.50 218.76 222.89 5846646
2022-01-13 219.56 221.50 209.58 210.17 7405741
2022-01-14 204.01 212.76 200.08 204.73 10167546
2022-01-18 196.91 198.82 185.39 186.61 11043553
2022-01-19 188.84 191.34 173.41 174.07 10597576
2022-01-20 174.99 177.47 166.22 167.52 11489632
2022-01-21 166.23 171.25 157.29 160.07 11801340
2022-01-24 153.47 158.00 138.17 157.30 16641987
2022-01-25 156.01 168.26 150.00 152.54 11474978
2022-01-26 157.99 165.85 152.80 154.96 9295899
2022-01-27 157.43 158.28 146.54 148.62 8661657
2022-01-28 149.95 159.87 146.76 159.47 6756236
2022-01-31 160.05 170.33 154.56 169.33 9292578
2022-02-01 175.20 177.57 167.29 172.74 7329761
2022-02-02 170.81 177.20 163.58 169.61 5395036
2022-02-03 165.07 170.10 163.20 163.95 4490400
2022-02-04 165.64 167.50 160.25 163.01 4375660
2022-02-07 162.20 165.54 156.27 160.27 4429256
2022-02-08 155.20 157.17 147.57 153.31 7616447
2022-02-09 154.37 164.23 154.17 164.03 5621557
2022-02-10 158.00 168.67 157.54 160.42 5965448
2022-02-11 161.25 168.79 160.08 161.32 5249692
2022-02-14 157.53 159.50 138.14 142.47 16669531
2022-02-15 142.49 152.93 139.21 151.12 10899700
2022-02-16 147.62 152.39 144.50 151.81 5536027
2022-02-17 150.20 154.66 145.28 146.36 6182300
2022-02-18 147.55 151.46 141.31 145.74 5457144
2022-02-22 142.26 151.20 141.86 144.97 6637701
2022-02-23 145.17 145.72 134.00 135.73 7822328
2022-02-24 139.87 156.42 138.12 156.23 17396035
2022-02-25 156.02 156.19 147.01 151.33 7818013
2022-02-28 150.98 155.47 147.44 153.60 6601723
2022-03-01 152.48 156.38 147.92 149.52 4842243
2022-03-02 149.44 150.57 140.44 147.86 5393578
2022-03-03 147.90 149.23 139.53 141.52 4623191
2022-03-04 140.82 143.91 135.91 136.46 5507946
2022-03-07 135.12 138.40 126.28 126.46 6177210
2022-03-08 125.00 136.96 122.01 129.28 6675723
2022-03-09 132.08 145.28 132.05 142.49 9533949
2022-03-10 139.51 140.83 135.85 139.52 5557146
2022-03-11 140.75 145.80 138.00 138.20 5356440
2022-03-14 140.20 166.75 139.73 150.07 22841078
2022-03-15 156.27 158.00 141.75 148.12 13191470
2022-03-16 150.00 169.80 149.67 169.36 14087382
2022-03-17 167.75 172.14 160.66 168.26 7786219
2022-03-18 171.58 180.80 170.10 178.93 12529400
2022-03-21 179.91 182.60 172.44 175.38 6015551
2022-03-22 175.38 188.00 168.18 186.72 8568006
2022-03-23 184.66 185.75 176.80 178.73 7317214
2022-03-24 175.84 181.86 172.35 179.68 6317254
2022-03-25 178.25 179.19 163.03 165.92 8292801
2022-03-28 167.37 174.45 165.80 173.08 6437419
2022-03-29 174.07 182.10 171.03 180.64 7226269
2022-03-30 182.57 187.71 172.77 174.92 7029003
2022-03-31 175.22 178.44 171.11 172.26 5683499
2022-04-01 173.35 179.03 170.60 176.59 4913716
2022-04-04 177.24 180.87 171.07 172.54 5915128
2022-04-05 169.25 172.40 160.43 162.05 6652953
2022-04-06 157.48 161.64 150.71 154.62 7409789
2022-04-07 153.13 159.77 151.39 159.00 5726253
2022-04-08 156.79 165.18 156.60 160.84 5456457
2022-04-11 156.00 163.35 152.10 160.00 5226721
2022-04-12 158.99 164.78 157.00 159.50 5040817
2022-04-13 158.37 172.46 155.69 169.66 6735280
2022-04-14 168.59 170.75 164.85 165.49 4348281
2022-04-18 165.00 165.89 154.27 154.75 4826017
2022-04-19 151.77 153.67 147.23 152.72 6561358
2022-04-20 152.97 153.67 146.56 150.12 3925617
2022-04-21 149.43 154.71 144.03 144.50 3911726
2022-04-22 143.23 148.81 139.87 140.34 4114099
2022-04-25 139.90 151.37 139.40 150.41 6101025
2022-04-26 148.48 151.74 143.99 145.79 5155088
2022-04-27 146.09 149.85 139.31 142.43 4716723
2022-04-28 143.73 148.45 136.09 142.52 5678914
2022-04-29 144.47 150.35 134.19 134.41 7103050
2022-05-02 134.87 146.45 134.82 142.08 7773157
2022-05-03 141.93 149.28 137.53 146.54 6326009
2022-05-04 153.48 155.46 142.23 155.05 11093092
2022-05-05 151.87 152.00 138.65 142.02 8060872
2022-05-06 139.70 140.60 131.00 134.40 7013011
2022-05-09 132.79 141.65 131.78 135.80 9625849
2022-05-10 137.40 139.06 127.61 132.32 8180204
2022-05-11 130.74 134.91 122.72 123.43 7409302
2022-05-12 120.60 132.94 119.01 130.17 7106650
2022-05-13 132.31 141.65 132.31 137.91 6494735
2022-05-16 135.87 141.60 133.82 136.26 4535615
2022-05-17 137.52 143.89 136.09 142.28 5960695
2022-05-18 138.41 144.13 136.29 137.71 4977757
2022-05-19 140.87 148.50 140.46 143.38 7708082
2022-05-20 143.07 144.77 131.35 136.25 5882504
2022-05-23 137.60 141.31 136.24 137.62 4284431
2022-05-24 136.24 136.60 126.77 132.06 6154311
2022-05-25 130.98 133.00 126.28 130.85 5343295
2022-05-26 130.85 136.14 126.53 135.80 5155570
2022-05-27 137.38 148.54 136.59 147.66 7590709
2022-05-31 145.06 149.44 142.74 145.33 8343905
2022-06-01 146.09 149.08 140.87 143.40 3646586
2022-06-02 140.20 142.50 130.92 140.18 7152203
2022-06-03 139.58 143.38 135.07 137.15 4059345
2022-06-06 137.99 143.00 136.71 140.00 3139990
2022-06-07 139.37 146.36 137.96 145.34 4072496
2022-06-08 147.47 152.73 146.75 148.53 4711257
2022-06-09 148.46 148.74 134.00 134.04 7533958
2022-06-10 132.89 134.69 124.53 127.12 6265055
2022-06-13 122.71 124.78 115.61 117.13 6700729
2022-06-14 117.26 123.15 115.89 121.56 5499054
2022-06-15 122.44 131.38 122.44 128.53 6965005
2022-06-16 124.38 125.26 118.06 121.08 5719968
2022-06-17 120.73 128.77 120.20 128.03 8355966
2022-06-21 130.50 134.58 129.67 129.99 4321370
2022-06-22 127.50 139.90 126.59 136.07 6048409
2022-06-23 136.04 143.66 132.80 143.26 4721237
2022-06-24 143.99 144.89 138.22 144.27 8480488
2022-06-27 143.00 146.40 138.49 145.36 4392762
2022-06-28 143.40 149.79 140.95 142.19 3988199
2022-06-29 140.43 144.36 138.62 142.81 2908054
2022-06-30 143.40 147.35 135.52 142.85 5631685
2022-07-01 141.93 151.10 139.54 149.95 4838179
2022-07-05 148.66 158.79 146.84 155.54 6016132
2022-07-06 154.51 161.01 150.40 159.56 4955561
2022-07-07 159.50 173.66 159.38 172.40 7626049
2022-07-08 170.72 180.73 170.36 176.23 7547201
2022-07-11 173.51 180.48 171.29 175.26 6596961
2022-07-12 174.73 176.90 170.16 173.25 5141500
2022-07-13 168.88 176.65 167.15 171.24 4075781
2022-07-14 169.24 170.86 155.93 159.92 6758967
2022-07-15 161.00 167.00 155.93 166.91 4272920
2022-07-18 169.11 172.73 162.56 163.40 3515388
2022-07-19 166.76 167.98 161.27 167.14 3006549
2022-07-20 167.00 172.51 163.92 166.89 2888851
2022-07-21 165.36 171.89 165.25 168.89 2518414
2022-07-22 170.00 171.11 161.44 163.52 2925006
2022-07-25 162.75 167.27 159.13 165.69 2488493
2022-07-26 166.30 166.30 159.91 160.90 2884682
2022-07-27 161.00 161.28 154.10 158.02 4284987
2022-07-28 157.00 158.81 151.73 158.07 3494595
2022-07-29 161.44 164.60 159.44 164.09 3858971
2022-08-01 163.85 166.18 160.06 161.51 3793993
2022-08-02 161.03 165.29 160.76 160.81 3522816
2022-08-03 167.74 189.33 167.74 186.49 13750872
2022-08-04 185.75 197.44 185.47 194.18 6876984
2022-08-05 189.27 192.40 182.26 186.84 5426044
2022-08-08 185.20 190.28 180.09 182.94 4078574
2022-08-09 176.01 180.71 169.20 171.14 5082546
2022-08-10 174.09 176.68 169.82 174.27 3550260
2022-08-11 174.44 179.85 171.06 171.81 3340457
2022-08-12 172.68 173.95 168.64 171.18 2818023
2022-08-15 172.85 179.33 171.85 176.78 4883969
2022-08-16 176.00 180.13 166.61 167.96 5053641
2022-08-17 165.04 167.62 157.68 158.00 5518239
2022-08-18 157.00 158.51 148.26 150.00 7043405
2022-08-19 147.64 150.75 144.99 146.10 4688345
2022-08-22 145.25 148.88 141.57 142.47 4488861
2022-08-23 141.70 144.81 139.21 143.78 3677613
2022-08-24 142.66 144.22 140.63 141.43 3486365
2022-08-25 142.25 142.28 137.78 142.05 3422769
2022-08-26 142.80 145.50 136.66 136.70 3997176
2022-08-29 135.09 139.37 135.00 137.26 3239003
2022-08-30 137.90 138.00 132.82 135.93 3607065
2022-08-31 136.95 139.88 131.71 132.27 4396470
2022-09-01 131.13 139.00 130.11 138.95 6664827
2022-09-02 140.36 140.93 137.47 138.57 5267679
2022-09-06 138.00 138.40 129.82 130.08 5871440
2022-09-07 129.68 135.10 129.58 134.90 3967579
2022-09-08 136.70 142.26 136.10 141.28 5053507
2022-09-09 142.04 142.65 138.06 142.28 3500908
2022-09-12 142.00 144.79 139.76 140.32 3442187
2022-09-13 136.06 138.23 131.05 131.30 4907231
2022-09-14 134.01 141.82 133.59 139.40 7904864
2022-09-15 138.61 139.84 135.58 135.86 4359813
2022-09-16 134.37 139.88 133.76 137.74 7562353
2022-09-19 135.70 135.99 123.69 127.90 11469070
2022-09-20 125.80 134.35 125.79 129.71 8551118
2022-09-21 130.37 131.79 125.68 125.76 3852922
2022-09-22 124.32 126.08 122.90 124.32 3466325
2022-09-23 122.81 125.01 121.25 123.64 3942637
2022-09-26 123.34 125.88 119.56 119.69 3824671
2022-09-27 120.58 125.16 120.25 122.23 3798010
2022-09-28 123.58 126.29 121.82 122.15 4245868
2022-09-29 119.90 120.58 115.03 118.07 4757236
2022-09-30 118.44 122.58 118.08 118.25 3856002
2022-10-03 119.32 122.40 115.41 120.99 3812179
2022-10-04 123.67 126.41 123.50 125.67 3464287
2022-10-05 122.40 126.74 121.61 125.62 2277578
2022-10-06 124.78 127.64 122.93 125.15 2363404
2022-10-07 121.50 123.36 118.46 119.32 3158392
2022-10-10 119.32 125.25 118.47 123.42 3824119
2022-10-11 123.29 124.78 118.94 120.72 2963700
2022-10-12 135.56 141.47 129.61 130.72 17675978
2022-10-13 126.36 136.12 126.19 134.72 5068095
2022-10-14 135.68 136.16 131.31 134.00 4581428
2022-10-17 135.52 140.32 133.00 139.25 4638378
2022-10-18 140.74 141.00 132.39 134.09 5096228
2022-10-19 132.50 133.29 122.92 123.52 6024473
2022-10-20 122.94 124.69 118.31 118.38 5497710
2022-10-21 123.77 130.30 122.03 128.32 8129290
2022-10-24 127.49 133.96 126.72 133.02 4102743
2022-10-25 134.00 138.35 133.00 136.57 4345339
2022-10-26 137.25 147.68 137.02 142.00 5736947
2022-10-27 143.38 146.25 140.80 144.11 3672444
2022-10-28 142.84 151.19 142.84 150.97 4567878
2022-10-31 149.43 154.34 148.57 150.33 3675236
2022-11-01 154.77 158.88 152.41 154.62 4344258
2022-11-02 154.20 156.18 148.30 148.62 5048359
2022-11-03 138.76 150.75 135.09 147.50 9194401
2022-11-04 149.62 160.74 143.65 158.41 8108538
2022-11-07 158.46 165.49 155.81 164.04 4858549
2022-11-08 162.46 167.49 159.06 164.61 3389219
2022-11-09 162.50 169.83 162.35 163.21 3813822
2022-11-10 164.53 169.28 161.71 168.56 4886057
2022-11-11 168.31 172.14 162.74 171.20 3611647
2022-11-14 169.27 184.24 169.27 179.03 6662503
2022-11-15 180.66 187.87 178.35 185.47 5159030
2022-11-16 184.44 188.65 182.88 185.25 4029981
2022-11-17 181.33 184.44 178.98 183.90 3372363
2022-11-18 184.00 188.45 181.22 181.59 3549453
2022-11-21 179.71 180.79 175.17 176.75 3100124
2022-11-22 176.08 179.83 170.27 179.59 3307117
2022-11-23 178.01 179.36 174.58 176.81 2311841
2022-11-25 175.01 179.14 173.41 176.40 1221141
2022-11-28 177.09 184.22 174.67 175.38 3749423
2022-11-29 176.15 179.00 171.53 173.15 2840909
2022-11-30 173.52 176.75 169.06 175.91 3720186
2022-12-01 173.41 185.90 172.38 181.48 4871969
2022-12-02 178.50 182.80 177.00 182.35 2765421
2022-12-05 180.99 183.69 173.59 175.93 3525387
2022-12-06 175.02 175.78 169.70 173.54 3392302
2022-12-07 172.31 180.39 171.85 179.00 3579317
2022-12-08 179.12 185.21 177.52 184.70 3414039
2022-12-09 185.00 185.41 177.10 177.35 3497758
2022-12-12 175.53 175.77 162.78 165.13 5202241
2022-12-13 187.33 208.52 184.02 197.54 26239598
2022-12-14 195.08 217.25 192.54 208.95 21435190
2022-12-15 207.61 212.44 202.09 207.25 9646692
2022-12-16 206.37 209.85 190.62 193.29 11819352
2022-12-19 200.00 204.00 187.86 189.89 6953325
2022-12-20 189.00 204.22 187.54 201.16 9561803
2022-12-21 201.85 210.22 199.75 210.04 7584039
2022-12-22 209.82 212.47 201.61 208.34 5376622
2022-12-23 206.69 208.99 197.56 199.08 6166010
2022-12-27 199.90 201.43 179.83 180.17 6735964
2022-12-28 180.00 183.75 174.51 176.50 5525574
2022-12-29 178.19 182.50 175.40 178.86 3746780
2022-12-30 176.22 179.69 172.31 179.62 3435953
2023-01-03 180.85 184.39 178.23 178.99 4027934
2023-01-04 182.42 183.61 175.63 177.36 2840936
2023-01-05 174.80 175.51 171.60 173.51 3050587
2023-01-06 174.96 181.74 171.40 180.35 3575006
2023-01-09 181.80 188.36 177.27 183.95 4344021
2023-01-10 182.70 189.81 181.50 189.65 2457901
2023-01-11 188.57 189.65 182.67 186.64 3152749
2023-01-12 186.54 189.29 179.15 188.06 3881563
2023-01-13 185.08 192.12 185.05 192.00 3230239
2023-01-17 187.90 194.63 187.64 190.69 3722084
2023-01-18 200.32 207.51 195.02 197.02 11058942
2023-01-19 196.21 197.31 190.32 190.38 4273936
2023-01-20 190.60 194.59 188.52 193.98 4047181
2023-01-23 192.61 198.86 192.21 196.94 2907292
2023-01-24 195.83 197.06 193.22 196.76 1851328
2023-01-25 194.33 194.96 189.75 193.07 2288175
2023-01-26 194.43 195.00 187.55 193.24 2392332
2023-01-27 191.91 193.52 188.28 189.35 3346513
2023-01-30 187.23 187.59 180.64 180.87 3198156
2023-01-31 176.50 180.21 173.78 176.06 6212664
2023-02-01 174.70 176.30 167.28 174.30 5607529
2023-02-02 173.40 176.73 170.51 176.35 4061548
2023-02-03 172.74 178.74 172.40 173.25 2821351
2023-02-06 171.98 174.41 169.67 170.27 2858045
2023-02-07 170.26 171.87 167.03 171.06 2574091
2023-02-08 169.33 170.39 164.15 164.34 2960515
2023-02-09 167.03 170.10 163.19 164.48 2853832
2023-02-10 164.00 169.51 162.65 169.28 2945196
2023-02-13 168.73 171.77 166.01 171.48 2702267
2023-02-14 170.89 176.04 169.29 175.62 2906417
2023-02-15 173.17 177.37 172.45 177.28 1963347
2023-02-16 173.07 176.20 171.59 172.31 2466634
2023-02-17 163.00 166.72 160.66 166.60 5056964
2023-02-21 165.25 166.86 159.49 160.09 3295748
2023-02-22 160.35 161.49 157.00 158.17 3082490
2023-02-23 153.73 157.50 143.72 147.57 9378868
2023-02-24 140.53 144.27 138.21 139.26 5998695
2023-02-27 139.52 140.91 136.72 138.27 4965970
2023-02-28 138.27 140.96 137.37 138.81 3994993
2023-03-01 138.39 140.28 133.66 135.66 4588069
2023-03-02 135.36 139.03 135.34 137.86 3306708
2023-03-03 138.68 144.86 138.15 143.20 3964829
2023-03-06 143.30 145.06 142.63 144.03 2871108
2023-03-07 143.78 145.74 139.68 141.05 2777656
2023-03-08 140.32 142.53 140.32 142.08 2193844
2023-03-09 142.04 144.03 136.52 137.36 3092631
2023-03-10 137.06 141.55 135.59 138.29 3886257
2023-03-13 138.49 148.94 138.06 147.90 5681250
2023-03-14 148.98 154.88 148.05 151.28 3952630
2023-03-15 148.88 151.19 147.61 149.60 2740001
2023-03-16 149.67 152.85 147.97 151.78 2662790
2023-03-17 151.92 154.48 149.10 150.02 5997422
2023-03-20 150.01 156.57 148.66 154.52 3263821
2023-03-21 154.54 155.70 151.82 152.10 3010634
2023-03-22 153.31 153.68 148.07 148.18 2820631
2023-03-23 149.92 153.76 146.90 149.42 2708685
2023-03-24 149.74 152.57 148.97 150.88 1988889
2023-03-27 149.80 150.38 145.36 148.35 2641363
2023-03-28 147.98 149.66 146.18 146.92 1992767
2023-03-29 149.00 150.09 147.56 148.80 1902421
2023-03-30 150.20 151.25 146.60 147.44 2209553
2023-03-31 148.52 154.98 147.89 153.58 3784556
2023-04-03 153.50 159.99 153.50 159.48 3972412
2023-04-04 159.21 159.68 156.03 156.52 2308680
2023-04-05 155.79 156.87 152.25 154.61 2278786
2023-04-06 155.00 159.07 153.49 158.27 2618730
2023-04-10 160.00 161.19 154.45 160.15 2726115
2023-04-11 152.43 156.78 149.32 155.25 6591143
2023-04-12 156.35 159.05 154.62 155.56 2964903
2023-04-13 156.61 162.10 155.32 160.53 2911478
2023-04-14 159.95 163.24 155.35 157.10 2661690
2023-04-17 156.60 156.75 143.21 143.97 11560376
2023-04-18 144.00 144.93 141.01 142.63 4405500
2023-04-19 141.57 144.06 141.25 142.82 2820196
2023-04-20 141.40 144.43 140.44 141.14 3143993
2023-04-21 141.01 142.82 138.55 140.85 3128171
2023-04-24 140.87 141.20 136.05 138.14 3507713
2023-04-25 138.13 139.62 134.70 134.90 3276415
2023-04-26 134.81 135.97 129.88 130.72 3575075
2023-04-27 130.89 132.27 129.65 130.07 3097586
2023-04-28 130.04 133.26 129.02 132.89 2996691
2023-05-01 132.00 134.53 130.71 133.40 2748513
2023-05-02 133.51 135.56 130.54 131.40 3247617
2023-05-03 130.52 132.88 129.85 130.14 3322146
2023-05-04 133.93 138.22 129.75 134.33 5504814
2023-05-05 134.65 138.18 132.14 137.04 3378112
2023-05-08 136.24 137.13 131.20 131.75 3990660
2023-05-09 131.48 133.88 130.91 133.77 2561351
2023-05-10 134.56 135.33 130.37 130.83 2842798
2023-05-11 130.97 131.40 126.55 128.41 2868707
2023-05-12 128.50 131.06 128.05 129.30 1895267
2023-05-15 128.70 130.75 126.50 130.26 2279325
2023-05-16 129.37 129.50 124.25 125.11 3687930
2023-05-17 124.25 126.99 122.56 125.57 2574443
2023-05-18 125.92 126.01 122.99 125.33 3008885
2023-05-19 126.18 126.88 124.58 126.24 2603649
2023-05-22 126.25 127.83 125.69 126.74 1682913
2023-05-23 126.49 139.91 125.60 137.75 7730537
2023-05-24 141.19 142.79 130.34 131.59 5320938
2023-05-25 130.00 130.16 125.80 126.47 4234907
2023-05-26 128.49 128.49 124.25 126.24 3644408
2023-05-30 126.47 129.24 124.23 128.89 2618541
2023-05-31 128.88 130.45 125.16 127.71 3929465
2023-06-01 128.44 129.09 125.50 128.52 1942173
2023-06-02 129.75 131.65 128.82 130.51 2357539
2023-06-05 131.00 134.59 128.84 128.90 3206071
2023-06-06 129.00 129.15 124.75 126.90 2491424
2023-06-07 126.59 127.09 125.30 125.61 3161355
2023-06-08 125.41 125.41 122.28 124.94 2498508
2023-06-09 124.70 125.63 122.80 123.26 2203665
2023-06-12 123.36 123.88 121.55 123.52 2987129
2023-06-13 123.25 128.84 122.90 127.98 3328079
2023-06-14 128.08 128.62 124.61 126.05 2980223
2023-06-15 126.00 130.19 125.08 129.98 3027829
2023-06-16 130.95 133.17 126.98 128.73 5499635
2023-06-20 127.80 128.20 124.06 124.23 2993558
2023-06-21 123.50 124.16 121.00 121.07 2908131
2023-06-22 121.00 121.32 118.44 120.48 3267315
2023-06-23 119.70 120.12 117.23 118.50 3284363
2023-06-26 121.20 122.95 119.21 120.41 3466093
2023-06-27 120.45 120.89 118.51 120.67 2375314
2023-06-28 121.19 123.23 119.16 123.00 2534279
2023-06-29 122.50 122.98 121.30 122.11 1886128
2023-06-30 123.15 123.61 121.50 121.50 2405256
2023-07-03 121.75 122.94 120.12 121.73 1782029
2023-07-05 122.89 128.98 122.51 123.54 5001176
2023-07-06 122.51 123.27 117.11 118.29 4857064
2023-07-07 118.01 120.14 117.82 118.87 2436934
2023-07-10 118.87 123.60 118.64 123.09 3401848
2023-07-11 123.44 124.50 121.21 122.13 2127270
2023-07-12 124.46 127.38 123.55 125.92 2968615
2023-07-13 126.52 128.06 126.06 126.61 2521400
2023-07-14 124.52 124.88 120.58 121.35 4104580
2023-07-17 120.60 122.84 120.07 122.60 2681823
2023-07-18 122.60 125.49 121.75 122.61 2837263
2023-07-19 123.49 126.78 123.22 125.17 3028996
2023-07-20 124.58 127.48 124.58 124.77 2622428
2023-07-21 125.73 127.22 121.61 126.43 7268863
2023-07-24 126.43 126.46 121.28 123.01 4152122
2023-07-25 123.18 125.36 121.78 121.87 2707317
2023-07-26 121.87 121.95 118.90 120.65 2583614
2023-07-27 121.50 122.14 118.25 118.51 2545199
2023-07-28 119.23 120.23 118.48 118.66 2393474
2023-07-31 118.72 119.04 117.05 117.66 3168702
2023-08-01 117.00 117.05 113.77 113.94 4869464
2023-08-02 112.60 114.12 110.04 110.22 4548953
2023-08-03 108.63 114.77 108.26 109.95 6044290
2023-08-04 108.89 111.68 107.60 108.19 4035010
2023-08-07 106.53 106.53 98.43 101.20 10238883
2023-08-08 101.36 101.83 98.86 99.74 4704091
2023-08-09 99.57 102.85 98.64 101.82 3758527
2023-08-10 102.88 104.17 99.69 100.28 3109635
2023-08-11 99.08 102.02 98.95 101.49 2857252
2023-08-14 100.87 100.87 97.80 100.00 3037879
2023-08-15 98.73 98.93 96.10 96.41 3226520
2023-08-16 95.46 99.74 95.02 98.92 5198558
2023-08-17 98.99 106.58 98.92 106.24 7535409
2023-08-18 105.90 107.26 101.40 101.62 4137407
2023-08-21 101.99 112.32 101.82 111.08 7747347
2023-08-22 112.50 116.88 112.46 116.24 7101638
2023-08-23 117.34 117.68 111.85 115.46 3767962
2023-08-24 114.93 115.37 112.58 112.65 2719166
2023-08-25 113.65 114.70 109.81 111.93 2707984
2023-08-28 114.73 116.95 113.00 113.83 2698814
2023-08-29 113.75 116.44 113.72 115.99 2851365
2023-08-30 116.19 118.07 114.00 116.62 3328519
2023-08-31 116.44 116.60 112.86 113.07 3305414
2023-09-01 114.21 114.72 111.58 112.56 2236801
2023-09-05 112.72 112.78 108.99 109.36 2866702
2023-09-06 109.75 109.75 106.60 108.24 2924788
2023-09-07 107.61 110.12 106.70 108.35 2664130
2023-09-08 107.62 109.47 106.87 107.64 2161674
2023-09-11 106.15 106.15 106.15 106.15 285
2023-09-12 105.37 106.18 103.53 105.24 2734324
2023-09-13 113.80 114.88 107.24 108.59 9816733
2023-09-14 108.59 114.33 106.39 112.81 5512627
2023-09-15 112.99 115.25 111.90 114.59 6327782
2023-09-18 114.21 114.30 103.81 104.14 7528881
2023-09-19 102.31 107.79 101.85 106.74 4122288
2023-09-20 106.65 106.66 103.27 103.53 2875210
2023-09-21 101.78 103.59 100.07 100.23 3220767
2023-09-22 100.77 100.98 98.51 99.99 2278271
2023-09-25 99.52 99.80 97.11 98.17 2908970
2023-09-26 98.57 99.62 97.89 98.12 2888397
2023-09-27 98.76 100.33 97.90 99.44 2367422
2023-09-28 98.94 101.03 97.32 100.27 2034489
2023-09-29 100.97 104.74 100.97 103.29 4202908
2023-10-02 103.12 104.06 101.48 103.31 2413350
2023-10-03 101.93 103.68 100.92 103.08 2417766
2023-10-04 104.61 104.82 99.33 104.26 3296647
2023-10-05 103.70 104.36 99.61 102.97 2824110
2023-10-06 101.63 104.97 101.11 103.88 2463001
2023-10-09 102.73 102.77 98.01 101.84 3170746
2023-10-10 101.95 104.84 101.50 104.43 2245324
2023-10-11 104.96 105.94 102.43 102.76 2095371
2023-10-12 102.00 102.81 100.31 100.78 2749167
2023-10-13 100.00 100.59 97.56 98.30 3388315
2023-10-16 95.30 96.65 90.18 91.94 9062584
2023-10-17 90.38 91.69 86.24 86.33 8604549
2023-10-18 85.55 87.55 85.10 86.01 4690765
2023-10-19 85.81 86.89 80.48 82.37 6495566
2023-10-20 82.13 82.45 79.71 80.40 5462556
2023-10-23 79.15 80.82 78.28 78.64 4584234
2023-10-24 78.81 81.62 78.81 79.76 3194843
2023-10-25 78.55 78.82 75.89 76.76 3607808
2023-10-26 76.73 77.22 75.44 75.98 3429810
2023-10-27 75.90 76.56 71.55 71.91 5440795
2023-10-30 71.88 74.40 71.80 74.07 4228357
2023-10-31 72.91 76.15 72.65 75.96 3777327
2023-11-01 75.22 77.00 74.62 76.20 4138978
2023-11-02 64.35 73.30 62.55 71.23 16648616
2023-11-03 73.09 79.25 73.04 77.53 8881106
2023-11-06 78.04 79.06 71.70 72.07 6002977
2023-11-07 72.22 73.72 71.34 73.66 4003473
2023-11-08 73.65 73.67 70.11 71.34 4526122
2023-11-09 71.74 71.80 68.95 69.51 3651298
2023-11-10 69.60 70.28 67.85 70.05 3976320
2023-11-13 69.59 70.26 67.62 70.21 3170149
2023-11-14 73.62 74.75 72.99 74.10 4445461
2023-11-15 74.46 78.30 74.21 76.35 3954850
2023-11-16 76.15 76.62 74.18 76.55 3108855
2023-11-17 77.15 77.42 74.78 76.44 3157606
2023-11-20 76.80 79.80 76.01 78.96 3547116
2023-11-21 77.08 77.67 75.90 77.14 2713999
2023-11-22 78.06 78.67 76.84 78.17 2203917
2023-11-24 78.66 81.12 77.77 78.52 2152974
2023-11-27 78.36 78.36 75.66 77.72 2960110
2023-11-28 77.32 78.25 75.84 78.18 2240038
2023-11-29 78.95 80.89 78.85 79.01 2569849
2023-11-30 79.63 80.20 77.52 77.70 3314985
2023-12-01 76.58 80.26 74.50 79.83 3958346
2023-12-04 79.56 80.73 77.66 79.87 3171966
2023-12-05 78.30 79.72 77.70 78.28 2160072
2023-12-06 78.97 84.12 77.64 80.60 4404650
2023-12-07 80.49 80.53 77.40 79.95 3477607
2023-12-08 79.16 81.82 78.76 80.32 2931622
2023-12-11 79.94 82.56 79.77 82.00 3858610
2023-12-12 81.24 81.39 76.41 78.04 5207910
2023-12-13 76.00 78.72 73.25 78.60 7960547
2023-12-14 88.47 94.93 83.73 85.87 22300247
2023-12-15 87.03 89.53 85.40 86.01 12822437
2023-12-18 85.87 86.80 83.60 85.42 5815286
2023-12-19 86.41 89.30 84.80 89.09 5931991
2023-12-20 88.93 90.18 86.12 86.19 4503356
2023-12-21 87.50 92.38 86.68 91.16 5337113
2023-12-22 92.00 96.49 91.95 94.89 6174806
2023-12-26 96.39 97.77 94.34 97.33 3852772
2023-12-27 98.47 100.98 97.36 100.73 5413148
2023-12-28 101.60 102.95 97.91 98.79 4561913
2023-12-29 98.61 100.80 98.02 99.45 5204646
2024-01-02 99.88 115.68 99.40 112.50 14530217
2024-01-03 112.51 112.67 107.58 108.58 8350953
2024-01-04 109.01 109.41 105.51 108.66 6284631
2024-01-05 107.77 115.81 106.50 111.12 9216724
2024-01-08 111.47 115.97 108.62 115.44 6011779
2024-01-09 113.88 114.25 108.87 110.18 5099137
2024-01-10 110.00 110.01 106.65 109.46 4082663
2024-01-11 108.61 108.61 105.53 106.80 4015864
2024-01-12 107.00 110.80 105.88 105.95 3872881
2024-01-16 104.31 104.31 97.52 102.16 5930182
2024-01-17 98.30 101.49 97.61 100.35 4584949
2024-01-18 100.01 100.01 96.65 99.07 3781762
2024-01-19 98.43 100.44 97.08 99.70 3733489
2024-01-22 100.25 102.97 98.60 99.70 3403256
2024-01-23 100.50 102.94 99.54 101.92 2818574
2024-01-24 103.20 104.27 101.01 101.11 2595643
2024-01-25 101.76 103.82 101.07 102.81 2688985
2024-01-26 103.55 103.90 101.01 101.81 2346289
2024-01-29 101.79 105.81 100.01 104.84 3458116
2024-01-30 103.51 104.00 101.90 102.47 2180107
2024-01-31 102.47 104.09 100.50 101.05 2543615
2024-02-01 100.90 101.00 97.17 99.02 3770447
2024-02-02 97.39 98.21 95.30 97.50 3352347
2024-02-05 96.70 96.95 94.17 95.49 2799244
2024-02-06 95.65 100.10 95.14 100.03 3046850
2024-02-07 100.15 100.24 97.86 99.30 2271473
2024-02-08 99.00 99.00 92.95 93.66 4916430
2024-02-09 93.36 93.36 86.41 87.41 7216450
2024-02-12 87.41 89.07 85.75 89.00 3991684
2024-02-13 86.81 88.30 84.06 85.37 4035145
2024-02-14 86.04 86.85 84.23 85.95 3572060
2024-02-15 86.13 92.08 84.80 91.14 4972760
2024-02-16 90.41 90.85 87.37 88.37 3708097
2024-02-20 87.36 89.54 86.48 86.99 3140293
2024-02-21 86.15 88.57 85.53 87.59 3759970
2024-02-22 91.87 101.73 91.06 99.44 11354471
2024-02-23 99.60 100.97 95.32 96.46 4531114
2024-02-26 93.68 94.79 91.46 94.02 4580980
2024-02-27 94.31 97.47 92.50 96.20 3086137
2024-02-28 95.00 99.27 94.34 97.48 2971906
2024-02-29 96.79 97.24 92.22 92.24 5324001
2024-03-01 92.52 96.88 92.11 95.06 3789169
2024-03-04 94.65 96.14 92.60 96.00 3474024
2024-03-05 94.65 96.17 93.35 95.56 2864766
2024-03-06 96.38 98.51 95.58 98.10 3327336
2024-03-07 99.10 99.92 96.52 99.48 3204749
2024-03-08 99.21 103.95 98.65 103.03 4328335
2024-03-11 103.44 114.25 102.75 111.98 9874408
2024-03-12 112.00 113.70 109.92 110.43 4180437
2024-03-13 110.43 112.65 105.99 106.51 5122006
2024-03-14 106.14 106.99 101.88 103.46 4635880
2024-03-15 103.17 104.73 100.94 103.85 5464806
2024-03-18 104.98 107.59 103.65 104.26 4034481
2024-03-19 103.90 105.55 102.64 105.11 3045309
2024-03-20 103.41 103.60 100.30 103.08 3424151
2024-03-21 104.50 106.38 102.55 104.09 2254570
2024-03-22 104.11 105.97 103.51 105.43 2037299
2024-03-25 106.00 110.75 105.90 110.38 3569441
2024-03-26 111.80 111.80 106.93 107.41 4151787
2024-03-27 109.58 111.13 105.04 110.59 4575169
2024-03-28 111.10 112.00 105.95 106.56 3960666
2024-04-01 106.29 106.65 103.55 105.60 2918219
2024-04-02 104.71 105.95 103.07 103.61 2603100
2024-04-03 103.00 105.15 97.00 101.21 5167815
2024-04-04 102.69 105.98 101.72 102.27 3088009
2024-04-05 101.76 103.82 101.05 102.88 2132169
2024-04-08 102.27 105.23 101.06 105.09 2060119
2024-04-09 105.90 115.89 105.78 111.60 8945993
2024-04-10 107.65 110.29 105.90 107.14 3537391
2024-04-11 107.56 108.60 103.68 107.01 3208650
2024-04-12 106.00 107.88 104.65 105.14 2416804
2024-04-15 105.02 106.20 102.30 103.86 2273835
2024-04-16 102.08 106.42 101.30 103.79 2164122
2024-04-17 105.14 105.14 102.27 103.44 2000284
2024-04-18 102.53 103.51 99.90 102.00 1798498
2024-04-19 102.37 103.80 100.45 101.41 2670446
2024-04-22 102.79 105.43 99.30 104.46 3176356
2024-04-23 104.46 108.21 103.48 107.89 2435253
2024-04-24 111.05 111.29 106.64 108.85 3410216
2024-04-25 107.43 108.23 103.52 106.18 2798459
2024-04-26 106.18 108.19 105.25 107.97 2247093
2024-04-29 108.78 112.33 108.72 111.62 2610736
2024-04-30 110.50 113.21 109.55 110.31 3211988
2024-05-01 111.11 113.73 109.00 111.46 3842952
2024-05-02 114.86 128.81 114.06 125.59 11973082
2024-05-03 125.00 126.40 122.01 125.00 4513133
2024-05-06 125.00 125.15 118.75 122.13 3953207
2024-05-07 122.86 123.50 118.68 121.07 2894011
2024-05-08 120.00 122.83 119.50 121.89 2507503
2024-05-09 123.15 125.50 121.68 122.69 3367379
2024-05-10 120.75 124.90 116.73 117.31 4238508
2024-05-13 119.47 126.88 119.03 125.67 4095239
2024-05-14 127.00 129.94 126.34 128.32 3625381
2024-05-15 127.49 129.20 124.98 129.06 2964702
2024-05-16 129.76 133.04 127.83 132.68 3008046
2024-05-17 132.52 134.60 129.67 132.90 2718168
2024-05-20 132.98 142.79 131.72 141.01 4711331
2024-05-21 139.47 143.87 138.10 143.69 3375932
2024-05-22 142.90 164.88 142.81 163.33 13592711
2024-05-23 160.00 165.14 157.46 164.01 7120701
2024-05-24 163.68 170.47 162.00 166.61 5052591
2024-05-28 161.64 164.73 148.50 153.20 6636483
2024-05-29 150.00 150.00 140.23 147.92 5505891
2024-05-30 150.35 152.79 143.52 151.49 4667767
2024-05-31 152.10 158.13 140.74 142.55 7180988
2024-06-03 139.75 150.80 137.52 147.82 4941455
2024-06-04 147.66 147.66 141.30 145.34 3045560
2024-06-05 146.75 155.39 145.04 154.84 4046256
2024-06-06 157.95 158.82 152.39 154.69 3373486
2024-06-07 152.79 153.56 149.13 151.01 2521599
2024-06-10 151.50 152.28 143.77 148.59 5969563
2024-06-11 148.30 150.65 146.95 148.39 1924981
2024-06-12 150.00 150.74 142.27 147.72 3486003
2024-06-13 147.00 148.84 144.87 145.23 1815199
2024-06-14 142.67 145.74 138.17 140.03 3601293
2024-06-17 138.16 139.92 135.27 137.90 3384208
2024-06-18 136.58 137.27 131.52 133.27 3970223
2024-06-20 132.54 136.70 130.50 134.40 3547077
2024-06-21 136.00 136.36 132.16 133.40 5225264
2024-06-24 134.57 137.57 133.17 137.00 3443046
2024-06-25 136.00 138.07 134.73 137.60 3387262
2024-06-26 135.17 135.37 122.12 122.45 7721615
2024-06-27 121.90 122.28 118.52 121.18 4804225
2024-06-28 122.59 123.25 118.03 118.75 3976313
2024-07-01 117.05 123.74 115.14 115.95 3724162
2024-07-02 117.34 119.14 114.02 117.07 3425779
2024-07-03 118.74 119.39 115.30 115.95 1853449
2024-07-05 117.30 118.88 115.70 118.32 3067183
2024-07-08 118.41 119.30 115.56 116.45 2195485
2024-07-09 116.71 118.84 115.40 116.07 2512265
2024-07-10 116.10 120.38 115.29 117.44 2820093
2024-07-11 120.03 124.19 119.39 122.82 4164814
2024-07-12 123.68 129.39 121.01 121.46 4526238
2024-07-15 121.10 121.94 116.00 121.48 2682201
2024-07-16 122.76 127.20 120.79 125.14 3008616
2024-07-17 123.12 125.32 120.11 124.06 2851241
2024-07-18 124.10 126.42 121.00 121.32 2018271
2024-07-19 121.01 121.98 118.80 121.14 2206322
2024-07-22 122.52 124.06 120.44 122.50 1810914
2024-07-23 121.84 123.50 120.22 121.25 1752981
2024-07-24 119.81 120.04 115.47 118.19 3304062
2024-07-25 117.78 122.40 116.58 120.40 2638674
2024-07-26 121.83 122.34 119.43 122.11 1887492
2024-07-29 122.55 122.85 119.76 122.17 2092361
2024-07-30 123.57 125.68 118.50 118.84 2673653
2024-07-31 120.53 122.45 118.10 119.22 3118385
2024-08-01 99.58 102.90 93.60 94.17 18591903
2024-08-02 91.17 91.68 84.43 86.58 10332912
2024-08-05 80.37 85.86 78.07 83.75 8063284
2024-08-06 84.92 85.57 80.17 82.30 5194413
2024-08-07 84.08 85.75 80.34 81.55 4319759
2024-08-08 82.50 85.40 82.07 84.32 3539750
2024-08-09 84.39 85.20 82.59 84.93 2388129
2024-08-12 85.00 85.00 80.78 81.29 3065286
2024-08-13 81.43 83.04 80.58 82.90 2932534
2024-08-14 82.75 83.52 81.35 82.25 2638057
2024-08-15 83.65 87.88 83.56 86.62 3971523
2024-08-16 88.00 88.78 86.24 86.84 3399329
2024-08-19 87.02 91.99 86.62 89.96 4136182
2024-08-20 89.24 89.80 86.91 86.94 2706106
2024-08-21 87.73 88.59 85.88 86.65 3150518
2024-08-22 86.16 86.80 80.76 81.04 5345361
2024-08-23 82.35 84.28 81.25 82.44 4225200
2024-08-26 82.63 83.67 81.25 81.66 2303483
2024-08-27 81.59 81.61 78.40 78.98 3640200
2024-08-28 79.95 80.56 78.20 78.36 3023969
2024-08-29 78.78 79.60 77.46 77.59 3307807
2024-08-30 78.48 78.52 76.06 77.40 3591705
2024-09-03 77.55 77.75 72.54 72.94 5184974
2024-09-04 72.40 74.43 71.62 72.49 4233103
2024-09-05 72.78 73.60 71.51 73.44 2541798
2024-09-06 73.44 73.60 71.65 72.89 3425366
2024-09-09 73.48 78.80 73.26 76.61 5321193
2024-09-10 76.12 79.96 75.95 79.28 3661685
2024-09-11 79.05 79.88 77.44 79.51 3370687
2024-09-12 67.89 70.85 64.11 69.68 23990268
2024-09-13 66.17 68.58 65.55 68.28 11969001
2024-09-16 68.12 70.60 67.81 69.17 4875018
2024-09-17 70.11 75.37 69.79 71.99 7183216
2024-09-18 72.19 73.35 69.82 69.86 4278359
2024-09-19 71.85 71.97 67.91 68.02 5065447
2024-09-20 67.60 67.91 64.70 65.69 12421450
2024-09-23 66.05 66.05 64.10 64.14 5917943
2024-09-24 64.80 65.25 63.88 63.94 5167005
2024-09-25 63.95 64.86 63.51 63.64 4524356
2024-09-26 64.80 65.07 63.37 63.93 4467691
2024-09-27 64.85 66.88 64.25 65.75 4738605
2024-09-30 65.69 67.96 65.31 66.83 4811083
2024-10-01 67.13 67.55 63.41 63.93 4643634
2024-10-02 63.52 63.69 62.58 63.16 4107363
2024-10-03 62.53 62.97 61.03 61.07 4711853
2024-10-04 61.51 62.11 59.62 60.20 6218154
2024-10-07 60.20 60.65 58.33 58.72 5021356
2024-10-08 58.53 58.67 57.75 58.39 3827988
2024-10-09 58.33 59.52 57.90 58.86 2974681
2024-10-10 58.41 58.70 56.64 56.83 4414955
2024-10-11 56.71 59.73 55.70 58.29 6260992
2024-10-14 57.90 58.96 57.05 57.73 3361308
2024-10-15 57.64 58.62 57.12 57.31 4087301
2024-10-16 57.82 58.45 57.12 57.46 3258207
2024-10-17 57.08 57.15 54.82 54.82 5423743
2024-10-18 54.54 55.10 53.55 54.10 6754694
2024-10-21 53.82 54.76 53.05 53.80 4092122
2024-10-22 53.67 54.79 52.81 53.40 3559675
2024-10-23 53.22 54.74 52.77 53.39 4288942
2024-10-24 53.39 53.84 52.26 52.80 3767076
2024-10-25 53.01 54.51 52.80 53.09 3704422
2024-10-28 53.31 55.77 53.10 54.80 5011899
2024-10-29 55.21 57.69 54.88 55.22 5592539
2024-10-30 54.37 55.04 53.50 54.72 4280556
2024-10-31 54.35 54.58 52.92 54.36 4511436
2024-11-01 54.49 55.35 53.89 54.63 4787050
2024-11-04 54.60 55.65 53.41 53.54 4037232
2024-11-05 53.53 54.32 52.08 53.29 5765855
2024-11-06 52.61 52.86 49.60 51.81 10681548
2024-11-07 56.60 56.70 49.94 50.28 18211730
2024-11-08 50.42 50.90 46.57 46.83 13561538
2024-11-11 46.83 46.88 42.25 42.75 15915874
2024-11-12 42.19 44.11 41.54 43.47 10714172
2024-11-13 43.25 43.28 41.71 42.14 7725363
2024-11-14 42.05 42.06 38.76 39.77 12890135
2024-11-15 38.55 38.70 35.80 36.85 24355514
2024-11-18 38.31 39.77 37.10 39.51 13877024
2024-11-19 38.90 39.28 37.01 37.29 9148774
2024-11-20 37.29 38.22 36.41 36.94 7340778
2024-11-21 36.55 38.82 35.96 38.25 8964055
2024-11-22 38.44 42.40 37.76 41.11 13410793
2024-11-25 43.00 46.30 42.83 43.66 15821724
2024-11-26 43.13 43.30 41.47 42.05 7248943
2024-11-27 42.49 43.46 42.08 43.39 5083475
2024-11-29 43.25 43.85 42.30 43.06 3591465
2024-12-02 43.33 44.66 42.07 44.26 6832757
2024-12-03 43.98 44.25 42.36 42.58 7192609
2024-12-04 42.76 42.80 41.48 41.63 5010891
2024-12-05 41.90 44.45 41.75 42.94 8084242
2024-12-06 43.52 46.62 43.16 44.44 8742718
2024-12-09 44.77 47.41 44.10 45.65 7292460
2024-12-10 45.36 45.49 41.06 41.51 10482673
2024-12-11 41.90 43.25 41.06 42.86 5619301
2024-12-12 42.55 43.80 41.70 42.82 5236561
2024-12-13 42.24 42.69 41.38 41.83 4862132
2024-12-16 42.16 44.38 41.28 41.84 8038278
2024-12-17 41.85 43.17 40.63 40.76 6266844
2024-12-18 40.05 41.73 38.20 38.36 8572999
2024-12-19 38.56 39.87 37.44 39.56 7497492
2024-12-20 39.20 40.83 39.12 39.39 35482939
2024-12-23 39.19 40.34 38.52 39.59 5112315
2024-12-24 39.59 40.36 38.75 40.27 2521898

Explore More About MRNA

Coins representing dividend payouts and trends

MRNA Dividend History

Discover Moderna Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MRNA Stock Split History

Discover Moderna Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MRNA Historical Prices

Explore Moderna Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.