(April 9, 2025)
52-Week Low
(June 27, 2024)
52-Week High
(June 21, 2024)
All-Time High
(June 25, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-24 | 20.45 | 20.65 | 20.30 | 20.64 | 951073 |
| 2024-01-25 | 20.60 | 20.67 | 20.51 | 20.65 | 171376 |
| 2024-01-26 | 20.64 | 20.64 | 20.26 | 20.45 | 180241 |
| 2024-01-29 | 20.68 | 20.68 | 20.33 | 20.33 | 31644 |
| 2024-01-30 | 20.52 | 20.70 | 20.31 | 20.50 | 147606 |
| 2024-01-31 | 20.48 | 20.50 | 20.25 | 20.47 | 121783 |
| 2024-02-01 | 20.31 | 20.40 | 20.25 | 20.28 | 43895 |
| 2024-02-02 | 20.31 | 20.65 | 20.18 | 20.48 | 50329 |
| 2024-02-05 | 20.62 | 20.67 | 20.22 | 20.32 | 235730 |
| 2024-02-06 | 20.29 | 20.59 | 20.21 | 20.35 | 110597 |
| 2024-02-07 | 20.31 | 20.46 | 20.24 | 20.33 | 31713 |
| 2024-02-08 | 20.35 | 20.43 | 20.28 | 20.28 | 42255 |
| 2024-02-09 | 20.24 | 20.58 | 20.24 | 20.57 | 72414 |
| 2024-02-12 | 20.78 | 20.78 | 20.44 | 20.60 | 96166 |
| 2024-02-13 | 20.65 | 20.65 | 20.38 | 20.58 | 90236 |
| 2024-02-14 | 20.82 | 20.82 | 20.42 | 20.60 | 129025 |
| 2024-02-15 | 20.72 | 20.72 | 20.55 | 20.55 | 67628 |
| 2024-02-16 | 20.44 | 20.60 | 20.42 | 20.45 | 234281 |
| 2024-02-20 | 20.45 | 20.59 | 20.32 | 20.36 | 146638 |
| 2024-02-21 | 20.23 | 20.48 | 20.23 | 20.41 | 176434 |
| 2024-02-22 | 20.44 | 20.60 | 20.39 | 20.50 | 136957 |
| 2024-02-23 | 20.60 | 20.60 | 20.18 | 20.20 | 60229 |
| 2024-02-26 | 20.36 | 20.40 | 19.81 | 19.81 | 84686 |
| 2024-02-27 | 20.05 | 20.23 | 19.48 | 19.70 | 42853 |
| 2024-02-28 | 19.83 | 19.89 | 19.57 | 19.65 | 45168 |
| 2024-02-29 | 19.56 | 19.85 | 19.05 | 19.63 | 70541 |
| 2024-03-01 | 20.18 | 20.18 | 19.63 | 19.79 | 42809 |
| 2024-03-04 | 20.04 | 20.40 | 20.01 | 20.01 | 61701 |
| 2024-03-05 | 20.02 | 20.25 | 19.80 | 19.87 | 37648 |
| 2024-03-06 | 19.89 | 20.02 | 19.80 | 19.89 | 21893 |
| 2024-03-07 | 19.93 | 20.41 | 19.91 | 20.36 | 72837 |
| 2024-03-08 | 20.49 | 20.49 | 19.93 | 20.00 | 36165 |
| 2024-03-11 | 20.50 | 20.69 | 20.05 | 20.60 | 574201 |
| 2024-03-12 | 20.60 | 20.60 | 20.41 | 20.46 | 139837 |
| 2024-03-13 | 20.72 | 20.72 | 20.40 | 20.58 | 377512 |
| 2024-03-14 | 20.55 | 20.70 | 20.55 | 20.67 | 132646 |
| 2024-03-15 | 20.50 | 22.12 | 20.45 | 22.12 | 2319117 |
| 2024-03-18 | 21.40 | 22.14 | 21.07 | 21.85 | 195211 |
| 2024-03-19 | 21.85 | 21.95 | 21.42 | 21.76 | 143499 |
| 2024-03-20 | 21.83 | 22.25 | 21.61 | 22.16 | 203693 |
| 2024-03-21 | 22.01 | 22.97 | 21.24 | 21.24 | 345722 |
| 2024-03-22 | 21.37 | 22.55 | 20.94 | 22.43 | 203390 |
| 2024-03-25 | 22.25 | 22.31 | 21.75 | 21.81 | 97225 |
| 2024-03-26 | 21.93 | 22.68 | 21.76 | 22.03 | 150153 |
| 2024-03-27 | 22.55 | 22.55 | 21.76 | 22.22 | 117043 |
| 2024-03-28 | 22.23 | 22.35 | 21.55 | 21.55 | 166804 |
| 2024-04-01 | 21.60 | 21.84 | 21.36 | 21.56 | 81354 |
| 2024-04-02 | 21.49 | 21.63 | 21.05 | 21.29 | 144317 |
| 2024-04-03 | 21.43 | 21.69 | 21.05 | 21.34 | 92805 |
| 2024-04-04 | 21.35 | 21.93 | 21.14 | 21.19 | 68769 |
| 2024-04-05 | 21.36 | 21.44 | 21.10 | 21.17 | 37620 |
| 2024-04-08 | 21.35 | 21.40 | 20.92 | 20.97 | 38028 |
| 2024-04-09 | 20.92 | 21.59 | 20.70 | 21.58 | 73419 |
| 2024-04-10 | 22.20 | 22.20 | 20.93 | 21.74 | 88366 |
| 2024-04-11 | 21.45 | 22.13 | 20.90 | 21.09 | 121644 |
| 2024-04-12 | 21.48 | 21.48 | 20.90 | 21.09 | 24942 |
| 2024-04-15 | 21.27 | 21.27 | 20.68 | 20.87 | 42190 |
| 2024-04-16 | 20.97 | 21.34 | 20.75 | 21.34 | 65355 |
| 2024-04-17 | 21.59 | 21.59 | 21.06 | 21.21 | 27012 |
| 2024-04-18 | 21.15 | 21.34 | 21.15 | 21.26 | 23482 |
| 2024-04-19 | 21.35 | 21.52 | 21.16 | 21.23 | 29992 |
| 2024-04-22 | 21.08 | 21.73 | 20.95 | 21.18 | 34576 |
| 2024-04-23 | 21.44 | 21.99 | 21.08 | 21.76 | 47505 |
| 2024-04-24 | 21.89 | 21.89 | 21.16 | 21.64 | 38559 |
| 2024-04-25 | 21.39 | 21.83 | 21.11 | 21.55 | 33876 |
| 2024-04-26 | 22.00 | 22.00 | 21.36 | 21.47 | 39665 |
| 2024-04-29 | 21.54 | 22.13 | 21.20 | 21.90 | 55650 |
| 2024-04-30 | 22.36 | 22.36 | 21.31 | 21.50 | 50653 |
| 2024-05-01 | 21.33 | 21.92 | 21.30 | 21.63 | 28128 |
| 2024-05-02 | 21.85 | 21.85 | 21.23 | 21.43 | 35884 |
| 2024-05-03 | 21.35 | 22.19 | 21.35 | 21.70 | 33878 |
| 2024-05-06 | 22.00 | 22.88 | 21.88 | 22.83 | 100992 |
| 2024-05-07 | 22.75 | 22.94 | 22.29 | 22.29 | 75737 |
| 2024-05-08 | 22.35 | 22.95 | 22.35 | 22.93 | 58396 |
| 2024-05-09 | 22.72 | 23.33 | 22.70 | 23.32 | 66257 |
| 2024-05-10 | 23.02 | 23.03 | 22.25 | 22.26 | 49881 |
| 2024-05-13 | 22.25 | 22.41 | 21.83 | 22.33 | 36877 |
| 2024-05-14 | 22.31 | 22.75 | 22.23 | 22.40 | 72898 |
| 2024-05-15 | 22.43 | 22.43 | 22.02 | 22.24 | 36482 |
| 2024-05-16 | 22.28 | 22.83 | 22.03 | 22.80 | 43480 |
| 2024-05-17 | 22.03 | 23.45 | 22.01 | 23.05 | 64605 |
| 2024-05-20 | 23.05 | 23.05 | 22.57 | 22.99 | 42983 |
| 2024-05-21 | 22.79 | 23.13 | 22.73 | 22.80 | 16882 |
| 2024-05-22 | 22.79 | 22.79 | 22.10 | 22.19 | 31661 |
| 2024-05-23 | 22.20 | 22.85 | 21.91 | 22.23 | 36126 |
| 2024-05-24 | 22.02 | 22.28 | 21.83 | 21.89 | 41939 |
| 2024-05-28 | 22.05 | 22.51 | 21.89 | 22.49 | 65837 |
| 2024-05-29 | 22.32 | 23.05 | 22.23 | 23.00 | 32148 |
| 2024-05-30 | 23.05 | 23.22 | 22.99 | 23.11 | 26807 |
| 2024-05-31 | 23.08 | 23.18 | 22.94 | 23.15 | 22838 |
| 2024-06-03 | 23.20 | 23.43 | 23.09 | 23.16 | 29223 |
| 2024-06-04 | 23.40 | 23.40 | 23.16 | 23.32 | 23886 |
| 2024-06-05 | 23.13 | 23.40 | 23.05 | 23.18 | 37158 |
| 2024-06-06 | 23.18 | 23.28 | 22.75 | 23.10 | 20331 |
| 2024-06-07 | 23.10 | 23.33 | 22.82 | 23.29 | 35428 |
| 2024-06-10 | 23.40 | 23.40 | 22.57 | 22.61 | 29654 |
| 2024-06-11 | 22.87 | 23.12 | 22.62 | 23.12 | 29643 |
| 2024-06-12 | 23.25 | 23.40 | 22.86 | 23.00 | 28697 |
| 2024-06-13 | 23.00 | 23.00 | 22.66 | 22.80 | 26228 |
| 2024-06-14 | 22.63 | 22.98 | 22.63 | 22.77 | 10026 |
| 2024-06-17 | 22.75 | 23.28 | 22.17 | 22.40 | 30919 |
| 2024-06-18 | 22.27 | 22.86 | 22.27 | 22.67 | 18654 |
| 2024-06-20 | 22.63 | 23.01 | 22.63 | 22.89 | 8534 |
| 2024-06-21 | 22.73 | 24.18 | 22.57 | 24.13 | 184835 |
| 2024-06-24 | 23.77 | 23.82 | 22.67 | 23.01 | 40724 |
| 2024-06-25 | 23.21 | 23.72 | 23.19 | 23.57 | 14650 |
| 2024-06-26 | 23.55 | 23.95 | 23.53 | 23.56 | 31366 |
| 2024-06-27 | 23.67 | 23.83 | 23.55 | 23.05 | 18284 |
| 2024-06-28 | 23.25 | 23.34 | 21.75 | 21.85 | 194181 |
| 2024-07-01 | 21.97 | 22.30 | 21.73 | 21.73 | 58920 |
| 2024-07-02 | 21.75 | 22.36 | 21.75 | 21.84 | 52177 |
| 2024-07-03 | 21.85 | 22.64 | 21.85 | 22.62 | 8987 |
| 2024-07-05 | 22.62 | 23.15 | 22.62 | 23.07 | 30380 |
| 2024-07-08 | 23.00 | 23.25 | 22.85 | 23.21 | 46549 |
| 2024-07-09 | 23.68 | 23.68 | 23.13 | 23.43 | 56793 |
| 2024-07-10 | 23.37 | 23.49 | 23.20 | 23.40 | 16912 |
| 2024-07-11 | 23.40 | 23.45 | 23.12 | 23.44 | 11977 |
| 2024-07-12 | 23.49 | 23.63 | 23.11 | 23.47 | 22261 |
| 2024-07-15 | 23.60 | 23.62 | 23.04 | 23.12 | 24133 |
| 2024-07-16 | 23.44 | 23.44 | 23.13 | 23.27 | 31158 |
| 2024-07-17 | 23.54 | 23.54 | 22.91 | 23.25 | 13959 |
| 2024-07-18 | 23.11 | 23.21 | 22.93 | 23.10 | 8456 |
| 2024-07-19 | 22.87 | 22.87 | 22.37 | 22.50 | 42107 |
| 2024-07-22 | 22.38 | 22.45 | 20.91 | 21.13 | 311015 |
| 2024-07-23 | 20.86 | 21.06 | 20.06 | 20.42 | 682535 |
| 2024-07-24 | 20.08 | 20.44 | 19.95 | 19.98 | 313752 |
| 2024-07-25 | 20.09 | 20.40 | 19.28 | 19.52 | 820069 |
| 2024-07-26 | 19.70 | 19.99 | 19.48 | 19.80 | 464675 |
| 2024-07-29 | 19.85 | 20.30 | 19.71 | 20.20 | 447487 |
| 2024-07-30 | 20.30 | 20.64 | 20.30 | 20.59 | 456882 |
| 2024-07-31 | 20.50 | 21.31 | 20.31 | 20.40 | 878298 |
| 2024-08-01 | 20.42 | 20.53 | 20.15 | 20.39 | 359556 |
| 2024-08-02 | 20.20 | 20.40 | 20.01 | 20.05 | 175678 |
| 2024-08-05 | 19.75 | 20.17 | 19.60 | 19.68 | 300856 |
| 2024-08-06 | 19.76 | 20.34 | 19.55 | 19.75 | 241165 |
| 2024-08-07 | 19.97 | 20.11 | 19.28 | 19.33 | 252404 |
| 2024-08-08 | 19.34 | 19.74 | 19.28 | 19.37 | 197100 |
| 2024-08-09 | 19.89 | 20.23 | 19.71 | 19.79 | 245136 |
| 2024-08-12 | 19.64 | 20.07 | 19.64 | 19.82 | 224000 |
| 2024-08-13 | 19.97 | 20.05 | 19.35 | 19.57 | 352918 |
| 2024-08-14 | 19.50 | 20.00 | 19.50 | 19.91 | 189408 |
| 2024-08-15 | 19.88 | 20.00 | 19.78 | 19.87 | 125081 |
| 2024-08-16 | 19.94 | 20.33 | 19.85 | 20.11 | 267922 |
| 2024-08-19 | 20.50 | 20.59 | 20.05 | 20.26 | 206471 |
| 2024-08-20 | 20.21 | 20.42 | 20.00 | 20.26 | 142350 |
| 2024-08-21 | 20.37 | 20.41 | 20.04 | 20.25 | 95750 |
| 2024-08-22 | 20.27 | 20.43 | 20.15 | 20.32 | 176773 |
| 2024-08-23 | 20.33 | 20.77 | 20.21 | 20.70 | 273324 |
| 2024-08-26 | 20.70 | 20.94 | 20.45 | 20.59 | 202563 |
| 2024-08-27 | 20.50 | 20.88 | 20.50 | 20.64 | 98973 |
| 2024-08-28 | 20.54 | 20.64 | 20.21 | 20.36 | 125273 |
| 2024-08-29 | 20.29 | 20.70 | 20.26 | 20.67 | 206959 |
| 2024-08-30 | 20.67 | 20.85 | 20.44 | 20.66 | 230193 |
| 2024-09-03 | 20.51 | 20.61 | 20.06 | 20.16 | 110070 |
| 2024-09-04 | 20.09 | 20.26 | 20.03 | 20.21 | 104832 |
| 2024-09-05 | 20.33 | 20.36 | 20.01 | 20.09 | 148832 |
| 2024-09-06 | 20.10 | 20.17 | 19.94 | 20.05 | 112622 |
| 2024-09-09 | 20.07 | 20.20 | 19.69 | 19.73 | 331296 |
| 2024-09-10 | 19.74 | 19.98 | 19.73 | 19.86 | 125043 |
| 2024-09-11 | 19.76 | 20.07 | 19.75 | 20.02 | 114345 |
| 2024-09-12 | 19.99 | 20.19 | 19.99 | 20.16 | 114140 |
| 2024-09-13 | 20.25 | 20.25 | 20.07 | 20.11 | 101889 |
| 2024-09-16 | 19.93 | 20.25 | 19.93 | 20.13 | 129389 |
| 2024-09-17 | 20.05 | 20.22 | 19.89 | 19.94 | 164875 |
| 2024-09-18 | 20.07 | 20.25 | 19.90 | 20.17 | 179686 |
| 2024-09-19 | 20.25 | 20.25 | 19.95 | 20.12 | 120698 |
| 2024-09-20 | 20.07 | 20.26 | 20.02 | 20.16 | 182681 |
| 2024-09-23 | 20.00 | 20.21 | 19.98 | 20.14 | 217849 |
| 2024-09-24 | 20.14 | 20.22 | 20.02 | 20.04 | 126259 |
| 2024-09-25 | 19.95 | 20.05 | 19.86 | 19.92 | 144220 |
| 2024-09-26 | 20.08 | 20.15 | 19.83 | 19.88 | 131054 |
| 2024-09-27 | 19.84 | 20.07 | 19.84 | 19.52 | 131720 |
| 2024-09-30 | 19.95 | 19.97 | 19.69 | 19.78 | 254440 |
| 2024-10-01 | 19.87 | 19.94 | 19.72 | 19.87 | 140732 |
| 2024-10-02 | 19.87 | 20.17 | 19.85 | 20.14 | 130020 |
| 2024-10-03 | 20.04 | 20.16 | 19.88 | 20.09 | 111638 |
| 2024-10-04 | 20.08 | 20.20 | 20.08 | 20.18 | 88450 |
| 2024-10-07 | 20.20 | 20.20 | 19.99 | 20.00 | 92808 |
| 2024-10-08 | 19.96 | 20.08 | 19.81 | 19.92 | 150823 |
| 2024-10-09 | 19.83 | 20.06 | 19.81 | 19.84 | 121299 |
| 2024-10-10 | 19.76 | 20.15 | 19.76 | 20.13 | 131696 |
| 2024-10-11 | 20.16 | 20.20 | 19.75 | 20.09 | 523686 |
| 2024-10-14 | 20.08 | 20.25 | 19.96 | 20.14 | 168454 |
| 2024-10-15 | 20.20 | 20.20 | 19.98 | 20.02 | 101837 |
| 2024-10-16 | 20.08 | 20.25 | 19.98 | 20.10 | 156327 |
| 2024-10-17 | 20.10 | 20.20 | 19.93 | 20.20 | 217638 |
| 2024-10-18 | 20.20 | 20.29 | 20.01 | 20.02 | 203325 |
| 2024-10-21 | 20.02 | 20.08 | 19.58 | 20.05 | 862956 |
| 2024-10-22 | 20.05 | 20.14 | 19.60 | 19.66 | 722703 |
| 2024-10-23 | 19.69 | 19.84 | 19.51 | 19.56 | 475099 |
| 2024-10-24 | 19.58 | 19.72 | 19.48 | 19.62 | 704252 |
| 2024-10-25 | 19.54 | 19.81 | 19.53 | 19.81 | 545223 |
| 2024-10-28 | 19.89 | 20.39 | 19.86 | 20.25 | 2055083 |
| 2024-10-29 | 20.25 | 20.33 | 19.91 | 19.95 | 659085 |
| 2024-10-30 | 19.96 | 20.15 | 19.83 | 19.89 | 679966 |
| 2024-10-31 | 19.95 | 19.95 | 19.80 | 19.88 | 497099 |
| 2024-11-01 | 20.00 | 20.14 | 19.91 | 19.92 | 373043 |
| 2024-11-04 | 20.14 | 20.14 | 19.62 | 19.64 | 447034 |
| 2024-11-05 | 19.75 | 19.80 | 19.52 | 19.63 | 424845 |
| 2024-11-06 | 19.87 | 19.92 | 19.67 | 19.84 | 446160 |
| 2024-11-07 | 19.85 | 20.24 | 19.82 | 20.22 | 618490 |
| 2024-11-08 | 20.11 | 20.30 | 19.82 | 20.24 | 571772 |
| 2024-11-11 | 20.29 | 20.50 | 20.10 | 20.11 | 575399 |
| 2024-11-12 | 20.37 | 20.49 | 19.88 | 19.96 | 464279 |
| 2024-11-13 | 20.10 | 20.43 | 20.03 | 20.29 | 777727 |
| 2024-11-14 | 20.27 | 20.37 | 20.15 | 20.21 | 415400 |
| 2024-11-15 | 20.20 | 20.45 | 20.12 | 20.33 | 631773 |
| 2024-11-18 | 20.37 | 20.64 | 20.30 | 20.55 | 533287 |
| 2024-11-19 | 20.52 | 20.61 | 20.22 | 20.57 | 314959 |
| 2024-11-20 | 20.64 | 20.65 | 20.18 | 20.48 | 1186522 |
| 2024-11-21 | 20.52 | 20.65 | 20.42 | 20.63 | 360848 |
| 2024-11-22 | 20.67 | 20.67 | 20.35 | 20.43 | 406455 |
| 2024-11-25 | 20.52 | 20.93 | 20.52 | 20.80 | 911807 |
| 2024-11-26 | 20.87 | 20.93 | 20.69 | 20.74 | 535249 |
| 2024-11-27 | 20.68 | 20.90 | 20.63 | 20.84 | 440966 |
| 2024-11-29 | 21.00 | 21.42 | 20.95 | 21.34 | 376917 |
| 2024-12-02 | 21.43 | 21.72 | 21.24 | 21.27 | 470116 |
| 2024-12-03 | 21.30 | 21.37 | 21.02 | 21.08 | 283095 |
| 2024-12-04 | 21.34 | 21.39 | 21.10 | 21.33 | 415500 |
| 2024-12-05 | 21.39 | 21.40 | 20.98 | 21.01 | 422242 |
| 2024-12-06 | 21.01 | 21.18 | 20.95 | 21.13 | 250530 |
| 2024-12-09 | 21.20 | 21.23 | 20.95 | 20.97 | 282510 |
| 2024-12-10 | 20.95 | 21.15 | 20.88 | 21.06 | 303611 |
| 2024-12-11 | 21.24 | 21.43 | 21.02 | 21.39 | 451596 |
| 2024-12-12 | 21.46 | 21.57 | 21.22 | 21.30 | 415288 |
| 2024-12-13 | 21.31 | 21.31 | 21.06 | 21.18 | 269817 |
| 2024-12-16 | 21.21 | 21.35 | 21.03 | 21.24 | 396266 |
| 2024-12-17 | 21.25 | 21.49 | 21.20 | 21.38 | 308569 |
| 2024-12-18 | 21.38 | 21.62 | 20.80 | 20.85 | 397403 |
| 2024-12-19 | 21.48 | 21.48 | 20.61 | 20.64 | 554325 |
| 2024-12-20 | 20.61 | 21.07 | 20.61 | 20.84 | 474301 |
| 2024-12-23 | 21.00 | 21.00 | 20.62 | 20.76 | 225487 |
| 2024-12-24 | 20.65 | 21.07 | 20.65 | 21.01 | 161283 |
| 2024-12-26 | 21.00 | 21.29 | 20.95 | 21.18 | 323038 |
| 2024-12-27 | 21.06 | 21.35 | 21.02 | 21.35 | 315122 |
| 2024-12-30 | 21.30 | 21.43 | 21.12 | 20.83 | 278998 |
| 2024-12-31 | 20.81 | 20.95 | 20.60 | 20.66 | 364466 |
| 2025-01-02 | 20.98 | 21.17 | 20.77 | 20.91 | 384063 |
| 2025-01-03 | 20.95 | 20.99 | 20.78 | 20.82 | 355386 |
| 2025-01-06 | 20.76 | 20.92 | 20.47 | 20.50 | 347111 |
| 2025-01-07 | 20.56 | 20.76 | 20.33 | 20.71 | 316510 |
| 2025-01-08 | 20.76 | 20.76 | 20.46 | 20.53 | 177707 |
| 2025-01-10 | 20.40 | 20.58 | 20.23 | 20.52 | 679748 |
| 2025-01-13 | 20.52 | 20.93 | 20.40 | 20.93 | 448234 |
| 2025-01-14 | 20.92 | 21.07 | 20.76 | 21.02 | 345569 |
| 2025-01-15 | 21.18 | 21.18 | 20.88 | 21.05 | 336587 |
| 2025-01-16 | 21.00 | 21.29 | 20.88 | 21.25 | 319377 |
| 2025-01-17 | 21.31 | 21.58 | 21.23 | 21.43 | 278430 |
| 2025-01-21 | 21.50 | 21.69 | 21.43 | 21.61 | 376357 |
| 2025-01-22 | 21.50 | 21.53 | 20.90 | 21.17 | 1005119 |
| 2025-01-23 | 20.94 | 21.10 | 20.65 | 20.80 | 1443916 |
| 2025-01-24 | 20.76 | 21.00 | 20.64 | 20.79 | 1111086 |
| 2025-01-27 | 20.70 | 21.05 | 20.55 | 21.03 | 1629934 |
| 2025-01-28 | 21.00 | 21.75 | 20.89 | 21.08 | 1356402 |
| 2025-01-29 | 21.08 | 21.20 | 20.80 | 20.88 | 894680 |
| 2025-01-30 | 21.07 | 21.16 | 20.81 | 21.05 | 825944 |
| 2025-01-31 | 21.01 | 21.18 | 20.86 | 21.01 | 595103 |
| 2025-02-03 | 20.80 | 21.06 | 20.75 | 20.99 | 434584 |
| 2025-02-04 | 21.11 | 21.11 | 20.64 | 20.74 | 653093 |
| 2025-02-05 | 20.70 | 20.82 | 20.62 | 20.82 | 468189 |
| 2025-02-06 | 20.82 | 20.88 | 20.70 | 20.76 | 525118 |
| 2025-02-07 | 20.78 | 20.85 | 20.58 | 20.66 | 757521 |
| 2025-02-10 | 20.62 | 20.73 | 20.40 | 20.58 | 686945 |
| 2025-02-11 | 20.48 | 20.72 | 20.48 | 20.59 | 634894 |
| 2025-02-12 | 20.45 | 20.56 | 20.39 | 20.47 | 532769 |
| 2025-02-13 | 20.58 | 20.66 | 20.47 | 20.66 | 592043 |
| 2025-02-14 | 20.62 | 20.89 | 20.62 | 20.89 | 445848 |
| 2025-02-18 | 20.90 | 20.96 | 20.74 | 20.96 | 439978 |
| 2025-02-19 | 20.90 | 21.00 | 20.81 | 20.98 | 400098 |
| 2025-02-20 | 21.00 | 21.00 | 20.70 | 20.83 | 537093 |
| 2025-02-21 | 20.90 | 20.91 | 20.56 | 20.70 | 756235 |
| 2025-02-24 | 20.72 | 20.76 | 20.50 | 20.60 | 800703 |
| 2025-02-25 | 20.65 | 21.00 | 20.54 | 20.96 | 1363302 |
| 2025-02-26 | 20.96 | 21.00 | 20.70 | 20.75 | 846813 |
| 2025-02-27 | 20.78 | 20.85 | 20.61 | 20.70 | 549403 |
| 2025-02-28 | 20.48 | 20.64 | 20.13 | 20.24 | 1569351 |
| 2025-03-03 | 20.45 | 20.58 | 20.29 | 20.41 | 1063603 |
| 2025-03-04 | 20.25 | 20.31 | 20.01 | 20.06 | 759706 |
| 2025-03-05 | 20.20 | 20.23 | 19.95 | 20.13 | 710857 |
| 2025-03-06 | 20.13 | 20.16 | 19.95 | 19.98 | 589413 |
| 2025-03-07 | 20.09 | 20.32 | 20.01 | 20.24 | 635022 |
| 2025-03-10 | 20.16 | 20.33 | 20.06 | 20.15 | 597986 |
| 2025-03-11 | 20.20 | 20.31 | 19.96 | 20.08 | 693504 |
| 2025-03-12 | 20.26 | 20.30 | 20.06 | 20.11 | 564009 |
| 2025-03-13 | 20.05 | 20.16 | 19.87 | 19.91 | 767243 |
| 2025-03-14 | 20.10 | 20.26 | 20.00 | 20.13 | 663391 |
| 2025-03-17 | 20.21 | 20.53 | 20.21 | 20.51 | 553602 |
| 2025-03-18 | 20.57 | 20.65 | 20.40 | 20.63 | 447546 |
| 2025-03-19 | 20.59 | 20.73 | 20.49 | 20.57 | 557685 |
| 2025-03-20 | 20.60 | 20.64 | 20.45 | 20.55 | 726602 |
| 2025-03-21 | 20.52 | 20.80 | 20.52 | 20.73 | 609658 |
| 2025-03-24 | 20.73 | 20.78 | 20.60 | 20.64 | 501317 |
| 2025-03-25 | 20.75 | 20.75 | 20.62 | 20.72 | 357388 |
| 2025-03-26 | 20.69 | 20.71 | 20.50 | 20.65 | 426480 |
| 2025-03-27 | 20.63 | 20.89 | 20.63 | 20.87 | 615721 |
| 2025-03-28 | 20.88 | 20.90 | 20.55 | 20.17 | 579180 |
| 2025-03-31 | 20.06 | 20.16 | 19.85 | 19.96 | 1051485 |
| 2025-04-01 | 19.95 | 20.43 | 19.95 | 20.38 | 517694 |
| 2025-04-02 | 20.36 | 20.38 | 20.17 | 20.28 | 476748 |
| 2025-04-03 | 19.89 | 20.45 | 19.89 | 20.08 | 614714 |
| 2025-04-04 | 19.97 | 20.01 | 18.63 | 18.76 | 1549052 |
| 2025-04-07 | 18.25 | 18.97 | 17.95 | 18.36 | 1160316 |
| 2025-04-08 | 18.86 | 18.92 | 17.68 | 17.79 | 1072854 |
| 2025-04-09 | 17.75 | 18.98 | 17.59 | 18.73 | 1137668 |
| 2025-04-10 | 18.27 | 18.84 | 17.87 | 18.13 | 752298 |
| 2025-04-11 | 18.11 | 18.56 | 18.11 | 18.50 | 562626 |
| 2025-04-14 | 18.84 | 19.27 | 18.80 | 19.12 | 568322 |
| 2025-04-15 | 19.20 | 19.43 | 19.04 | 19.15 | 465200 |
| 2025-04-16 | 19.14 | 19.38 | 19.02 | 19.09 | 362069 |
| 2025-04-17 | 19.05 | 19.34 | 19.05 | 19.33 | 374731 |
| 2025-04-21 | 19.20 | 19.23 | 18.90 | 19.10 | 339880 |
| 2025-04-22 | 19.23 | 19.57 | 19.16 | 19.48 | 249257 |
| 2025-04-23 | 19.94 | 19.97 | 19.24 | 19.30 | 403171 |
| 2025-04-24 | 19.30 | 19.48 | 19.25 | 19.38 | 285458 |
| 2025-04-25 | 19.27 | 19.49 | 19.21 | 19.32 | 269290 |
| 2025-04-28 | 19.38 | 19.46 | 19.17 | 19.31 | 786229 |
| 2025-04-29 | 19.31 | 19.50 | 19.24 | 19.49 | 348074 |
| 2025-04-30 | 19.53 | 19.56 | 19.20 | 19.48 | 634066 |
| 2025-05-01 | 19.49 | 19.66 | 19.21 | 19.24 | 370395 |
| 2025-05-02 | 19.36 | 19.63 | 19.28 | 19.41 | 418133 |
| 2025-05-05 | 19.40 | 19.50 | 19.17 | 19.22 | 261180 |
| 2025-05-06 | 19.15 | 19.35 | 19.12 | 19.22 | 262373 |
| 2025-05-07 | 19.15 | 19.31 | 19.02 | 19.04 | 371762 |
| 2025-05-08 | 19.21 | 19.43 | 19.12 | 19.26 | 367062 |
| 2025-05-09 | 19.00 | 19.11 | 18.52 | 18.60 | 1001971 |
| 2025-05-12 | 19.00 | 19.85 | 19.00 | 19.64 | 868357 |
| 2025-05-13 | 19.46 | 19.74 | 19.36 | 19.60 | 533388 |
| 2025-05-14 | 19.75 | 19.75 | 19.53 | 19.63 | 332140 |
| 2025-05-15 | 19.63 | 19.90 | 19.63 | 19.85 | 390869 |
| 2025-05-16 | 19.86 | 19.99 | 19.75 | 19.85 | 223825 |
| 2025-05-19 | 19.70 | 20.00 | 19.65 | 20.00 | 354488 |
| 2025-05-20 | 19.98 | 19.98 | 19.80 | 19.86 | 316448 |
| 2025-05-21 | 19.71 | 19.88 | 19.30 | 19.38 | 385347 |
| 2025-05-22 | 19.45 | 19.57 | 19.28 | 19.30 | 323269 |
| 2025-05-23 | 19.24 | 19.52 | 19.18 | 19.48 | 247745 |
| 2025-05-27 | 19.50 | 19.70 | 19.46 | 19.68 | 208147 |
| 2025-05-28 | 19.67 | 19.83 | 19.66 | 19.73 | 211021 |
| 2025-05-29 | 19.75 | 19.82 | 19.52 | 19.69 | 286021 |
| 2025-05-30 | 19.71 | 19.94 | 19.66 | 19.75 | 258799 |
| 2025-06-02 | 19.70 | 19.70 | 19.48 | 19.51 | 301430 |
| 2025-06-03 | 19.54 | 19.64 | 19.34 | 19.63 | 289755 |
| 2025-06-04 | 19.62 | 19.73 | 19.42 | 19.49 | 348707 |
| 2025-06-05 | 19.43 | 19.52 | 19.31 | 19.43 | 292976 |
| 2025-06-06 | 19.57 | 19.68 | 19.44 | 19.46 | 829386 |
| 2025-06-09 | 19.51 | 19.73 | 19.46 | 19.64 | 281215 |
| 2025-06-10 | 19.57 | 19.69 | 19.45 | 19.53 | 364469 |
| 2025-06-11 | 19.55 | 19.62 | 19.32 | 19.39 | 416866 |
| 2025-06-12 | 19.34 | 19.50 | 19.33 | 19.48 | 293716 |
| 2025-06-13 | 19.35 | 19.46 | 19.29 | 19.45 | 317201 |
| 2025-06-16 | 19.55 | 19.55 | 19.16 | 19.26 | 490849 |
| 2025-06-17 | 19.24 | 19.39 | 19.13 | 19.29 | 470023 |
| 2025-06-18 | 19.33 | 19.50 | 19.32 | 19.40 | 320303 |
| 2025-06-20 | 19.40 | 19.51 | 19.26 | 19.34 | 558314 |
| 2025-06-23 | 19.30 | 19.32 | 18.85 | 18.96 | 988560 |
| 2025-06-24 | 19.05 | 19.35 | 19.02 | 19.12 | 453548 |
| 2025-06-25 | 19.13 | 19.29 | 19.05 | 19.11 | 342494 |
