(August 5, 2024)
52-Week Low
(July 5, 2024)
52-Week High
(July 5, 2024)
All-Time High
(February 4, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-04-27 | 2.52 | 2.59 | 2.51 | 2.58 | 58208000 |
1993-04-28 | 2.59 | 2.69 | 2.59 | 2.69 | 55372800 |
1993-04-29 | 2.68 | 2.68 | 2.63 | 2.67 | 49660800 |
1993-04-30 | 2.66 | 2.71 | 2.66 | 2.67 | 46825600 |
1993-05-03 | 2.67 | 2.72 | 2.66 | 2.69 | 38096000 |
1993-05-04 | 2.71 | 2.77 | 2.70 | 2.75 | 49664000 |
1993-05-05 | 2.75 | 2.81 | 2.73 | 2.79 | 51868800 |
1993-05-06 | 2.78 | 2.80 | 2.71 | 2.73 | 47244800 |
1993-05-07 | 2.73 | 2.74 | 2.70 | 2.72 | 31798400 |
1993-05-10 | 2.77 | 2.81 | 2.75 | 2.79 | 69091200 |
1993-05-11 | 2.76 | 2.77 | 2.73 | 2.74 | 38220800 |
1993-05-12 | 2.73 | 2.75 | 2.68 | 2.70 | 48272000 |
1993-05-13 | 2.68 | 2.69 | 2.64 | 2.68 | 43708800 |
1993-05-14 | 2.69 | 2.71 | 2.65 | 2.67 | 49116800 |
1993-05-17 | 2.68 | 2.71 | 2.66 | 2.70 | 27763200 |
1993-05-18 | 2.71 | 2.77 | 2.70 | 2.77 | 84185600 |
1993-05-19 | 2.84 | 2.91 | 2.80 | 2.89 | 181017600 |
1993-05-20 | 2.88 | 2.98 | 2.88 | 2.94 | 150256000 |
1993-05-21 | 2.92 | 2.95 | 2.88 | 2.89 | 75500800 |
1993-05-24 | 2.88 | 2.94 | 2.88 | 2.88 | 64252800 |
1993-05-25 | 2.87 | 2.88 | 2.81 | 2.85 | 36716800 |
1993-05-26 | 2.86 | 2.98 | 2.85 | 2.98 | 87484800 |
1993-05-27 | 2.97 | 2.98 | 2.91 | 2.94 | 95052800 |
1993-05-28 | 2.92 | 2.93 | 2.87 | 2.89 | 35136000 |
1993-06-01 | 2.91 | 3.06 | 2.90 | 3.01 | 173088000 |
1993-06-02 | 2.99 | 3.05 | 2.98 | 2.99 | 70710400 |
1993-06-03 | 2.99 | 3.00 | 2.95 | 2.96 | 23936000 |
1993-06-04 | 2.94 | 2.95 | 2.92 | 2.94 | 32652800 |
1993-06-07 | 2.95 | 2.99 | 2.91 | 2.91 | 52761600 |
1993-06-08 | 2.91 | 2.91 | 2.84 | 2.88 | 48131200 |
1993-06-09 | 2.90 | 2.91 | 2.84 | 2.84 | 62480000 |
1993-06-10 | 2.85 | 2.89 | 2.80 | 2.85 | 56544000 |
1993-06-11 | 2.87 | 2.89 | 2.78 | 2.79 | 67542400 |
1993-06-14 | 2.84 | 2.88 | 2.82 | 2.88 | 40489600 |
1993-06-15 | 2.91 | 2.91 | 2.86 | 2.89 | 42345600 |
1993-06-16 | 2.90 | 2.91 | 2.79 | 2.85 | 66966400 |
1993-06-17 | 2.86 | 2.87 | 2.83 | 2.84 | 28083200 |
1993-06-18 | 2.83 | 2.85 | 2.72 | 2.73 | 75910400 |
1993-06-21 | 2.77 | 2.79 | 2.72 | 2.77 | 68102400 |
1993-06-22 | 2.79 | 2.80 | 2.73 | 2.75 | 41062400 |
1993-06-23 | 2.75 | 2.79 | 2.74 | 2.77 | 33129600 |
1993-06-24 | 2.76 | 2.80 | 2.73 | 2.77 | 35782400 |
1993-06-25 | 2.77 | 2.79 | 2.71 | 2.77 | 45484800 |
1993-06-28 | 2.77 | 2.82 | 2.77 | 2.82 | 52224000 |
1993-06-29 | 2.82 | 2.87 | 2.77 | 2.78 | 42361600 |
1993-06-30 | 2.79 | 2.82 | 2.73 | 2.75 | 56422400 |
1993-07-01 | 2.76 | 2.77 | 2.70 | 2.72 | 57907200 |
1993-07-02 | 2.73 | 2.73 | 2.70 | 2.73 | 25404800 |
1993-07-06 | 2.71 | 2.74 | 2.66 | 2.69 | 47721600 |
1993-07-07 | 2.57 | 2.63 | 2.54 | 2.61 | 182569600 |
1993-07-08 | 2.63 | 2.67 | 2.63 | 2.65 | 70105600 |
1993-07-09 | 2.66 | 2.66 | 2.61 | 2.64 | 50000000 |
1993-07-12 | 2.65 | 2.65 | 2.61 | 2.62 | 26540800 |
1993-07-13 | 2.63 | 2.63 | 2.58 | 2.59 | 36476800 |
1993-07-14 | 2.59 | 2.67 | 2.58 | 2.63 | 43491200 |
1993-07-15 | 2.63 | 2.63 | 2.59 | 2.61 | 34432000 |
1993-07-16 | 2.60 | 2.60 | 2.52 | 2.54 | 86217600 |
1993-07-19 | 2.48 | 2.51 | 2.44 | 2.46 | 122435200 |
1993-07-20 | 2.48 | 2.52 | 2.44 | 2.52 | 74822400 |
1993-07-21 | 2.45 | 2.47 | 2.40 | 2.47 | 178963200 |
1993-07-22 | 2.52 | 2.55 | 2.40 | 2.43 | 147584000 |
1993-07-23 | 2.41 | 2.45 | 2.40 | 2.43 | 92790400 |
1993-07-26 | 2.45 | 2.48 | 2.43 | 2.45 | 65801600 |
1993-07-27 | 2.45 | 2.46 | 2.36 | 2.36 | 112220800 |
1993-07-28 | 2.38 | 2.48 | 2.34 | 2.45 | 113459200 |
1993-07-29 | 2.44 | 2.52 | 2.42 | 2.47 | 96534400 |
1993-07-30 | 2.28 | 2.32 | 2.25 | 2.31 | 287936000 |
1993-08-02 | 2.34 | 2.37 | 2.26 | 2.27 | 148208000 |
1993-08-03 | 2.28 | 2.29 | 2.25 | 2.28 | 85136000 |
1993-08-04 | 2.29 | 2.30 | 2.24 | 2.28 | 94416000 |
1993-08-05 | 2.30 | 2.34 | 2.29 | 2.34 | 67910400 |
1993-08-06 | 2.34 | 2.37 | 2.27 | 2.29 | 71760000 |
1993-08-09 | 2.29 | 2.31 | 2.26 | 2.28 | 70876800 |
1993-08-10 | 2.28 | 2.29 | 2.20 | 2.22 | 192028800 |
1993-08-11 | 2.23 | 2.28 | 2.22 | 2.26 | 95974400 |
1993-08-12 | 2.27 | 2.33 | 2.26 | 2.31 | 77366400 |
1993-08-13 | 2.31 | 2.37 | 2.28 | 2.35 | 61900800 |
1993-08-16 | 2.37 | 2.45 | 2.36 | 2.43 | 78451200 |
1993-08-17 | 2.44 | 2.45 | 2.38 | 2.41 | 54272000 |
1993-08-18 | 2.43 | 2.48 | 2.39 | 2.41 | 66012800 |
1993-08-19 | 2.41 | 2.43 | 2.30 | 2.32 | 114742400 |
1993-08-20 | 2.30 | 2.40 | 2.29 | 2.38 | 73683200 |
1993-08-23 | 2.36 | 2.45 | 2.36 | 2.41 | 59472000 |
1993-08-24 | 2.39 | 2.41 | 2.37 | 2.37 | 39417600 |
1993-08-25 | 2.34 | 2.38 | 2.28 | 2.32 | 68800000 |
1993-08-26 | 2.30 | 2.30 | 2.23 | 2.25 | 136256000 |
1993-08-27 | 2.26 | 2.27 | 2.23 | 2.25 | 67763200 |
1993-08-30 | 2.27 | 2.29 | 2.24 | 2.27 | 54012800 |
1993-08-31 | 2.30 | 2.36 | 2.30 | 2.35 | 93020800 |
1993-09-01 | 2.35 | 2.41 | 2.34 | 2.40 | 86035200 |
1993-09-02 | 2.41 | 2.45 | 2.38 | 2.39 | 55497600 |
1993-09-03 | 2.39 | 2.40 | 2.35 | 2.37 | 26800000 |
1993-09-07 | 2.37 | 2.38 | 2.32 | 2.34 | 38659200 |
1993-09-08 | 2.31 | 2.34 | 2.29 | 2.33 | 54777600 |
1993-09-09 | 2.34 | 2.39 | 2.33 | 2.38 | 29856000 |
1993-09-10 | 2.41 | 2.45 | 2.38 | 2.44 | 56540800 |
1993-09-13 | 2.45 | 2.45 | 2.38 | 2.39 | 33481600 |
1993-09-14 | 2.38 | 2.38 | 2.32 | 2.35 | 57756800 |
1993-09-15 | 2.37 | 2.40 | 2.32 | 2.39 | 60428800 |
1993-09-16 | 2.40 | 2.41 | 2.37 | 2.38 | 25641600 |
1993-09-17 | 2.36 | 2.39 | 2.35 | 2.38 | 25286400 |
1993-09-20 | 2.38 | 2.43 | 2.34 | 2.36 | 34691200 |
1993-09-21 | 2.36 | 2.42 | 2.34 | 2.38 | 57846400 |
1993-09-22 | 2.38 | 2.44 | 2.35 | 2.41 | 72051200 |
1993-09-23 | 2.41 | 2.48 | 2.40 | 2.46 | 72214400 |
1993-09-24 | 2.45 | 2.52 | 2.45 | 2.50 | 91481600 |
1993-09-27 | 2.55 | 2.58 | 2.54 | 2.57 | 73472000 |
1993-09-28 | 2.57 | 2.63 | 2.57 | 2.63 | 84012800 |
1993-09-29 | 2.62 | 2.63 | 2.52 | 2.59 | 87529600 |
1993-09-30 | 2.59 | 2.60 | 2.57 | 2.58 | 38400000 |
1993-10-01 | 2.58 | 2.60 | 2.56 | 2.56 | 46048000 |
1993-10-04 | 2.58 | 2.63 | 2.58 | 2.58 | 40505600 |
1993-10-05 | 2.59 | 2.65 | 2.58 | 2.60 | 86931200 |
1993-10-06 | 2.60 | 2.67 | 2.59 | 2.65 | 77321600 |
1993-10-07 | 2.66 | 2.68 | 2.62 | 2.63 | 41596800 |
1993-10-08 | 2.63 | 2.65 | 2.57 | 2.64 | 38086400 |
1993-10-11 | 2.64 | 2.65 | 2.57 | 2.63 | 36457600 |
1993-10-12 | 2.63 | 2.66 | 2.57 | 2.63 | 79296000 |
1993-10-13 | 2.62 | 2.63 | 2.54 | 2.60 | 62409600 |
1993-10-14 | 2.62 | 2.63 | 2.56 | 2.57 | 63257600 |
1993-10-15 | 2.57 | 2.59 | 2.51 | 2.52 | 126425600 |
1993-10-18 | 2.53 | 2.60 | 2.52 | 2.59 | 67750400 |
1993-10-19 | 2.56 | 2.63 | 2.48 | 2.51 | 91392000 |
1993-10-20 | 2.52 | 2.55 | 2.48 | 2.53 | 81590400 |
1993-10-21 | 2.46 | 2.50 | 2.44 | 2.48 | 127142400 |
1993-10-22 | 2.48 | 2.52 | 2.48 | 2.51 | 47625600 |
1993-10-25 | 2.52 | 2.54 | 2.47 | 2.52 | 48553600 |
1993-10-26 | 2.52 | 2.52 | 2.48 | 2.48 | 66944000 |
1993-10-27 | 2.48 | 2.52 | 2.48 | 2.50 | 45564800 |
1993-10-28 | 2.49 | 2.52 | 2.46 | 2.47 | 56009600 |
1993-10-29 | 2.48 | 2.51 | 2.48 | 2.50 | 39843200 |
1993-11-01 | 2.51 | 2.55 | 2.49 | 2.53 | 30163200 |
1993-11-02 | 2.54 | 2.55 | 2.48 | 2.51 | 42422400 |
1993-11-03 | 2.50 | 2.52 | 2.43 | 2.45 | 56796800 |
1993-11-04 | 2.46 | 2.47 | 2.39 | 2.39 | 63177600 |
1993-11-05 | 2.38 | 2.47 | 2.38 | 2.46 | 56432000 |
1993-11-08 | 2.47 | 2.48 | 2.43 | 2.45 | 28819200 |
1993-11-09 | 2.47 | 2.50 | 2.44 | 2.45 | 36320000 |
1993-11-10 | 2.50 | 2.55 | 2.47 | 2.54 | 57177600 |
1993-11-11 | 2.54 | 2.58 | 2.53 | 2.55 | 31158400 |
1993-11-12 | 2.55 | 2.58 | 2.55 | 2.56 | 34339200 |
1993-11-15 | 2.56 | 2.56 | 2.52 | 2.52 | 29244800 |
1993-11-16 | 2.53 | 2.59 | 2.52 | 2.57 | 47664000 |
1993-11-17 | 2.59 | 2.59 | 2.52 | 2.52 | 72217600 |
1993-11-18 | 2.52 | 2.55 | 2.50 | 2.51 | 48438400 |
1993-11-19 | 2.49 | 2.51 | 2.48 | 2.50 | 38403200 |
1993-11-22 | 2.49 | 2.49 | 2.39 | 2.41 | 80355200 |
1993-11-23 | 2.43 | 2.45 | 2.41 | 2.42 | 98256000 |
1993-11-24 | 2.42 | 2.49 | 2.42 | 2.46 | 32467200 |
1993-11-26 | 2.47 | 2.48 | 2.46 | 2.47 | 6403200 |
1993-11-29 | 2.47 | 2.50 | 2.47 | 2.48 | 32105600 |
1993-11-30 | 2.45 | 2.52 | 2.45 | 2.50 | 44153600 |
1993-12-01 | 2.52 | 2.57 | 2.52 | 2.55 | 58886400 |
1993-12-02 | 2.56 | 2.59 | 2.55 | 2.59 | 51936000 |
1993-12-03 | 2.62 | 2.70 | 2.61 | 2.68 | 114502400 |
1993-12-06 | 2.66 | 2.67 | 2.63 | 2.65 | 59337600 |
1993-12-07 | 2.66 | 2.69 | 2.66 | 2.67 | 32780800 |
1993-12-08 | 2.59 | 2.62 | 2.57 | 2.61 | 105900800 |
1993-12-09 | 2.61 | 2.61 | 2.52 | 2.54 | 61465600 |
1993-12-10 | 2.54 | 2.57 | 2.52 | 2.56 | 19916800 |
1993-12-13 | 2.55 | 2.56 | 2.52 | 2.54 | 20112000 |
1993-12-14 | 2.53 | 2.55 | 2.48 | 2.50 | 47414400 |
1993-12-15 | 2.50 | 2.53 | 2.49 | 2.49 | 35219200 |
1993-12-16 | 2.50 | 2.53 | 2.49 | 2.50 | 29113600 |
1993-12-17 | 2.52 | 2.52 | 2.49 | 2.52 | 26112000 |
1993-12-20 | 2.53 | 2.56 | 2.52 | 2.56 | 35462400 |
1993-12-21 | 2.56 | 2.58 | 2.55 | 2.58 | 31008000 |
1993-12-22 | 2.57 | 2.58 | 2.53 | 2.54 | 24169600 |
1993-12-23 | 2.53 | 2.57 | 2.52 | 2.53 | 31820800 |
1993-12-27 | 2.52 | 2.54 | 2.49 | 2.52 | 24537600 |
1993-12-28 | 2.52 | 2.59 | 2.52 | 2.59 | 27776000 |
1993-12-29 | 2.59 | 2.61 | 2.52 | 2.55 | 48988800 |
1993-12-30 | 2.55 | 2.57 | 2.52 | 2.54 | 25328000 |
1993-12-31 | 2.53 | 2.55 | 2.51 | 2.52 | 22995200 |
1994-01-03 | 2.52 | 2.52 | 2.48 | 2.50 | 36646400 |
1994-01-04 | 2.51 | 2.52 | 2.48 | 2.52 | 45302400 |
1994-01-05 | 2.51 | 2.58 | 2.50 | 2.57 | 53974400 |
1994-01-06 | 2.58 | 2.65 | 2.58 | 2.64 | 82006400 |
1994-01-07 | 2.63 | 2.68 | 2.60 | 2.66 | 70832000 |
1994-01-10 | 2.66 | 2.70 | 2.66 | 2.68 | 74185600 |
1994-01-11 | 2.66 | 2.69 | 2.64 | 2.66 | 35360000 |
1994-01-12 | 2.66 | 2.68 | 2.62 | 2.67 | 39488000 |
1994-01-13 | 2.65 | 2.67 | 2.63 | 2.67 | 40755200 |
1994-01-14 | 2.67 | 2.69 | 2.65 | 2.68 | 45216000 |
1994-01-17 | 2.66 | 2.69 | 2.64 | 2.65 | 30755200 |
1994-01-18 | 2.66 | 2.67 | 2.63 | 2.64 | 43686400 |
1994-01-19 | 2.62 | 2.63 | 2.58 | 2.60 | 76563200 |
1994-01-20 | 2.60 | 2.70 | 2.60 | 2.70 | 145004800 |
1994-01-21 | 2.70 | 2.72 | 2.66 | 2.70 | 99078400 |
1994-01-24 | 2.69 | 2.72 | 2.66 | 2.66 | 38374400 |
1994-01-25 | 2.66 | 2.67 | 2.63 | 2.66 | 70361600 |
1994-01-26 | 2.66 | 2.66 | 2.63 | 2.63 | 50489600 |
1994-01-27 | 2.63 | 2.65 | 2.60 | 2.63 | 51129600 |
1994-01-28 | 2.64 | 2.67 | 2.63 | 2.65 | 41875200 |
1994-01-31 | 2.66 | 2.68 | 2.65 | 2.66 | 62566400 |
1994-02-01 | 2.66 | 2.68 | 2.64 | 2.66 | 44003200 |
1994-02-02 | 2.65 | 2.67 | 2.63 | 2.63 | 40924800 |
1994-02-03 | 2.63 | 2.64 | 2.61 | 2.64 | 31792000 |
1994-02-04 | 2.63 | 2.64 | 2.54 | 2.54 | 78217600 |
1994-02-07 | 2.49 | 2.54 | 2.48 | 2.52 | 118851200 |
1994-02-08 | 2.52 | 2.52 | 2.44 | 2.46 | 149875200 |
1994-02-09 | 2.45 | 2.51 | 2.44 | 2.49 | 98585600 |
1994-02-10 | 2.49 | 2.52 | 2.47 | 2.48 | 66620800 |
1994-02-11 | 2.48 | 2.48 | 2.44 | 2.46 | 53747200 |
1994-02-14 | 2.47 | 2.48 | 2.46 | 2.47 | 55270400 |
1994-02-15 | 2.49 | 2.51 | 2.48 | 2.49 | 28876800 |
1994-02-16 | 2.51 | 2.51 | 2.46 | 2.46 | 43731200 |
1994-02-17 | 2.47 | 2.48 | 2.44 | 2.46 | 85017600 |
1994-02-18 | 2.45 | 2.52 | 2.45 | 2.50 | 79465600 |
1994-02-22 | 2.50 | 2.51 | 2.45 | 2.48 | 63235200 |
1994-02-23 | 2.49 | 2.56 | 2.45 | 2.53 | 139462400 |
1994-02-24 | 2.50 | 2.52 | 2.48 | 2.50 | 82553600 |
1994-02-25 | 2.51 | 2.54 | 2.49 | 2.53 | 52995200 |
1994-02-28 | 2.54 | 2.59 | 2.53 | 2.58 | 55494400 |
1994-03-01 | 2.59 | 2.60 | 2.57 | 2.60 | 48070400 |
1994-03-02 | 2.55 | 2.59 | 2.53 | 2.59 | 68499200 |
1994-03-03 | 2.59 | 2.60 | 2.52 | 2.53 | 31564800 |
1994-03-04 | 2.53 | 2.55 | 2.52 | 2.53 | 25705600 |
1994-03-07 | 2.54 | 2.57 | 2.52 | 2.54 | 30540800 |
1994-03-08 | 2.54 | 2.54 | 2.49 | 2.53 | 24723200 |
1994-03-09 | 2.54 | 2.55 | 2.50 | 2.53 | 37024000 |
1994-03-10 | 2.55 | 2.57 | 2.52 | 2.53 | 46588800 |
1994-03-11 | 2.53 | 2.57 | 2.52 | 2.55 | 34857600 |
1994-03-14 | 2.58 | 2.63 | 2.57 | 2.62 | 69203200 |
1994-03-15 | 2.63 | 2.66 | 2.61 | 2.65 | 62934400 |
1994-03-16 | 2.66 | 2.66 | 2.64 | 2.65 | 41286400 |
1994-03-17 | 2.65 | 2.66 | 2.64 | 2.64 | 30992000 |
1994-03-18 | 2.64 | 2.66 | 2.61 | 2.65 | 36857600 |
1994-03-21 | 2.66 | 2.67 | 2.59 | 2.60 | 65078400 |
1994-03-22 | 2.57 | 2.68 | 2.57 | 2.65 | 89024000 |
1994-03-23 | 2.66 | 2.73 | 2.66 | 2.70 | 116441600 |
1994-03-24 | 2.68 | 2.73 | 2.66 | 2.73 | 60166400 |
1994-03-25 | 2.72 | 2.79 | 2.72 | 2.73 | 102051200 |
1994-03-28 | 2.73 | 2.75 | 2.62 | 2.70 | 118403200 |
1994-03-29 | 2.70 | 2.70 | 2.58 | 2.58 | 78339200 |
1994-03-30 | 2.59 | 2.66 | 2.58 | 2.61 | 86860800 |
1994-03-31 | 2.61 | 2.68 | 2.58 | 2.65 | 72297600 |
1994-04-04 | 2.58 | 2.68 | 2.56 | 2.64 | 73996800 |
1994-04-05 | 2.66 | 2.74 | 2.66 | 2.74 | 101878400 |
1994-04-06 | 2.73 | 2.79 | 2.73 | 2.78 | 80780800 |
1994-04-07 | 2.79 | 2.82 | 2.77 | 2.80 | 76630400 |
1994-04-08 | 2.80 | 2.81 | 2.71 | 2.72 | 118710400 |
1994-04-11 | 2.72 | 2.73 | 2.69 | 2.72 | 40400000 |
1994-04-12 | 2.71 | 2.71 | 2.63 | 2.65 | 84969600 |
1994-04-13 | 2.65 | 2.67 | 2.59 | 2.65 | 69644800 |
1994-04-14 | 2.64 | 2.66 | 2.62 | 2.63 | 53088000 |
1994-04-15 | 2.61 | 2.66 | 2.61 | 2.65 | 35241600 |
1994-04-18 | 2.65 | 2.68 | 2.57 | 2.59 | 78006400 |
1994-04-19 | 2.72 | 2.80 | 2.68 | 2.75 | 291273600 |
1994-04-20 | 2.77 | 2.80 | 2.72 | 2.80 | 104732800 |
1994-04-21 | 2.80 | 2.87 | 2.79 | 2.86 | 141980800 |
1994-04-22 | 2.88 | 2.90 | 2.84 | 2.87 | 66060800 |
1994-04-25 | 2.88 | 2.95 | 2.86 | 2.93 | 142745600 |
1994-04-26 | 2.95 | 2.98 | 2.94 | 2.97 | 113193600 |
1994-04-28 | 2.98 | 2.98 | 2.87 | 2.88 | 141382400 |
1994-04-29 | 2.88 | 2.92 | 2.85 | 2.89 | 56803200 |
1994-05-02 | 2.90 | 2.99 | 2.88 | 2.98 | 79260800 |
1994-05-03 | 2.98 | 2.98 | 2.91 | 2.92 | 41929600 |
1994-05-04 | 2.93 | 2.98 | 2.90 | 2.97 | 68889600 |
1994-05-05 | 2.98 | 3.01 | 2.94 | 2.95 | 56374400 |
1994-05-06 | 2.91 | 2.95 | 2.84 | 2.89 | 96403200 |
1994-05-09 | 2.87 | 2.93 | 2.86 | 2.88 | 47600000 |
1994-05-10 | 2.91 | 2.95 | 2.90 | 2.94 | 65305600 |
1994-05-11 | 2.94 | 2.95 | 2.90 | 2.92 | 57433600 |
1994-05-12 | 2.92 | 2.98 | 2.91 | 2.95 | 58998400 |
1994-05-13 | 3.05 | 3.05 | 2.95 | 3.02 | 179920000 |
1994-05-16 | 3.01 | 3.02 | 2.96 | 2.97 | 56633600 |
1994-05-17 | 2.97 | 2.98 | 2.92 | 2.96 | 122464000 |
1994-05-18 | 2.98 | 3.05 | 2.96 | 3.03 | 96953600 |
1994-05-19 | 3.04 | 3.09 | 3.03 | 3.07 | 89651200 |
1994-05-20 | 3.06 | 3.10 | 3.04 | 3.05 | 78140800 |
1994-05-23 | 3.06 | 3.19 | 3.03 | 3.16 | 74947200 |
1994-05-24 | 3.20 | 3.24 | 3.14 | 3.20 | 85144000 |
1994-05-25 | 3.19 | 3.30 | 3.14 | 3.28 | 86003200 |
1994-05-26 | 3.30 | 3.30 | 3.20 | 3.25 | 64296000 |
1994-05-27 | 3.23 | 3.30 | 3.20 | 3.27 | 47544000 |
1994-05-31 | 3.27 | 3.36 | 3.24 | 3.36 | 76000000 |
1994-06-01 | 3.34 | 3.34 | 3.27 | 3.31 | 100764800 |
1994-06-02 | 3.33 | 3.34 | 3.25 | 3.27 | 60291200 |
1994-06-03 | 3.28 | 3.34 | 3.27 | 3.30 | 86841600 |
1994-06-06 | 3.29 | 3.41 | 3.23 | 3.41 | 764504000 |
1994-06-07 | 3.38 | 3.39 | 3.34 | 3.35 | 166171200 |
1994-06-08 | 3.35 | 3.35 | 3.23 | 3.25 | 203835200 |
1994-06-09 | 3.24 | 3.29 | 3.23 | 3.27 | 79356800 |
1994-06-10 | 3.27 | 3.31 | 3.24 | 3.29 | 53726400 |
1994-06-13 | 3.29 | 3.34 | 3.24 | 3.30 | 56628800 |
1994-06-14 | 3.32 | 3.38 | 3.31 | 3.35 | 59249600 |
1994-06-15 | 3.35 | 3.41 | 3.33 | 3.39 | 58860800 |
1994-06-16 | 3.39 | 3.39 | 3.34 | 3.35 | 48478400 |
1994-06-17 | 3.34 | 3.35 | 3.30 | 3.31 | 47622400 |
1994-06-20 | 3.28 | 3.34 | 3.27 | 3.34 | 45668800 |
1994-06-21 | 3.26 | 3.34 | 3.25 | 3.29 | 86995200 |
1994-06-22 | 3.30 | 3.31 | 3.20 | 3.22 | 82924800 |
1994-06-23 | 3.22 | 3.27 | 3.13 | 3.13 | 85979200 |
1994-06-24 | 3.13 | 3.15 | 3.08 | 3.09 | 81454400 |
1994-06-27 | 3.11 | 3.26 | 3.09 | 3.24 | 76161600 |
1994-06-28 | 3.25 | 3.30 | 3.14 | 3.21 | 99417600 |
1994-06-29 | 3.21 | 3.24 | 3.18 | 3.21 | 53435200 |
1994-06-30 | 3.23 | 3.26 | 3.19 | 3.23 | 40827200 |
1994-07-01 | 3.23 | 3.23 | 3.12 | 3.14 | 66622400 |
1994-07-05 | 3.15 | 3.19 | 3.06 | 3.07 | 40430400 |
1994-07-06 | 3.04 | 3.06 | 2.98 | 3.02 | 89254400 |
1994-07-07 | 3.03 | 3.16 | 3.00 | 3.15 | 89667200 |
1994-07-08 | 3.12 | 3.18 | 3.07 | 3.09 | 48945600 |
1994-07-11 | 3.10 | 3.10 | 2.98 | 3.02 | 85406400 |
1994-07-12 | 3.02 | 3.02 | 2.93 | 3.00 | 83752000 |
1994-07-13 | 3.02 | 3.09 | 2.99 | 3.09 | 82956800 |
1994-07-14 | 3.09 | 3.10 | 3.02 | 3.05 | 81446400 |
1994-07-15 | 3.05 | 3.09 | 3.00 | 3.04 | 45520000 |
1994-07-18 | 3.22 | 3.23 | 3.09 | 3.16 | 150499200 |
1994-07-19 | 3.16 | 3.16 | 3.10 | 3.13 | 70126400 |
1994-07-20 | 3.13 | 3.13 | 2.99 | 3.02 | 112604800 |
1994-07-21 | 3.04 | 3.05 | 2.97 | 2.98 | 85740800 |
1994-07-22 | 3.03 | 3.17 | 2.95 | 3.16 | 152916800 |
1994-07-25 | 3.16 | 3.23 | 3.14 | 3.20 | 51513600 |
1994-07-26 | 3.20 | 3.20 | 3.11 | 3.15 | 54308800 |
1994-07-27 | 3.15 | 3.15 | 3.09 | 3.09 | 29291200 |
1994-07-28 | 3.09 | 3.14 | 3.08 | 3.09 | 39899200 |
1994-07-29 | 3.12 | 3.23 | 3.10 | 3.22 | 67064000 |
1994-08-01 | 3.23 | 3.35 | 3.22 | 3.34 | 83934400 |
1994-08-02 | 3.36 | 3.41 | 3.29 | 3.30 | 95249600 |
1994-08-03 | 3.36 | 3.38 | 3.32 | 3.34 | 58771200 |
1994-08-04 | 3.34 | 3.35 | 3.30 | 3.30 | 40192000 |
1994-08-05 | 3.29 | 3.30 | 3.27 | 3.28 | 31204800 |
1994-08-08 | 3.27 | 3.31 | 3.25 | 3.31 | 34537600 |
1994-08-09 | 3.31 | 3.37 | 3.30 | 3.34 | 40198400 |
1994-08-10 | 3.34 | 3.40 | 3.33 | 3.38 | 48646400 |
1994-08-11 | 3.37 | 3.50 | 3.37 | 3.45 | 81428800 |
1994-08-12 | 3.46 | 3.48 | 3.43 | 3.45 | 38088000 |
1994-08-15 | 3.47 | 3.47 | 3.40 | 3.40 | 36113600 |
1994-08-16 | 3.43 | 3.45 | 3.38 | 3.43 | 56779200 |
1994-08-17 | 3.46 | 3.52 | 3.45 | 3.49 | 79790400 |
1994-08-18 | 3.49 | 3.52 | 3.46 | 3.47 | 61276800 |
1994-08-19 | 3.49 | 3.50 | 3.42 | 3.43 | 74761600 |
1994-08-22 | 3.44 | 3.44 | 3.41 | 3.41 | 62835200 |
1994-08-23 | 3.41 | 3.52 | 3.41 | 3.47 | 58363200 |
1994-08-24 | 3.47 | 3.50 | 3.47 | 3.48 | 35246400 |
1994-08-25 | 3.49 | 3.55 | 3.48 | 3.51 | 55174400 |
1994-08-26 | 3.52 | 3.61 | 3.52 | 3.55 | 60961600 |
1994-08-29 | 3.59 | 3.63 | 3.56 | 3.57 | 56625600 |
1994-08-30 | 3.56 | 3.66 | 3.54 | 3.65 | 39851200 |
1994-08-31 | 3.65 | 3.70 | 3.61 | 3.63 | 60968000 |
1994-09-01 | 3.56 | 3.56 | 3.48 | 3.51 | 115568000 |
1994-09-02 | 3.53 | 3.53 | 3.48 | 3.50 | 46964800 |
1994-09-06 | 3.49 | 3.52 | 3.48 | 3.50 | 28804800 |
1994-09-07 | 3.52 | 3.61 | 3.51 | 3.55 | 43588800 |
1994-09-08 | 3.56 | 3.63 | 3.56 | 3.62 | 28377600 |
1994-09-09 | 3.51 | 3.62 | 3.49 | 3.55 | 60800000 |
1994-09-12 | 3.57 | 3.57 | 3.49 | 3.51 | 36238400 |
1994-09-13 | 3.52 | 3.62 | 3.52 | 3.60 | 41134400 |
1994-09-14 | 3.61 | 3.63 | 3.59 | 3.60 | 29968000 |
1994-09-15 | 3.60 | 3.64 | 3.59 | 3.64 | 40640000 |
1994-09-16 | 3.63 | 3.63 | 3.55 | 3.55 | 52921600 |
1994-09-19 | 3.57 | 3.58 | 3.54 | 3.55 | 48350400 |
1994-09-20 | 3.55 | 3.57 | 3.50 | 3.50 | 40276800 |
1994-09-21 | 3.52 | 3.59 | 3.44 | 3.58 | 82948800 |
1994-09-22 | 3.58 | 3.59 | 3.54 | 3.56 | 44320000 |
1994-09-23 | 3.55 | 3.59 | 3.50 | 3.50 | 48371200 |
1994-09-26 | 3.50 | 3.50 | 3.45 | 3.47 | 29921600 |
1994-09-27 | 3.47 | 3.53 | 3.43 | 3.53 | 50585600 |
1994-09-28 | 3.54 | 3.59 | 3.53 | 3.56 | 33355200 |
1994-09-29 | 3.55 | 3.58 | 3.52 | 3.53 | 27105600 |
1994-09-30 | 3.53 | 3.59 | 3.51 | 3.51 | 34608000 |
1994-10-03 | 3.51 | 3.52 | 3.47 | 3.49 | 28833600 |
1994-10-04 | 3.50 | 3.51 | 3.43 | 3.44 | 42622400 |
1994-10-05 | 3.43 | 3.49 | 3.38 | 3.47 | 50985600 |
1994-10-06 | 3.47 | 3.49 | 3.39 | 3.41 | 40790400 |
1994-10-07 | 3.41 | 3.43 | 3.37 | 3.40 | 51518400 |
1994-10-10 | 3.40 | 3.46 | 3.40 | 3.42 | 39480000 |
1994-10-11 | 3.45 | 3.54 | 3.45 | 3.49 | 55692800 |
1994-10-12 | 3.49 | 3.53 | 3.48 | 3.52 | 27912000 |
1994-10-13 | 3.54 | 3.61 | 3.54 | 3.58 | 63033600 |
1994-10-14 | 3.58 | 3.59 | 3.45 | 3.50 | 99878400 |
1994-10-17 | 3.50 | 3.52 | 3.44 | 3.45 | 31160000 |
1994-10-18 | 3.45 | 3.55 | 3.44 | 3.54 | 52686400 |
1994-10-19 | 3.54 | 3.63 | 3.52 | 3.60 | 59488000 |
1994-10-20 | 3.64 | 3.74 | 3.62 | 3.73 | 136558400 |
1994-10-21 | 3.70 | 3.73 | 3.65 | 3.71 | 67099200 |
1994-10-24 | 3.72 | 3.72 | 3.65 | 3.68 | 57145600 |
1994-10-25 | 3.67 | 3.73 | 3.65 | 3.73 | 44780800 |
1994-10-26 | 3.74 | 3.82 | 3.73 | 3.81 | 97904000 |
1994-10-27 | 3.82 | 3.85 | 3.80 | 3.85 | 41238400 |
1994-10-28 | 3.85 | 3.90 | 3.84 | 3.88 | 58414400 |
1994-10-31 | 3.89 | 3.98 | 3.88 | 3.94 | 59932800 |
1994-11-01 | 3.92 | 3.93 | 3.88 | 3.92 | 39624000 |
1994-11-02 | 3.92 | 4.01 | 3.91 | 3.94 | 61408000 |
1994-11-03 | 3.94 | 3.95 | 3.90 | 3.91 | 63441600 |
1994-11-04 | 3.91 | 3.95 | 3.83 | 3.84 | 46947200 |
1994-11-07 | 3.84 | 3.88 | 3.80 | 3.87 | 47094400 |
1994-11-08 | 3.87 | 3.99 | 3.86 | 3.98 | 43328000 |
1994-11-09 | 4.02 | 4.04 | 3.95 | 3.98 | 60206400 |
1994-11-10 | 3.97 | 4.02 | 3.97 | 3.98 | 24689600 |
1994-11-11 | 3.89 | 3.92 | 3.80 | 3.89 | 132899200 |
1994-11-14 | 3.92 | 4.03 | 3.92 | 4.03 | 48934400 |
1994-11-15 | 4.03 | 4.07 | 4.02 | 4.04 | 52544000 |
1994-11-16 | 4.05 | 4.05 | 4.03 | 4.04 | 30196800 |
1994-11-17 | 4.04 | 4.05 | 3.99 | 4.02 | 33232000 |
1994-11-18 | 4.01 | 4.05 | 4.00 | 4.01 | 25694400 |
1994-11-21 | 4.03 | 4.05 | 3.96 | 3.97 | 35560000 |
1994-11-22 | 3.95 | 3.99 | 3.87 | 3.88 | 56358400 |
1994-11-23 | 3.85 | 3.88 | 3.82 | 3.84 | 87507200 |
1994-11-25 | 3.86 | 3.90 | 3.85 | 3.89 | 12563200 |
1994-11-28 | 3.91 | 3.97 | 3.89 | 3.96 | 43449600 |
1994-11-29 | 3.98 | 4.02 | 3.97 | 4.01 | 37673600 |
1994-11-30 | 4.02 | 4.02 | 3.92 | 3.93 | 40934400 |
1994-12-01 | 3.91 | 3.96 | 3.91 | 3.91 | 43096000 |
1994-12-02 | 3.92 | 3.95 | 3.88 | 3.95 | 37715200 |
1994-12-05 | 3.96 | 4.02 | 3.95 | 3.96 | 38166400 |
1994-12-06 | 3.95 | 4.01 | 3.94 | 3.96 | 38830400 |
1994-12-07 | 3.97 | 3.99 | 3.94 | 3.94 | 36744000 |
1994-12-08 | 3.95 | 3.98 | 3.89 | 3.91 | 41934400 |
1994-12-09 | 3.91 | 3.95 | 3.89 | 3.95 | 79956800 |
1994-12-12 | 3.95 | 3.97 | 3.85 | 3.95 | 65313600 |
1994-12-13 | 3.96 | 3.97 | 3.89 | 3.92 | 30219200 |
1994-12-14 | 3.91 | 3.98 | 3.91 | 3.95 | 33641600 |
1994-12-15 | 3.96 | 4.01 | 3.94 | 3.97 | 28854400 |
1994-12-16 | 3.98 | 4.02 | 3.95 | 3.96 | 54020800 |
1994-12-19 | 3.96 | 3.98 | 3.91 | 3.91 | 31507200 |
1994-12-20 | 3.91 | 3.92 | 3.67 | 3.74 | 253456000 |
1994-12-21 | 3.77 | 3.85 | 3.76 | 3.84 | 69395200 |
1994-12-22 | 3.84 | 3.88 | 3.77 | 3.79 | 57355200 |
1994-12-23 | 3.79 | 3.84 | 3.77 | 3.80 | 19486400 |
1994-12-27 | 3.81 | 3.85 | 3.79 | 3.80 | 20566400 |
1994-12-28 | 3.80 | 3.81 | 3.75 | 3.81 | 34961600 |
1994-12-29 | 3.80 | 3.87 | 3.79 | 3.86 | 23446400 |
1994-12-30 | 3.87 | 3.87 | 3.82 | 3.82 | 20686400 |
1995-01-03 | 3.84 | 3.84 | 3.76 | 3.76 | 39545600 |
1995-01-04 | 3.77 | 3.80 | 3.72 | 3.79 | 51611200 |
1995-01-05 | 3.80 | 3.81 | 3.71 | 3.73 | 39824000 |
1995-01-06 | 3.74 | 3.83 | 3.73 | 3.79 | 46681600 |
1995-01-09 | 3.80 | 3.81 | 3.73 | 3.77 | 46000000 |
1995-01-10 | 3.79 | 3.84 | 3.78 | 3.81 | 42184000 |
1995-01-11 | 3.82 | 3.86 | 3.80 | 3.84 | 31512000 |
1995-01-12 | 3.83 | 3.88 | 3.81 | 3.83 | 26996800 |
1995-01-13 | 3.88 | 3.94 | 3.87 | 3.92 | 41307200 |
1995-01-16 | 3.95 | 4.03 | 3.94 | 4.01 | 74648000 |
1995-01-17 | 4.05 | 4.07 | 4.02 | 4.04 | 73932800 |
1995-01-18 | 4.05 | 4.08 | 4.02 | 4.07 | 50504000 |
1995-01-19 | 4.03 | 4.06 | 3.96 | 3.97 | 67108800 |
1995-01-20 | 3.93 | 3.97 | 3.83 | 3.85 | 82388800 |
1995-01-23 | 3.81 | 3.94 | 3.78 | 3.93 | 53843200 |
1995-01-24 | 3.94 | 3.95 | 3.88 | 3.88 | 36739200 |
1995-01-25 | 3.85 | 3.89 | 3.81 | 3.86 | 52459200 |
1995-01-26 | 3.80 | 3.81 | 3.73 | 3.74 | 80836800 |
1995-01-27 | 3.76 | 3.77 | 3.73 | 3.74 | 58376000 |
1995-01-30 | 3.76 | 3.76 | 3.68 | 3.69 | 55164800 |
1995-01-31 | 3.70 | 3.73 | 3.64 | 3.71 | 59945600 |
1995-02-01 | 3.71 | 3.80 | 3.69 | 3.70 | 66705600 |
1995-02-02 | 3.67 | 3.71 | 3.65 | 3.69 | 46312000 |
1995-02-03 | 3.72 | 3.78 | 3.70 | 3.76 | 60332800 |
1995-02-06 | 3.76 | 3.82 | 3.76 | 3.80 | 48345600 |
1995-02-07 | 3.80 | 3.82 | 3.79 | 3.81 | 33152000 |
1995-02-08 | 3.83 | 3.88 | 3.81 | 3.87 | 49150400 |
1995-02-09 | 3.88 | 3.91 | 3.86 | 3.87 | 42398400 |
1995-02-10 | 3.88 | 3.91 | 3.84 | 3.88 | 49862400 |
1995-02-13 | 3.88 | 3.92 | 3.85 | 3.88 | 38160000 |
1995-02-14 | 3.88 | 3.89 | 3.84 | 3.87 | 31121600 |
1995-02-15 | 3.76 | 3.84 | 3.73 | 3.80 | 147001600 |
1995-02-16 | 3.80 | 3.82 | 3.77 | 3.80 | 56744000 |
1995-02-17 | 3.80 | 3.80 | 3.77 | 3.77 | 37824000 |
1995-02-21 | 3.78 | 3.80 | 3.72 | 3.73 | 55392000 |
1995-02-22 | 3.73 | 3.88 | 3.73 | 3.84 | 60902400 |
1995-02-23 | 3.83 | 3.88 | 3.81 | 3.85 | 59939200 |
1995-02-24 | 3.84 | 3.87 | 3.83 | 3.83 | 34177600 |
1995-02-27 | 3.84 | 3.88 | 3.82 | 3.86 | 28592000 |
1995-02-28 | 3.87 | 3.95 | 3.86 | 3.94 | 52544000 |
1995-03-01 | 3.95 | 4.00 | 3.92 | 3.95 | 52032000 |
1995-03-02 | 3.95 | 3.98 | 3.95 | 3.98 | 26038400 |
1995-03-03 | 3.98 | 3.99 | 3.95 | 3.98 | 31776000 |
1995-03-06 | 3.95 | 4.02 | 3.93 | 4.02 | 45156800 |
1995-03-07 | 4.02 | 4.13 | 4.02 | 4.08 | 91750400 |
1995-03-08 | 4.11 | 4.29 | 4.11 | 4.28 | 140096000 |
1995-03-09 | 4.28 | 4.30 | 4.18 | 4.24 | 58238400 |
1995-03-10 | 4.24 | 4.30 | 4.16 | 4.29 | 44324800 |
1995-03-13 | 4.29 | 4.36 | 4.27 | 4.31 | 34550400 |
1995-03-14 | 4.34 | 4.50 | 4.33 | 4.48 | 78643200 |
1995-03-15 | 4.48 | 4.49 | 4.40 | 4.41 | 57294400 |
1995-03-16 | 4.38 | 4.41 | 4.35 | 4.38 | 47510400 |
1995-03-17 | 4.41 | 4.48 | 4.37 | 4.37 | 59868800 |
1995-03-20 | 4.38 | 4.47 | 4.38 | 4.45 | 37772800 |
1995-03-21 | 4.45 | 4.47 | 4.40 | 4.40 | 74772800 |
1995-03-22 | 4.41 | 4.44 | 4.37 | 4.43 | 52464000 |
1995-03-23 | 4.46 | 4.58 | 4.45 | 4.55 | 105286400 |
1995-03-24 | 4.58 | 4.63 | 4.57 | 4.62 | 65683200 |
1995-03-27 | 4.55 | 4.62 | 4.54 | 4.56 | 61008000 |
1995-03-28 | 4.55 | 4.63 | 4.55 | 4.60 | 47603200 |
1995-03-29 | 4.60 | 4.63 | 4.50 | 4.52 | 65763200 |
1995-03-30 | 4.53 | 4.55 | 4.40 | 4.51 | 75011200 |
1995-03-31 | 4.48 | 4.51 | 4.41 | 4.45 | 63080000 |
1995-04-03 | 4.44 | 4.46 | 4.34 | 4.38 | 65617600 |
1995-04-04 | 4.39 | 4.47 | 4.36 | 4.37 | 66689600 |
1995-04-05 | 4.37 | 4.41 | 4.30 | 4.41 | 65792000 |
1995-04-06 | 4.41 | 4.43 | 4.34 | 4.38 | 35414400 |
1995-04-07 | 4.39 | 4.42 | 4.34 | 4.35 | 43148800 |
1995-04-10 | 4.34 | 4.45 | 4.34 | 4.43 | 43169600 |
1995-04-11 | 4.48 | 4.51 | 4.45 | 4.51 | 43624000 |
1995-04-12 | 4.51 | 4.58 | 4.42 | 4.48 | 40430400 |
1995-04-13 | 4.48 | 4.53 | 4.45 | 4.53 | 32814400 |
1995-04-17 | 4.72 | 4.88 | 4.72 | 4.84 | 187913600 |
1995-04-18 | 4.84 | 4.84 | 4.75 | 4.80 | 75609600 |
1995-04-19 | 4.79 | 4.81 | 4.72 | 4.76 | 59163200 |
1995-04-20 | 4.78 | 4.80 | 4.63 | 4.70 | 83913600 |
1995-04-21 | 4.73 | 4.74 | 4.68 | 4.69 | 53555200 |
1995-04-24 | 4.71 | 4.86 | 4.70 | 4.86 | 68089600 |
1995-04-25 | 4.85 | 5.01 | 4.85 | 5.00 | 69371200 |
1995-04-26 | 4.98 | 5.02 | 4.95 | 4.98 | 44305600 |
1995-04-27 | 4.98 | 5.03 | 4.77 | 4.91 | 128844800 |
1995-04-28 | 4.93 | 5.13 | 4.91 | 5.11 | 92104000 |
1995-05-01 | 5.12 | 5.23 | 5.11 | 5.13 | 65550400 |
1995-05-02 | 5.13 | 5.14 | 4.97 | 4.97 | 78099200 |
1995-05-03 | 5.02 | 5.06 | 5.02 | 5.05 | 61566400 |
1995-05-04 | 5.09 | 5.20 | 5.06 | 5.09 | 66524800 |
1995-05-05 | 5.09 | 5.10 | 4.99 | 5.00 | 43707200 |
1995-05-08 | 4.99 | 5.02 | 4.95 | 4.99 | 43988800 |
1995-05-09 | 5.00 | 5.02 | 4.95 | 4.99 | 36748800 |
1995-05-10 | 5.01 | 5.02 | 4.93 | 4.95 | 38688000 |
1995-05-11 | 4.95 | 5.09 | 4.94 | 5.09 | 38673600 |
1995-05-12 | 5.09 | 5.14 | 5.02 | 5.05 | 36192000 |
1995-05-15 | 5.04 | 5.13 | 4.99 | 5.08 | 35232000 |
1995-05-16 | 5.09 | 5.31 | 5.09 | 5.30 | 86708800 |
1995-05-17 | 5.33 | 5.43 | 5.32 | 5.38 | 66515200 |
1995-05-18 | 5.35 | 5.42 | 5.29 | 5.29 | 58326400 |
1995-05-19 | 5.27 | 5.34 | 5.25 | 5.34 | 45190400 |
1995-05-22 | 5.34 | 5.47 | 5.25 | 5.45 | 91382400 |
1995-05-23 | 5.47 | 5.53 | 5.38 | 5.53 | 55516800 |
1995-05-24 | 5.57 | 5.59 | 5.44 | 5.47 | 68684800 |
1995-05-25 | 5.49 | 5.59 | 5.45 | 5.58 | 43440000 |
1995-05-26 | 5.57 | 5.58 | 5.44 | 5.47 | 52934400 |
1995-05-30 | 5.50 | 5.52 | 5.16 | 5.19 | 99612800 |
1995-05-31 | 5.20 | 5.30 | 5.06 | 5.29 | 119756800 |
1995-06-01 | 5.31 | 5.35 | 5.24 | 5.26 | 61153600 |
1995-06-02 | 5.23 | 5.26 | 5.16 | 5.20 | 55556800 |
1995-06-05 | 5.16 | 5.34 | 5.11 | 5.30 | 55852800 |
1995-06-06 | 5.30 | 5.38 | 5.20 | 5.20 | 49036800 |
1995-06-07 | 5.18 | 5.30 | 5.13 | 5.25 | 64590400 |
1995-06-08 | 5.26 | 5.29 | 5.23 | 5.26 | 29320000 |
1995-06-09 | 5.23 | 5.37 | 5.16 | 5.30 | 81214400 |
1995-06-12 | 5.29 | 5.30 | 5.20 | 5.23 | 45832000 |
1995-06-13 | 5.26 | 5.30 | 5.21 | 5.24 | 37691200 |
1995-06-14 | 5.21 | 5.26 | 5.17 | 5.24 | 43096000 |
1995-06-15 | 5.25 | 5.31 | 5.24 | 5.30 | 43912000 |
1995-06-16 | 5.31 | 5.47 | 5.30 | 5.44 | 92278400 |
1995-06-19 | 5.45 | 5.62 | 5.43 | 5.61 | 78982400 |
1995-06-20 | 5.65 | 5.71 | 5.61 | 5.71 | 56670400 |
1995-06-21 | 5.74 | 5.77 | 5.63 | 5.66 | 57224000 |
1995-06-22 | 5.66 | 5.75 | 5.66 | 5.74 | 46296000 |
1995-06-23 | 5.67 | 5.76 | 5.64 | 5.70 | 46356800 |
1995-06-26 | 5.69 | 5.70 | 5.59 | 5.61 | 41048000 |
1995-06-27 | 5.59 | 5.66 | 5.42 | 5.43 | 66004800 |
1995-06-28 | 5.42 | 5.56 | 5.30 | 5.49 | 107286400 |
1995-06-29 | 5.50 | 5.61 | 5.50 | 5.59 | 57643200 |
1995-06-30 | 5.60 | 5.69 | 5.60 | 5.65 | 53342400 |
1995-07-03 | 5.68 | 5.70 | 5.65 | 5.68 | 16763200 |
1995-07-05 | 5.73 | 5.75 | 5.65 | 5.67 | 48547200 |
1995-07-06 | 5.66 | 5.81 | 5.65 | 5.80 | 47070400 |
1995-07-07 | 5.80 | 5.98 | 5.80 | 5.98 | 66699200 |
1995-07-10 | 6.00 | 6.23 | 5.98 | 6.18 | 111982400 |
1995-07-11 | 6.19 | 6.20 | 6.03 | 6.03 | 78227200 |
1995-07-12 | 6.05 | 6.25 | 6.05 | 6.24 | 94675200 |
1995-07-13 | 6.26 | 6.34 | 6.13 | 6.26 | 84811200 |
1995-07-14 | 6.14 | 6.48 | 6.13 | 6.48 | 89905600 |
1995-07-17 | 6.73 | 6.83 | 6.66 | 6.81 | 155830400 |
1995-07-18 | 6.69 | 6.70 | 6.33 | 6.37 | 289624000 |
1995-07-19 | 6.06 | 6.17 | 5.53 | 5.91 | 305092800 |
1995-07-20 | 5.95 | 6.09 | 5.88 | 6.01 | 177848000 |
1995-07-21 | 5.88 | 6.00 | 5.73 | 5.75 | 169257600 |
1995-07-24 | 5.79 | 5.86 | 5.76 | 5.85 | 94811200 |
1995-07-25 | 5.97 | 6.10 | 5.94 | 6.02 | 109422400 |
1995-07-26 | 6.10 | 6.13 | 5.93 | 6.00 | 77470400 |
1995-07-27 | 6.03 | 6.10 | 6.02 | 6.03 | 52916800 |
1995-07-28 | 6.00 | 6.00 | 5.75 | 5.79 | 158468800 |
1995-07-31 | 5.82 | 5.84 | 5.63 | 5.66 | 101435200 |
1995-08-01 | 5.67 | 5.68 | 5.49 | 5.59 | 166144000 |
1995-08-02 | 5.69 | 5.79 | 5.50 | 5.56 | 129804800 |
1995-08-03 | 5.50 | 5.71 | 5.47 | 5.70 | 113536000 |
1995-08-04 | 5.71 | 5.87 | 5.70 | 5.87 | 77705600 |
1995-08-07 | 5.91 | 5.97 | 5.73 | 5.85 | 64273600 |
1995-08-08 | 5.88 | 5.93 | 5.84 | 5.84 | 43913600 |
1995-08-09 | 6.11 | 6.13 | 6.00 | 6.03 | 144384000 |
1995-08-10 | 6.06 | 6.07 | 5.87 | 5.88 | 71883200 |
1995-08-11 | 5.92 | 6.04 | 5.76 | 6.03 | 97195200 |
1995-08-14 | 6.05 | 6.20 | 5.98 | 6.17 | 88872000 |
1995-08-15 | 6.20 | 6.21 | 6.05 | 6.15 | 63267200 |
1995-08-16 | 6.15 | 6.18 | 6.07 | 6.17 | 38118400 |
1995-08-17 | 6.18 | 6.30 | 6.17 | 6.20 | 74564800 |
1995-08-18 | 6.23 | 6.23 | 6.06 | 6.07 | 77502400 |
1995-08-21 | 6.09 | 6.14 | 5.90 | 5.91 | 110491200 |
1995-08-22 | 5.95 | 6.21 | 5.90 | 6.21 | 94320000 |
1995-08-23 | 6.25 | 6.28 | 6.09 | 6.12 | 111188800 |
1995-08-24 | 6.13 | 6.13 | 5.97 | 6.01 | 95275200 |
1995-08-25 | 6.02 | 6.05 | 5.90 | 5.90 | 73489600 |
1995-08-28 | 5.90 | 5.90 | 5.62 | 5.63 | 112622400 |
1995-08-29 | 5.63 | 5.74 | 5.44 | 5.74 | 163929600 |
1995-08-30 | 5.80 | 5.86 | 5.72 | 5.83 | 79499200 |
1995-08-31 | 5.84 | 5.88 | 5.72 | 5.78 | 38764800 |
1995-09-01 | 5.73 | 5.75 | 5.59 | 5.61 | 80262400 |
1995-09-05 | 5.68 | 5.95 | 5.64 | 5.94 | 92052800 |
1995-09-06 | 5.95 | 6.03 | 5.81 | 5.84 | 100265600 |
1995-09-07 | 5.89 | 6.04 | 5.83 | 5.91 | 93932800 |
1995-09-08 | 5.86 | 5.98 | 5.83 | 5.97 | 64417600 |
1995-09-11 | 5.96 | 6.12 | 5.94 | 6.10 | 77408000 |
1995-09-12 | 6.11 | 6.11 | 5.98 | 6.02 | 71155200 |
1995-09-13 | 6.01 | 6.06 | 5.95 | 6.01 | 61208000 |
1995-09-14 | 6.01 | 6.03 | 5.92 | 5.93 | 54230400 |
1995-09-15 | 5.92 | 5.96 | 5.78 | 5.84 | 88316800 |
1995-09-18 | 5.83 | 5.84 | 5.68 | 5.75 | 76827200 |
1995-09-19 | 5.75 | 5.91 | 5.72 | 5.83 | 58011200 |
1995-09-20 | 5.84 | 5.91 | 5.79 | 5.82 | 44652800 |
1995-09-21 | 5.70 | 5.82 | 5.66 | 5.66 | 83836800 |
1995-09-22 | 5.62 | 5.67 | 5.56 | 5.61 | 99899200 |
1995-09-25 | 5.66 | 5.66 | 5.53 | 5.64 | 57878400 |
1995-09-26 | 5.65 | 5.74 | 5.51 | 5.52 | 76548800 |
1995-09-27 | 5.50 | 5.55 | 5.21 | 5.54 | 140756800 |
1995-09-28 | 5.56 | 5.72 | 5.55 | 5.72 | 105510400 |
1995-09-29 | 5.73 | 5.80 | 5.63 | 5.66 | 95158400 |
1995-10-02 | 5.66 | 5.68 | 5.51 | 5.52 | 67731200 |
1995-10-03 | 5.51 | 5.58 | 5.45 | 5.55 | 80736000 |
1995-10-04 | 5.51 | 5.51 | 5.34 | 5.38 | 73473600 |
1995-10-05 | 5.38 | 5.47 | 5.31 | 5.47 | 101289600 |
1995-10-06 | 5.47 | 5.56 | 5.34 | 5.37 | 76616000 |
1995-10-09 | 5.30 | 5.36 | 5.17 | 5.20 | 108614400 |
1995-10-10 | 5.08 | 5.26 | 5.02 | 5.23 | 157644800 |
1995-10-11 | 5.37 | 5.46 | 5.31 | 5.41 | 107009600 |
1995-10-12 | 5.44 | 5.51 | 5.41 | 5.48 | 78700800 |
1995-10-13 | 5.53 | 5.55 | 5.38 | 5.39 | 68644800 |
1995-10-16 | 5.36 | 5.46 | 5.34 | 5.42 | 61067200 |
1995-10-17 | 5.45 | 5.72 | 5.42 | 5.70 | 123140800 |
1995-10-18 | 6.14 | 6.16 | 5.93 | 5.98 | 294329600 |
1995-10-19 | 5.95 | 6.06 | 5.92 | 6.05 | 95840000 |
1995-10-20 | 6.03 | 6.05 | 5.93 | 5.97 | 79984000 |
1995-10-23 | 5.94 | 6.07 | 5.91 | 6.02 | 93473600 |
1995-10-24 | 6.02 | 6.13 | 6.02 | 6.09 | 68681600 |
1995-10-25 | 6.10 | 6.11 | 5.99 | 5.99 | 60211200 |
1995-10-26 | 5.98 | 6.13 | 5.96 | 6.13 | 82841600 |
1995-10-27 | 6.09 | 6.26 | 6.09 | 6.25 | 130683200 |
1995-10-30 | 6.20 | 6.46 | 6.16 | 6.42 | 125464000 |
1995-10-31 | 6.44 | 6.46 | 6.23 | 6.25 | 91958400 |
1995-11-01 | 6.26 | 6.31 | 6.14 | 6.15 | 72819200 |
1995-11-02 | 6.16 | 6.27 | 6.14 | 6.25 | 63504000 |
1995-11-03 | 6.25 | 6.26 | 6.17 | 6.22 | 40635200 |
1995-11-06 | 6.06 | 6.18 | 6.05 | 6.09 | 87729600 |
1995-11-07 | 6.03 | 6.09 | 5.80 | 5.81 | 115921600 |
1995-11-08 | 5.87 | 5.97 | 5.84 | 5.95 | 71280000 |
1995-11-09 | 6.03 | 6.19 | 6.00 | 6.19 | 99814400 |
1995-11-10 | 6.16 | 6.19 | 6.04 | 6.05 | 60819200 |
1995-11-13 | 6.04 | 6.08 | 6.00 | 6.02 | 59003200 |
1995-11-14 | 5.99 | 6.00 | 5.87 | 5.88 | 75657600 |
1995-11-15 | 5.90 | 5.91 | 5.74 | 5.88 | 108686400 |
1995-11-16 | 5.66 | 5.74 | 5.60 | 5.62 | 195126400 |
1995-11-17 | 5.63 | 5.66 | 5.46 | 5.46 | 143803200 |
1995-11-20 | 5.52 | 5.59 | 5.36 | 5.38 | 115296000 |
1995-11-21 | 5.37 | 5.55 | 5.27 | 5.50 | 130163200 |
1995-11-22 | 5.52 | 5.59 | 5.45 | 5.46 | 65428800 |
1995-11-24 | 5.48 | 5.52 | 5.46 | 5.50 | 15014400 |
1995-11-27 | 5.54 | 5.59 | 5.45 | 5.45 | 79100800 |
1995-11-28 | 5.44 | 5.72 | 5.41 | 5.72 | 86537600 |
1995-11-29 | 5.74 | 5.78 | 5.58 | 5.61 | 91067200 |
1995-11-30 | 5.59 | 5.61 | 5.43 | 5.45 | 93512000 |
1995-12-01 | 5.45 | 5.49 | 5.37 | 5.39 | 96124800 |
1995-12-04 | 5.38 | 5.60 | 5.33 | 5.49 | 130436800 |
1995-12-05 | 5.49 | 5.51 | 5.32 | 5.38 | 104528000 |
1995-12-06 | 5.38 | 5.69 | 5.38 | 5.66 | 145272000 |
1995-12-07 | 5.70 | 5.75 | 5.55 | 5.66 | 132876800 |
1995-12-08 | 5.79 | 5.91 | 5.76 | 5.91 | 147041600 |
1995-12-11 | 5.91 | 5.92 | 5.81 | 5.82 | 61924800 |
1995-12-12 | 5.81 | 5.82 | 5.70 | 5.71 | 44739200 |
1995-12-13 | 5.70 | 5.76 | 5.66 | 5.73 | 39577600 |
1995-12-14 | 5.77 | 5.84 | 5.54 | 5.55 | 92822400 |
1995-12-15 | 5.57 | 5.61 | 5.45 | 5.52 | 115470400 |
1995-12-18 | 5.52 | 5.56 | 5.34 | 5.44 | 99460800 |
1995-12-19 | 5.46 | 5.69 | 5.46 | 5.68 | 84340800 |
1995-12-20 | 5.70 | 5.71 | 5.44 | 5.45 | 84980800 |
1995-12-21 | 5.48 | 5.63 | 5.46 | 5.63 | 60593600 |
1995-12-22 | 5.63 | 5.68 | 5.57 | 5.66 | 36057600 |
1995-12-26 | 5.64 | 5.70 | 5.62 | 5.64 | 34707200 |
1995-12-27 | 5.65 | 5.66 | 5.52 | 5.55 | 40539200 |
1995-12-28 | 5.52 | 5.53 | 5.45 | 5.46 | 49777600 |
1995-12-29 | 5.45 | 5.55 | 5.39 | 5.48 | 52342400 |
1996-01-02 | 5.49 | 5.61 | 5.46 | 5.61 | 57779200 |
1996-01-03 | 5.57 | 5.63 | 5.42 | 5.43 | 62857600 |
1996-01-04 | 5.45 | 5.47 | 5.30 | 5.46 | 102353600 |
1996-01-05 | 5.39 | 5.48 | 5.38 | 5.40 | 62083200 |
1996-01-08 | 5.41 | 5.48 | 5.38 | 5.39 | 11377600 |
1996-01-09 | 5.38 | 5.38 | 4.99 | 5.01 | 177424000 |
1996-01-10 | 5.03 | 5.20 | 5.03 | 5.15 | 181571200 |
1996-01-11 | 5.22 | 5.43 | 5.20 | 5.41 | 116617600 |
1996-01-12 | 5.41 | 5.43 | 5.24 | 5.36 | 80544000 |
1996-01-15 | 5.37 | 5.37 | 5.12 | 5.16 | 84572800 |
1996-01-16 | 5.23 | 5.41 | 5.20 | 5.40 | 122006400 |
1996-01-17 | 5.30 | 5.47 | 5.29 | 5.30 | 143078400 |
1996-01-18 | 5.34 | 5.55 | 5.31 | 5.48 | 121331200 |
1996-01-19 | 5.64 | 5.83 | 5.60 | 5.74 | 227440000 |
1996-01-22 | 5.73 | 5.80 | 5.68 | 5.75 | 82643200 |
1996-01-23 | 5.71 | 5.73 | 5.58 | 5.59 | 66473600 |
1996-01-24 | 5.62 | 5.78 | 5.59 | 5.70 | 92217600 |
1996-01-25 | 5.71 | 5.73 | 5.56 | 5.59 | 59881600 |
1996-01-26 | 5.57 | 5.68 | 5.56 | 5.66 | 50881600 |
1996-01-29 | 5.67 | 5.70 | 5.58 | 5.65 | 39587200 |
1996-01-30 | 5.68 | 5.71 | 5.66 | 5.68 | 45120000 |
1996-01-31 | 5.67 | 5.79 | 5.63 | 5.78 | 68774400 |
1996-02-01 | 5.77 | 5.89 | 5.75 | 5.88 | 78587200 |
1996-02-02 | 5.88 | 5.88 | 5.76 | 5.81 | 44686400 |
1996-02-05 | 5.80 | 6.08 | 5.80 | 6.07 | 126480000 |
1996-02-06 | 6.03 | 6.09 | 5.98 | 6.03 | 98158400 |
1996-02-07 | 6.00 | 6.07 | 5.97 | 6.05 | 65555200 |
1996-02-08 | 6.04 | 6.22 | 5.97 | 6.18 | 103924800 |
1996-02-09 | 6.17 | 6.27 | 6.16 | 6.26 | 122832000 |
1996-02-12 | 6.23 | 6.32 | 6.20 | 6.22 | 87779200 |
1996-02-13 | 6.11 | 6.27 | 6.09 | 6.23 | 114513600 |
1996-02-14 | 6.26 | 6.26 | 6.15 | 6.17 | 80212800 |
1996-02-15 | 6.16 | 6.20 | 6.11 | 6.16 | 52195200 |
1996-02-16 | 6.17 | 6.20 | 6.12 | 6.12 | 62206400 |
1996-02-20 | 6.08 | 6.16 | 6.05 | 6.11 | 64182400 |
1996-02-21 | 6.11 | 6.26 | 6.09 | 6.24 | 80046400 |
1996-02-22 | 6.25 | 6.41 | 6.25 | 6.41 | 106500800 |
1996-02-23 | 6.41 | 6.48 | 6.37 | 6.47 | 102640000 |
1996-02-26 | 6.44 | 6.45 | 6.28 | 6.29 | 63696000 |
1996-02-27 | 6.30 | 6.30 | 6.23 | 6.26 | 60958400 |
1996-02-28 | 6.30 | 6.38 | 6.24 | 6.26 | 60051200 |
1996-02-29 | 6.19 | 6.26 | 6.16 | 6.17 | 61723200 |
1996-03-01 | 6.15 | 6.16 | 5.91 | 5.97 | 157652800 |
1996-03-04 | 6.00 | 6.09 | 5.97 | 6.02 | 72564800 |
1996-03-05 | 6.00 | 6.14 | 5.98 | 6.13 | 57369600 |
1996-03-06 | 6.14 | 6.18 | 6.06 | 6.06 | 44256000 |
1996-03-07 | 6.07 | 6.10 | 6.04 | 6.08 | 44291200 |
1996-03-08 | 5.97 | 6.09 | 5.92 | 5.95 | 108524800 |
1996-03-11 | 5.95 | 6.04 | 5.95 | 6.03 | 74592000 |
1996-03-12 | 6.02 | 6.04 | 5.92 | 5.98 | 76888000 |
1996-03-13 | 6.14 | 6.31 | 6.11 | 6.30 | 156710400 |
1996-03-14 | 6.32 | 6.37 | 6.23 | 6.23 | 60640000 |
1996-03-15 | 6.25 | 6.45 | 6.23 | 6.40 | 121721600 |
1996-03-18 | 6.40 | 6.62 | 6.40 | 6.58 | 119472000 |
1996-03-19 | 6.65 | 6.69 | 6.55 | 6.68 | 92491200 |
1996-03-20 | 6.64 | 6.66 | 6.48 | 6.54 | 92944000 |
1996-03-21 | 6.52 | 6.52 | 6.28 | 6.30 | 66313600 |
1996-03-22 | 6.32 | 6.34 | 6.23 | 6.32 | 48046400 |
1996-03-25 | 6.34 | 6.40 | 6.18 | 6.24 | 63379200 |
1996-03-26 | 6.21 | 6.43 | 6.17 | 6.42 | 79899200 |
1996-03-27 | 6.45 | 6.50 | 6.32 | 6.41 | 52729600 |
1996-03-28 | 6.37 | 6.47 | 6.32 | 6.39 | 54955200 |
1996-03-29 | 6.40 | 6.51 | 6.38 | 6.45 | 53508800 |
1996-04-01 | 6.45 | 6.47 | 6.38 | 6.42 | 31692800 |
1996-04-02 | 6.42 | 6.56 | 6.41 | 6.54 | 54396800 |
1996-04-03 | 6.51 | 6.57 | 6.46 | 6.53 | 46072000 |
1996-04-04 | 6.54 | 6.55 | 6.47 | 6.52 | 28961600 |
1996-04-08 | 6.41 | 6.49 | 6.37 | 6.48 | 73753600 |
1996-04-09 | 6.50 | 6.50 | 6.34 | 6.35 | 66942400 |
1996-04-10 | 6.34 | 6.44 | 6.33 | 6.35 | 51910400 |
1996-04-11 | 6.34 | 6.40 | 6.23 | 6.32 | 62465600 |
1996-04-12 | 6.32 | 6.35 | 6.28 | 6.32 | 33737600 |
1996-04-15 | 6.31 | 6.48 | 6.31 | 6.47 | 50102400 |
1996-04-16 | 6.52 | 6.59 | 6.50 | 6.58 | 80116800 |
1996-04-17 | 6.58 | 6.63 | 6.52 | 6.62 | 62630400 |
1996-04-18 | 6.63 | 6.83 | 6.59 | 6.81 | 133958400 |
1996-04-19 | 6.98 | 7.01 | 6.84 | 6.86 | 169492800 |
1996-04-22 | 6.91 | 7.09 | 6.89 | 7.05 | 92758400 |
1996-04-23 | 7.05 | 7.08 | 6.96 | 7.04 | 57139200 |
1996-04-24 | 7.06 | 7.07 | 6.95 | 6.97 | 69251200 |
1996-04-25 | 6.97 | 7.11 | 6.89 | 7.05 | 63896000 |
1996-04-26 | 7.05 | 7.12 | 7.02 | 7.09 | 54296000 |
1996-04-29 | 7.09 | 7.09 | 7.00 | 7.04 | 34267200 |
1996-04-30 | 7.04 | 7.08 | 6.99 | 7.08 | 28441600 |
1996-05-01 | 7.05 | 7.20 | 7.04 | 7.20 | 65014400 |
1996-05-02 | 7.20 | 7.20 | 6.95 | 6.98 | 87340800 |
1996-05-03 | 7.03 | 7.16 | 6.88 | 6.93 | 75300800 |
1996-05-06 | 6.94 | 7.02 | 6.85 | 6.98 | 75852800 |
1996-05-07 | 6.98 | 7.09 | 6.98 | 7.07 | 47366400 |
1996-05-08 | 7.05 | 7.15 | 6.92 | 7.14 | 77851200 |
1996-05-09 | 7.14 | 7.20 | 7.08 | 7.09 | 47776000 |
1996-05-10 | 7.15 | 7.20 | 7.13 | 7.18 | 43913600 |
1996-05-13 | 7.19 | 7.43 | 7.19 | 7.41 | 95606400 |
1996-05-14 | 7.45 | 7.50 | 7.39 | 7.44 | 76832000 |
1996-05-15 | 7.44 | 7.48 | 7.34 | 7.35 | 56323200 |
1996-05-16 | 7.25 | 7.34 | 7.23 | 7.32 | 67092800 |
1996-05-17 | 7.37 | 7.38 | 7.27 | 7.31 | 35392000 |
1996-05-20 | 7.34 | 7.37 | 7.29 | 7.30 | 38457600 |
1996-05-21 | 7.30 | 7.30 | 7.20 | 7.20 | 42113600 |
1996-05-22 | 7.19 | 7.33 | 7.16 | 7.30 | 45646400 |
1996-05-23 | 7.30 | 7.45 | 7.30 | 7.41 | 51976000 |
1996-05-24 | 7.41 | 7.44 | 7.39 | 7.41 | 26443200 |
1996-05-28 | 7.42 | 7.45 | 7.32 | 7.33 | 43376000 |
1996-05-29 | 7.34 | 7.39 | 7.29 | 7.32 | 33569600 |
1996-05-30 | 7.33 | 7.39 | 7.29 | 7.39 | 33824000 |
1996-05-31 | 7.41 | 7.46 | 7.38 | 7.42 | 40259200 |
1996-06-03 | 7.42 | 7.47 | 7.38 | 7.40 | 31684800 |
1996-06-04 | 7.41 | 7.43 | 7.27 | 7.37 | 65852800 |
1996-06-05 | 7.38 | 7.58 | 7.37 | 7.55 | 50968000 |
1996-06-06 | 7.61 | 7.69 | 7.48 | 7.49 | 88136000 |
1996-06-07 | 7.35 | 7.58 | 7.35 | 7.58 | 70198400 |
1996-06-10 | 7.56 | 7.58 | 7.50 | 7.54 | 45819200 |
1996-06-11 | 7.55 | 7.70 | 7.54 | 7.63 | 65259200 |
1996-06-12 | 7.68 | 7.84 | 7.67 | 7.81 | 88844800 |
1996-06-13 | 7.82 | 7.87 | 7.73 | 7.79 | 62577600 |
1996-06-14 | 7.80 | 7.81 | 7.68 | 7.69 | 55944000 |
1996-06-17 | 7.70 | 7.81 | 7.65 | 7.79 | 57499200 |
1996-06-18 | 7.78 | 7.78 | 7.63 | 7.65 | 74585600 |
1996-06-19 | 7.66 | 7.70 | 7.59 | 7.61 | 73409600 |
1996-06-20 | 7.63 | 7.66 | 7.44 | 7.61 | 102228800 |
1996-06-21 | 7.65 | 7.76 | 7.59 | 7.74 | 56806400 |
1996-06-24 | 7.75 | 7.82 | 7.69 | 7.76 | 48102400 |
1996-06-25 | 7.77 | 7.77 | 7.59 | 7.63 | 41145600 |
1996-06-26 | 7.62 | 7.63 | 7.44 | 7.53 | 71457600 |
1996-06-27 | 7.53 | 7.56 | 7.44 | 7.50 | 77582400 |
1996-06-28 | 7.53 | 7.56 | 7.45 | 7.51 | 52000000 |
1996-07-01 | 7.52 | 7.66 | 7.51 | 7.64 | 47862400 |
1996-07-02 | 7.65 | 7.66 | 7.58 | 7.60 | 38548800 |
1996-07-03 | 7.60 | 7.68 | 7.54 | 7.57 | 44243200 |
1996-07-05 | 7.51 | 7.51 | 7.40 | 7.40 | 35331200 |
1996-07-08 | 7.41 | 7.55 | 7.38 | 7.52 | 64432000 |
1996-07-09 | 7.55 | 7.59 | 7.50 | 7.50 | 35571200 |
1996-07-10 | 7.50 | 7.50 | 7.38 | 7.47 | 77980800 |
1996-07-11 | 7.39 | 7.40 | 7.11 | 7.16 | 140915200 |
1996-07-12 | 7.20 | 7.20 | 6.91 | 7.02 | 139478400 |
1996-07-15 | 7.02 | 7.11 | 6.87 | 6.91 | 111832000 |
1996-07-16 | 6.89 | 7.23 | 6.72 | 7.21 | 182100800 |
1996-07-17 | 7.36 | 7.38 | 7.23 | 7.32 | 126208000 |
1996-07-18 | 7.33 | 7.50 | 7.24 | 7.49 | 98537600 |
1996-07-19 | 7.36 | 7.60 | 7.36 | 7.56 | 99208000 |
1996-07-22 | 7.56 | 7.59 | 7.37 | 7.48 | 144475200 |
1996-07-23 | 7.50 | 7.50 | 6.89 | 7.01 | 257678400 |
1996-07-24 | 6.84 | 7.23 | 6.84 | 7.17 | 192225600 |
1996-07-25 | 7.25 | 7.42 | 7.20 | 7.41 | 100920000 |
1996-07-26 | 7.47 | 7.47 | 7.39 | 7.45 | 59304000 |
1996-07-29 | 7.45 | 7.49 | 7.30 | 7.30 | 56748800 |
1996-07-30 | 7.37 | 7.42 | 7.26 | 7.41 | 66976000 |
1996-07-31 | 7.44 | 7.48 | 7.35 | 7.37 | 56320000 |
1996-08-01 | 7.37 | 7.55 | 7.34 | 7.54 | 96025600 |
1996-08-02 | 7.63 | 7.74 | 7.54 | 7.71 | 109289600 |
1996-08-05 | 7.72 | 7.73 | 7.58 | 7.61 | 55072000 |
1996-08-06 | 7.60 | 7.76 | 7.55 | 7.75 | 67388800 |
1996-08-07 | 7.77 | 7.82 | 7.68 | 7.80 | 76790400 |
1996-08-08 | 7.76 | 7.87 | 7.73 | 7.83 | 54379200 |
1996-08-09 | 7.80 | 7.84 | 7.74 | 7.78 | 44313600 |
1996-08-12 | 7.77 | 7.88 | 7.75 | 7.83 | 66187200 |
1996-08-13 | 7.81 | 7.87 | 7.71 | 7.72 | 72508800 |
1996-08-14 | 7.74 | 7.82 | 7.73 | 7.80 | 52032000 |
1996-08-15 | 7.80 | 7.86 | 7.77 | 7.82 | 35556800 |
1996-08-16 | 7.82 | 7.83 | 7.73 | 7.77 | 47598400 |
1996-08-19 | 7.74 | 7.76 | 7.64 | 7.72 | 43131200 |
1996-08-20 | 7.73 | 7.76 | 7.70 | 7.71 | 25678400 |
1996-08-21 | 7.66 | 7.72 | 7.61 | 7.72 | 49345600 |
1996-08-22 | 7.76 | 7.82 | 7.72 | 7.81 | 50236800 |
1996-08-23 | 7.80 | 7.81 | 7.70 | 7.70 | 44006400 |
1996-08-26 | 7.71 | 7.73 | 7.67 | 7.68 | 31944000 |
1996-08-27 | 7.70 | 7.80 | 7.69 | 7.80 | 28038400 |
1996-08-28 | 7.81 | 7.86 | 7.80 | 7.85 | 32070400 |
1996-08-29 | 7.83 | 7.83 | 7.73 | 7.76 | 34182400 |
1996-08-30 | 7.77 | 7.77 | 7.66 | 7.66 | 28088000 |
1996-09-03 | 7.63 | 7.71 | 7.54 | 7.71 | 48524800 |
1996-09-04 | 7.71 | 7.73 | 7.68 | 7.71 | 27126400 |
1996-09-05 | 7.67 | 7.67 | 7.59 | 7.59 | 40372800 |
1996-09-06 | 7.63 | 7.67 | 7.60 | 7.66 | 41921600 |
1996-09-09 | 7.66 | 7.81 | 7.64 | 7.80 | 41747200 |
1996-09-10 | 7.80 | 7.82 | 7.73 | 7.77 | 38904000 |
1996-09-11 | 7.75 | 7.84 | 7.73 | 7.82 | 36387200 |
1996-09-12 | 7.84 | 8.09 | 7.82 | 8.04 | 95944000 |
1996-09-13 | 8.10 | 8.21 | 8.05 | 8.19 | 80137600 |
1996-09-16 | 8.20 | 8.32 | 8.19 | 8.22 | 62409600 |
1996-09-17 | 8.30 | 8.41 | 8.27 | 8.37 | 75624000 |
1996-09-18 | 8.38 | 8.62 | 8.33 | 8.53 | 86049600 |
1996-09-19 | 8.53 | 8.64 | 8.48 | 8.61 | 75912000 |
1996-09-20 | 8.56 | 8.66 | 8.49 | 8.63 | 104849600 |
1996-09-23 | 8.60 | 8.63 | 8.52 | 8.61 | 46385600 |
1996-09-24 | 8.59 | 8.65 | 8.51 | 8.55 | 72520000 |
1996-09-25 | 8.59 | 8.62 | 8.46 | 8.48 | 44067200 |
1996-09-26 | 8.48 | 8.51 | 8.23 | 8.25 | 92604800 |
1996-09-27 | 8.28 | 8.45 | 8.20 | 8.40 | 98372800 |
1996-09-30 | 8.34 | 8.43 | 8.23 | 8.24 | 89574400 |
1996-10-01 | 8.23 | 8.37 | 8.18 | 8.26 | 69124800 |
1996-10-02 | 8.30 | 8.48 | 8.27 | 8.42 | 68760000 |
1996-10-03 | 8.42 | 8.45 | 8.35 | 8.38 | 58294400 |
1996-10-04 | 8.41 | 8.54 | 8.39 | 8.52 | 45166400 |
1996-10-07 | 8.52 | 8.63 | 8.49 | 8.59 | 42432000 |
1996-10-08 | 8.61 | 8.61 | 8.44 | 8.46 | 48465600 |
1996-10-09 | 8.50 | 8.51 | 8.33 | 8.41 | 64955200 |
1996-10-10 | 8.36 | 8.51 | 8.34 | 8.36 | 51739200 |
1996-10-11 | 8.41 | 8.58 | 8.39 | 8.57 | 36523200 |
1996-10-14 | 8.59 | 8.63 | 8.52 | 8.54 | 36091200 |
1996-10-15 | 8.67 | 8.70 | 8.59 | 8.68 | 61206400 |
1996-10-16 | 8.67 | 8.68 | 8.56 | 8.63 | 36427200 |
1996-10-17 | 8.64 | 8.69 | 8.47 | 8.47 | 49097600 |
1996-10-18 | 8.38 | 8.44 | 8.35 | 8.42 | 69646400 |
1996-10-21 | 8.42 | 8.50 | 8.34 | 8.38 | 71401600 |
1996-10-22 | 8.32 | 8.34 | 8.20 | 8.28 | 113806400 |
1996-10-23 | 8.29 | 8.42 | 8.23 | 8.41 | 67443200 |
1996-10-24 | 8.43 | 8.59 | 8.37 | 8.54 | 81417600 |
1996-10-25 | 8.54 | 8.62 | 8.51 | 8.53 | 53084800 |
1996-10-28 | 8.54 | 8.60 | 8.52 | 8.54 | 51240000 |
1996-10-29 | 8.55 | 8.59 | 8.43 | 8.46 | 66756800 |
1996-10-30 | 8.46 | 8.56 | 8.43 | 8.52 | 60526400 |
1996-10-31 | 8.52 | 8.59 | 8.51 | 8.58 | 37028800 |
1996-11-01 | 8.58 | 8.67 | 8.53 | 8.59 | 56531200 |
1996-11-04 | 8.58 | 8.65 | 8.55 | 8.63 | 36006400 |
1996-11-05 | 8.66 | 8.84 | 8.64 | 8.84 | 86417600 |
1996-11-06 | 8.84 | 9.03 | 8.81 | 9.03 | 71438400 |
1996-11-07 | 9.05 | 9.13 | 8.95 | 8.97 | 76742400 |
1996-11-08 | 8.96 | 8.97 | 8.84 | 8.97 | 67369600 |
1996-11-11 | 8.96 | 9.05 | 8.94 | 8.98 | 38593600 |
1996-11-12 | 9.00 | 9.12 | 8.84 | 8.86 | 81156800 |
1996-11-13 | 8.98 | 9.11 | 8.95 | 9.06 | 90409600 |
1996-11-14 | 9.08 | 9.35 | 9.08 | 9.35 | 114969600 |
1996-11-15 | 9.42 | 9.43 | 9.21 | 9.31 | 104041600 |
1996-11-18 | 9.34 | 9.48 | 9.29 | 9.40 | 98585600 |
1996-11-19 | 9.41 | 9.74 | 9.39 | 9.74 | 104739200 |
1996-11-20 | 9.75 | 9.88 | 9.58 | 9.58 | 123857600 |
1996-11-21 | 9.66 | 9.66 | 9.38 | 9.40 | 130718400 |
1996-11-22 | 9.42 | 9.53 | 9.34 | 9.41 | 94424000 |
1996-11-25 | 9.45 | 9.60 | 9.41 | 9.59 | 75129600 |
1996-11-26 | 9.63 | 9.71 | 9.52 | 9.61 | 108238400 |
1996-11-27 | 9.63 | 9.73 | 9.61 | 9.72 | 44446400 |
1996-11-29 | 9.72 | 9.82 | 9.72 | 9.80 | 17152000 |
1996-12-02 | 9.84 | 9.86 | 9.70 | 9.86 | 64502400 |
1996-12-03 | 9.90 | 9.97 | 9.66 | 9.67 | 77563200 |
1996-12-04 | 9.70 | 9.70 | 9.51 | 9.58 | 102542400 |
1996-12-05 | 9.59 | 9.71 | 9.49 | 9.56 | 74950400 |
1996-12-06 | 9.31 | 9.66 | 9.27 | 9.55 | 110238400 |
1996-12-09 | 9.80 | 10.23 | 9.75 | 10.22 | 94718400 |
1996-12-10 | 10.55 | 10.57 | 10.22 | 10.23 | 125725600 |
1996-12-11 | 10.13 | 10.45 | 10.02 | 10.42 | 113558400 |
1996-12-12 | 10.63 | 10.66 | 10.13 | 10.13 | 78272800 |
1996-12-13 | 10.14 | 10.25 | 9.90 | 10.00 | 74532000 |
1996-12-16 | 10.03 | 10.09 | 9.56 | 9.59 | 64883200 |
1996-12-17 | 9.58 | 10.02 | 9.55 | 9.98 | 68944800 |
1996-12-18 | 10.17 | 10.34 | 10.00 | 10.33 | 61796800 |
1996-12-19 | 10.50 | 10.64 | 10.38 | 10.61 | 94609600 |
1996-12-20 | 10.69 | 10.70 | 10.42 | 10.45 | 90414400 |
1996-12-23 | 10.52 | 10.59 | 10.36 | 10.47 | 36892800 |
1996-12-24 | 10.52 | 10.64 | 10.39 | 10.61 | 16246400 |
1996-12-26 | 10.66 | 10.77 | 10.64 | 10.69 | 27905600 |
1996-12-27 | 10.69 | 10.72 | 10.50 | 10.53 | 19079200 |
1996-12-30 | 10.67 | 10.70 | 10.44 | 10.44 | 27279200 |
1996-12-31 | 10.50 | 10.53 | 10.31 | 10.33 | 34367200 |
1997-01-02 | 10.39 | 10.39 | 10.09 | 10.20 | 54480800 |
1997-01-03 | 10.28 | 10.59 | 10.25 | 10.58 | 44131200 |
1997-01-06 | 10.58 | 10.66 | 10.39 | 10.55 | 55948000 |
1997-01-07 | 10.56 | 10.64 | 10.42 | 10.63 | 36880800 |
1997-01-08 | 10.63 | 10.65 | 10.39 | 10.42 | 50593600 |
1997-01-09 | 10.47 | 10.47 | 10.28 | 10.30 | 47763200 |
1997-01-10 | 10.25 | 10.55 | 10.20 | 10.53 | 66556800 |
1997-01-13 | 10.64 | 10.69 | 10.44 | 10.47 | 50361600 |
1997-01-14 | 10.53 | 10.83 | 10.53 | 10.67 | 63728000 |
1997-01-15 | 10.70 | 10.78 | 10.55 | 10.58 | 53058400 |
1997-01-16 | 10.63 | 10.89 | 10.63 | 10.75 | 58688000 |
1997-01-17 | 10.70 | 10.97 | 10.69 | 10.89 | 65368800 |
1997-01-20 | 10.88 | 11.61 | 10.83 | 11.34 | 146220800 |
1997-01-21 | 11.33 | 11.88 | 11.20 | 11.88 | 114592000 |
1997-01-22 | 11.89 | 12.31 | 11.83 | 12.17 | 129236800 |
1997-01-23 | 12.27 | 12.47 | 11.81 | 11.84 | 105048000 |
1997-01-24 | 11.89 | 12.22 | 11.80 | 11.99 | 89817600 |
1997-01-27 | 12.06 | 12.17 | 11.94 | 12.02 | 53263200 |
1997-01-28 | 12.30 | 12.34 | 11.84 | 11.95 | 64656800 |
1997-01-29 | 12.09 | 12.17 | 11.97 | 12.16 | 48933600 |
1997-01-30 | 12.28 | 12.66 | 12.25 | 12.64 | 79937600 |
1997-01-31 | 12.73 | 12.91 | 12.61 | 12.75 | 86516000 |
1997-02-03 | 12.83 | 12.92 | 12.64 | 12.80 | 60804800 |
1997-02-04 | 12.80 | 12.91 | 12.56 | 12.89 | 56464000 |
1997-02-05 | 12.89 | 12.94 | 12.11 | 12.30 | 110099200 |
1997-02-06 | 12.28 | 12.30 | 12.00 | 12.14 | 102122400 |
1997-02-07 | 12.30 | 12.56 | 12.19 | 12.55 | 62448000 |
1997-02-10 | 12.59 | 12.69 | 12.20 | 12.22 | 66804800 |
1997-02-11 | 12.28 | 12.33 | 11.89 | 12.31 | 88834400 |
1997-02-12 | 12.30 | 12.50 | 12.19 | 12.48 | 72001600 |
1997-02-13 | 12.56 | 12.64 | 12.42 | 12.50 | 58292000 |
1997-02-14 | 12.42 | 12.56 | 12.20 | 12.23 | 57395200 |
1997-02-18 | 12.20 | 12.23 | 12.03 | 12.17 | 52545600 |
1997-02-19 | 12.17 | 12.27 | 12.06 | 12.19 | 56383200 |
1997-02-20 | 12.11 | 12.19 | 11.89 | 11.91 | 75395200 |
1997-02-21 | 11.86 | 11.92 | 11.75 | 11.88 | 61131200 |
1997-02-24 | 11.78 | 12.53 | 11.75 | 12.52 | 68599200 |
1997-02-25 | 12.50 | 12.63 | 12.36 | 12.44 | 63941600 |
1997-02-26 | 12.44 | 12.55 | 12.30 | 12.53 | 48849600 |
1997-02-27 | 12.53 | 12.53 | 12.00 | 12.02 | 56628800 |
1997-02-28 | 12.02 | 12.30 | 11.93 | 12.19 | 78412000 |
1997-03-03 | 12.13 | 12.52 | 12.08 | 12.44 | 53874400 |
1997-03-04 | 12.41 | 12.52 | 12.33 | 12.39 | 63920800 |
1997-03-05 | 12.44 | 12.63 | 12.41 | 12.61 | 46393600 |
1997-03-06 | 12.59 | 12.61 | 12.22 | 12.22 | 57018400 |
1997-03-07 | 12.30 | 12.44 | 12.06 | 12.09 | 46032000 |
1997-03-10 | 12.14 | 12.52 | 11.99 | 12.50 | 45997600 |
1997-03-11 | 12.45 | 12.57 | 12.30 | 12.30 | 47577600 |
1997-03-12 | 12.22 | 12.44 | 12.22 | 12.34 | 43234400 |
1997-03-13 | 12.28 | 12.52 | 12.25 | 12.45 | 45505600 |
1997-03-14 | 12.47 | 12.53 | 12.36 | 12.38 | 61327200 |
1997-03-17 | 12.31 | 12.59 | 12.25 | 12.56 | 83958400 |
1997-03-18 | 12.58 | 12.60 | 12.36 | 12.45 | 59012000 |
1997-03-19 | 12.22 | 12.28 | 11.87 | 12.09 | 111560000 |
1997-03-20 | 12.08 | 12.22 | 11.92 | 12.00 | 81410400 |
1997-03-21 | 12.06 | 12.14 | 11.61 | 11.75 | 85829600 |
1997-03-24 | 11.64 | 11.69 | 10.95 | 11.27 | 186269600 |
1997-03-25 | 11.33 | 11.42 | 11.11 | 11.29 | 89701600 |
1997-03-26 | 11.34 | 11.83 | 11.33 | 11.78 | 81270400 |
1997-03-27 | 11.89 | 12.02 | 11.38 | 11.72 | 93919200 |
1997-03-31 | 11.64 | 11.81 | 11.41 | 11.46 | 93825600 |
1997-04-01 | 11.27 | 11.72 | 11.22 | 11.66 | 86680800 |
1997-04-02 | 11.61 | 11.70 | 11.38 | 11.50 | 63331200 |
1997-04-03 | 11.38 | 11.92 | 11.33 | 11.89 | 92252800 |
1997-04-04 | 11.72 | 12.09 | 11.72 | 11.77 | 94964000 |
1997-04-07 | 11.95 | 12.20 | 11.88 | 11.98 | 76511200 |
1997-04-08 | 12.08 | 12.28 | 11.94 | 12.28 | 53339200 |
1997-04-09 | 12.39 | 12.41 | 12.22 | 12.25 | 73762400 |
1997-04-10 | 12.22 | 12.22 | 11.94 | 12.09 | 67913600 |
1997-04-11 | 11.94 | 12.16 | 11.87 | 11.88 | 60033600 |
1997-04-14 | 11.84 | 12.17 | 11.67 | 12.17 | 59107200 |
1997-04-15 | 12.23 | 12.38 | 11.98 | 12.14 | 84440000 |
1997-04-16 | 12.08 | 12.31 | 12.03 | 12.28 | 42710400 |
1997-04-17 | 12.31 | 12.50 | 12.19 | 12.27 | 71720800 |
1997-04-18 | 13.00 | 13.45 | 12.88 | 13.45 | 231764000 |
1997-04-21 | 13.38 | 13.98 | 13.27 | 13.45 | 155695200 |
1997-04-22 | 13.45 | 13.85 | 13.44 | 13.83 | 82300000 |
1997-04-23 | 13.83 | 14.47 | 13.80 | 14.39 | 102814400 |
1997-04-24 | 14.58 | 14.73 | 14.09 | 14.27 | 118163200 |
1997-04-25 | 14.19 | 14.42 | 14.16 | 14.20 | 58566400 |
1997-04-28 | 14.22 | 14.38 | 13.95 | 14.36 | 67224000 |
1997-04-29 | 14.67 | 14.89 | 14.56 | 14.88 | 73953600 |
1997-04-30 | 14.83 | 15.33 | 14.80 | 15.19 | 90204000 |
1997-05-01 | 15.25 | 15.41 | 14.91 | 15.13 | 72325600 |
1997-05-02 | 15.25 | 15.44 | 14.87 | 15.09 | 96192000 |
1997-05-05 | 14.95 | 15.09 | 14.44 | 15.02 | 111063200 |
1997-05-06 | 14.92 | 14.97 | 14.55 | 14.66 | 74770400 |
1997-05-07 | 14.55 | 14.88 | 14.39 | 14.44 | 70532800 |
1997-05-08 | 14.41 | 14.77 | 14.39 | 14.55 | 53834400 |
1997-05-09 | 14.75 | 14.81 | 14.47 | 14.59 | 58392000 |
1997-05-12 | 14.69 | 14.81 | 14.63 | 14.77 | 42976000 |
1997-05-13 | 14.80 | 14.91 | 14.61 | 14.72 | 49813600 |
1997-05-14 | 14.80 | 14.83 | 14.45 | 14.48 | 60744800 |
1997-05-15 | 14.50 | 14.73 | 14.48 | 14.64 | 41861600 |
1997-05-16 | 14.55 | 14.63 | 14.36 | 14.43 | 59913600 |
1997-05-19 | 14.52 | 14.64 | 14.39 | 14.39 | 45632000 |
1997-05-20 | 14.48 | 14.91 | 14.41 | 14.89 | 64876800 |
1997-05-21 | 15.08 | 15.37 | 14.97 | 15.05 | 76620000 |
1997-05-22 | 15.13 | 15.20 | 14.97 | 15.08 | 33655200 |
1997-05-23 | 15.17 | 15.38 | 15.11 | 15.36 | 28904800 |
1997-05-27 | 15.34 | 15.92 | 15.30 | 15.83 | 69036000 |
1997-05-28 | 15.91 | 15.91 | 15.61 | 15.73 | 52241600 |
1997-05-29 | 15.91 | 16.13 | 15.63 | 15.73 | 51111200 |
1997-05-30 | 14.69 | 15.70 | 14.69 | 15.50 | 83337600 |
1997-06-02 | 15.63 | 15.69 | 15.39 | 15.55 | 38939200 |
1997-06-03 | 15.42 | 15.44 | 15.08 | 15.09 | 41995200 |
1997-06-04 | 15.08 | 15.28 | 14.78 | 14.90 | 54639200 |
1997-06-05 | 15.03 | 15.19 | 14.94 | 15.07 | 35892000 |
1997-06-06 | 15.17 | 15.54 | 15.13 | 15.51 | 35964000 |
1997-06-09 | 15.61 | 15.77 | 15.31 | 15.64 | 48200000 |
1997-06-10 | 15.64 | 15.88 | 15.47 | 15.60 | 53135200 |
1997-06-11 | 15.60 | 15.92 | 15.45 | 15.88 | 49056800 |
1997-06-12 | 15.84 | 16.02 | 15.67 | 15.88 | 44614400 |
1997-06-13 | 15.84 | 16.26 | 15.82 | 16.20 | 50116000 |
1997-06-16 | 16.20 | 16.42 | 16.11 | 16.42 | 40612800 |
1997-06-17 | 16.44 | 16.87 | 16.36 | 16.77 | 53191200 |
1997-06-18 | 16.66 | 16.69 | 16.26 | 16.27 | 55657600 |
1997-06-19 | 16.05 | 16.34 | 16.00 | 16.16 | 65519200 |
1997-06-20 | 16.17 | 16.42 | 16.06 | 16.23 | 64240000 |
1997-06-23 | 16.23 | 16.44 | 16.00 | 16.01 | 35724800 |
1997-06-24 | 16.19 | 16.52 | 16.05 | 16.51 | 39319200 |
1997-06-25 | 16.61 | 16.66 | 16.23 | 16.30 | 49576000 |
1997-06-26 | 16.27 | 16.35 | 15.98 | 16.03 | 37312000 |
1997-06-27 | 16.14 | 16.25 | 15.91 | 15.94 | 38198400 |
1997-06-30 | 15.98 | 16.09 | 15.77 | 15.80 | 38286400 |
1997-07-01 | 15.80 | 15.86 | 15.41 | 15.62 | 59377600 |
1997-07-02 | 15.70 | 16.06 | 15.51 | 16.05 | 53237600 |
1997-07-03 | 16.26 | 16.26 | 16.06 | 16.20 | 28764000 |
1997-07-07 | 16.33 | 16.47 | 16.17 | 16.19 | 39320000 |
1997-07-08 | 16.17 | 16.41 | 16.12 | 16.41 | 36007200 |
1997-07-09 | 16.56 | 16.58 | 16.19 | 16.34 | 48266400 |
1997-07-10 | 16.31 | 16.41 | 16.11 | 16.23 | 43780800 |
1997-07-11 | 16.28 | 16.38 | 16.05 | 16.22 | 38094400 |
1997-07-14 | 16.35 | 17.00 | 16.31 | 16.99 | 57424000 |
1997-07-15 | 17.26 | 17.41 | 17.08 | 17.31 | 75503200 |
1997-07-16 | 17.80 | 18.69 | 17.50 | 18.55 | 111217600 |
1997-07-17 | 18.81 | 18.84 | 18.31 | 18.69 | 131668000 |
1997-07-18 | 18.13 | 18.42 | 17.50 | 17.56 | 158927200 |
1997-07-21 | 17.61 | 17.63 | 16.72 | 16.99 | 127223200 |
1997-07-22 | 17.11 | 18.10 | 17.09 | 18.02 | 101384000 |
1997-07-23 | 18.16 | 18.36 | 17.63 | 17.68 | 95556000 |
1997-07-24 | 17.30 | 17.55 | 16.95 | 17.25 | 141855200 |
1997-07-25 | 17.31 | 17.78 | 17.16 | 17.31 | 90308800 |
1997-07-28 | 17.41 | 17.42 | 16.97 | 17.13 | 56404000 |
1997-07-29 | 17.09 | 17.51 | 17.02 | 17.49 | 79061600 |
1997-07-30 | 17.59 | 17.75 | 17.45 | 17.64 | 78324000 |
1997-07-31 | 17.75 | 17.77 | 17.61 | 17.67 | 42240800 |
1997-08-01 | 17.67 | 17.73 | 17.40 | 17.58 | 58912800 |
1997-08-04 | 17.53 | 17.75 | 17.43 | 17.70 | 46312800 |
1997-08-05 | 17.78 | 18.05 | 17.75 | 17.91 | 59333600 |
1997-08-06 | 17.91 | 18.08 | 17.78 | 17.93 | 43410400 |
1997-08-07 | 18.04 | 18.05 | 17.75 | 17.99 | 43947200 |
1997-08-08 | 17.85 | 17.89 | 17.50 | 17.50 | 66815200 |
1997-08-11 | 17.50 | 17.53 | 17.05 | 17.28 | 72696000 |
1997-08-12 | 17.42 | 17.47 | 16.98 | 17.00 | 60887200 |
1997-08-13 | 17.27 | 17.28 | 16.84 | 17.01 | 66731200 |
1997-08-14 | 17.00 | 17.09 | 16.77 | 17.03 | 45900800 |
1997-08-15 | 16.94 | 17.00 | 16.59 | 16.61 | 51078400 |
1997-08-18 | 16.63 | 16.73 | 16.38 | 16.73 | 69969600 |
1997-08-19 | 16.84 | 17.38 | 16.83 | 17.35 | 91013600 |
1997-08-20 | 17.38 | 17.59 | 17.13 | 17.57 | 51433600 |
1997-08-21 | 17.70 | 17.80 | 17.19 | 17.23 | 64412000 |
1997-08-22 | 16.91 | 17.19 | 16.77 | 17.16 | 72161600 |
1997-08-25 | 17.23 | 17.38 | 16.95 | 17.06 | 38856800 |
1997-08-26 | 17.00 | 17.11 | 16.84 | 16.88 | 34327200 |
1997-08-27 | 16.91 | 16.91 | 16.63 | 16.82 | 49371200 |
1997-08-28 | 16.69 | 16.72 | 16.50 | 16.51 | 43641600 |
1997-08-29 | 16.51 | 16.73 | 16.47 | 16.52 | 37857600 |
1997-09-02 | 16.64 | 17.19 | 16.63 | 17.15 | 50112800 |
1997-09-03 | 17.20 | 17.36 | 17.02 | 17.07 | 42872800 |
1997-09-04 | 17.00 | 17.31 | 16.97 | 17.27 | 44476000 |
1997-09-05 | 17.38 | 17.46 | 17.03 | 17.16 | 48398400 |
1997-09-08 | 17.22 | 17.48 | 17.22 | 17.41 | 42416000 |
1997-09-09 | 17.41 | 17.53 | 17.30 | 17.44 | 39465600 |
1997-09-10 | 17.36 | 17.39 | 16.88 | 16.89 | 53294400 |
1997-09-11 | 16.88 | 17.17 | 16.61 | 17.10 | 61779200 |
1997-09-12 | 17.11 | 17.30 | 16.95 | 17.24 | 48576000 |
1997-09-15 | 16.95 | 17.16 | 16.33 | 16.34 | 129003200 |
1997-09-16 | 16.47 | 17.13 | 16.38 | 17.05 | 102538400 |
1997-09-17 | 17.08 | 17.09 | 16.58 | 16.65 | 61609600 |
1997-09-18 | 16.78 | 16.89 | 16.43 | 16.53 | 61077600 |
1997-09-19 | 16.53 | 16.91 | 16.50 | 16.90 | 77435200 |
1997-09-22 | 16.88 | 16.98 | 16.65 | 16.66 | 43251200 |
1997-09-23 | 16.70 | 16.94 | 16.64 | 16.94 | 39946400 |
1997-09-24 | 16.95 | 17.01 | 16.52 | 16.55 | 60040000 |
1997-09-25 | 16.61 | 16.77 | 16.51 | 16.59 | 39272000 |
1997-09-26 | 16.70 | 16.72 | 16.45 | 16.67 | 36652000 |
1997-09-29 | 16.69 | 16.84 | 16.61 | 16.81 | 27505600 |
1997-09-30 | 16.80 | 16.97 | 16.53 | 16.54 | 43892800 |
1997-10-01 | 16.56 | 16.81 | 16.42 | 16.73 | 61466400 |
1997-10-02 | 16.72 | 16.83 | 16.59 | 16.65 | 28831200 |
1997-10-03 | 16.87 | 17.03 | 16.67 | 16.87 | 60284800 |
1997-10-06 | 16.98 | 17.03 | 16.78 | 16.89 | 41776800 |
1997-10-07 | 16.88 | 17.21 | 16.83 | 17.07 | 54548800 |
1997-10-08 | 17.08 | 17.38 | 17.03 | 17.38 | 71196800 |
1997-10-09 | 17.31 | 17.45 | 17.27 | 17.37 | 34672800 |
1997-10-10 | 17.29 | 17.34 | 17.03 | 17.06 | 24893600 |
1997-10-13 | 17.13 | 17.23 | 17.07 | 17.09 | 19051200 |
1997-10-14 | 17.14 | 17.17 | 16.92 | 17.09 | 33361600 |
1997-10-15 | 16.97 | 17.00 | 16.86 | 16.97 | 45003200 |
1997-10-16 | 17.02 | 17.08 | 16.53 | 16.74 | 47327200 |
1997-10-17 | 16.64 | 16.83 | 16.30 | 16.53 | 87720000 |
1997-10-20 | 16.63 | 16.91 | 15.94 | 16.58 | 154052800 |
1997-10-21 | 17.02 | 17.40 | 16.91 | 17.31 | 115682400 |
1997-10-22 | 17.30 | 17.31 | 16.92 | 16.96 | 55775200 |
1997-10-23 | 16.50 | 17.16 | 16.50 | 16.95 | 66413600 |
1997-10-24 | 17.11 | 17.16 | 16.66 | 16.92 | 70030400 |
1997-10-27 | 16.86 | 17.03 | 16.08 | 16.11 | 96795200 |
1997-10-28 | 16.53 | 16.88 | 15.44 | 16.67 | 160057600 |
1997-10-29 | 16.72 | 16.88 | 16.27 | 16.36 | 85532800 |
1997-10-30 | 16.19 | 16.42 | 16.06 | 16.08 | 72097600 |
1997-10-31 | 16.38 | 16.44 | 16.20 | 16.25 | 46808800 |
1997-11-03 | 16.45 | 16.78 | 16.41 | 16.77 | 67714400 |
1997-11-04 | 16.75 | 16.87 | 16.65 | 16.78 | 49134400 |
1997-11-05 | 16.81 | 16.83 | 16.56 | 16.70 | 42512800 |
1997-11-06 | 16.66 | 16.69 | 16.47 | 16.51 | 40266400 |
1997-11-07 | 16.26 | 16.50 | 16.23 | 16.45 | 63628800 |
1997-11-10 | 16.45 | 16.56 | 16.22 | 16.27 | 36764800 |
1997-11-11 | 16.30 | 16.43 | 16.17 | 16.33 | 37013600 |
1997-11-12 | 16.27 | 16.38 | 16.13 | 16.15 | 45784000 |
1997-11-13 | 16.26 | 16.45 | 16.15 | 16.45 | 60094400 |
1997-11-14 | 16.45 | 16.73 | 16.42 | 16.66 | 46663200 |
1997-11-17 | 16.81 | 16.98 | 16.68 | 16.86 | 60094400 |
1997-11-18 | 16.87 | 16.94 | 16.72 | 16.75 | 36683200 |
1997-11-19 | 16.70 | 16.89 | 16.67 | 16.88 | 31720800 |
1997-11-20 | 16.91 | 17.14 | 16.86 | 17.11 | 53680800 |
1997-11-21 | 17.23 | 17.25 | 17.05 | 17.23 | 68220800 |
1997-11-24 | 17.14 | 17.27 | 16.94 | 16.94 | 39084000 |
1997-11-25 | 16.98 | 17.41 | 16.97 | 17.38 | 56463200 |
1997-11-26 | 17.38 | 17.73 | 17.28 | 17.70 | 63053600 |
1997-11-28 | 17.66 | 17.78 | 17.64 | 17.69 | 17392800 |
1997-12-01 | 17.74 | 18.00 | 17.70 | 17.98 | 49006400 |
1997-12-02 | 17.95 | 18.11 | 17.75 | 17.78 | 50167200 |
1997-12-03 | 17.71 | 18.13 | 17.63 | 18.09 | 57712000 |
1997-12-04 | 18.09 | 18.23 | 17.78 | 17.82 | 62630400 |
1997-12-05 | 17.77 | 18.09 | 17.77 | 17.89 | 48136000 |
1997-12-08 | 17.94 | 18.33 | 17.89 | 18.27 | 49952800 |
1997-12-09 | 18.13 | 18.17 | 17.94 | 18.04 | 51782400 |
1997-12-10 | 17.78 | 17.91 | 17.63 | 17.78 | 66434400 |
1997-12-11 | 17.55 | 17.63 | 17.36 | 17.38 | 70189600 |
1997-12-12 | 17.22 | 17.31 | 17.00 | 17.09 | 54308000 |
1997-12-15 | 17.05 | 17.13 | 16.63 | 17.02 | 84305600 |
1997-12-16 | 16.98 | 17.55 | 16.88 | 17.38 | 65401600 |
1997-12-17 | 17.48 | 17.55 | 16.94 | 16.95 | 51472000 |
1997-12-18 | 16.81 | 16.84 | 16.30 | 16.36 | 98774400 |
1997-12-19 | 16.09 | 16.27 | 15.78 | 16.09 | 138065600 |
1997-12-22 | 16.14 | 16.25 | 15.73 | 15.88 | 59063200 |
1997-12-23 | 15.88 | 16.03 | 15.38 | 15.41 | 67195200 |
1997-12-24 | 15.47 | 15.48 | 14.75 | 14.87 | 88411200 |
1997-12-26 | 14.86 | 15.09 | 14.84 | 15.09 | 32388800 |
1997-12-29 | 15.30 | 15.84 | 15.27 | 15.79 | 67815200 |
1997-12-30 | 15.80 | 16.38 | 15.78 | 16.28 | 77864800 |
1997-12-31 | 16.38 | 16.44 | 16.13 | 16.16 | 46147200 |
1998-01-02 | 16.20 | 16.44 | 16.19 | 16.39 | 39748000 |
1998-01-05 | 16.41 | 16.70 | 15.98 | 16.30 | 80377600 |
1998-01-06 | 16.22 | 16.63 | 16.16 | 16.39 | 67834400 |
1998-01-07 | 16.23 | 16.40 | 15.94 | 16.20 | 61492800 |
1998-01-08 | 16.08 | 16.52 | 15.94 | 16.31 | 77619200 |
1998-01-09 | 16.26 | 16.44 | 15.73 | 15.88 | 87534400 |
1998-01-12 | 15.58 | 16.25 | 15.55 | 16.19 | 78393600 |
1998-01-13 | 16.19 | 16.53 | 16.02 | 16.52 | 66945600 |
1998-01-14 | 16.52 | 16.56 | 16.16 | 16.39 | 54774400 |
1998-01-15 | 16.30 | 16.63 | 16.23 | 16.54 | 50622400 |
1998-01-16 | 16.55 | 16.92 | 16.54 | 16.91 | 72943200 |
1998-01-20 | 16.77 | 17.25 | 16.75 | 17.23 | 64956000 |
1998-01-21 | 17.16 | 17.30 | 16.95 | 17.13 | 85567200 |
1998-01-22 | 16.95 | 17.48 | 16.91 | 17.33 | 159139200 |
1998-01-23 | 17.34 | 17.43 | 17.09 | 17.28 | 63312000 |
1998-01-26 | 17.48 | 17.73 | 17.31 | 17.72 | 74277600 |
1998-01-27 | 17.80 | 18.23 | 17.70 | 18.15 | 97540800 |
1998-01-28 | 18.28 | 18.69 | 18.19 | 18.63 | 79387200 |
1998-01-29 | 18.62 | 18.77 | 18.44 | 18.53 | 73571200 |
1998-01-30 | 18.58 | 18.75 | 18.45 | 18.65 | 50071200 |
1998-02-02 | 18.97 | 19.39 | 18.81 | 19.36 | 98397600 |
1998-02-03 | 19.39 | 19.52 | 19.23 | 19.48 | 61374400 |
1998-02-04 | 19.48 | 19.75 | 19.38 | 19.60 | 61940800 |
1998-02-05 | 19.77 | 19.84 | 19.34 | 19.43 | 67014400 |
1998-02-06 | 19.42 | 19.78 | 19.39 | 19.77 | 50070400 |
1998-02-09 | 19.84 | 19.86 | 19.45 | 19.65 | 54681600 |
1998-02-10 | 19.66 | 19.94 | 19.59 | 19.91 | 48099200 |
1998-02-11 | 19.92 | 20.01 | 19.63 | 19.87 | 76460000 |
1998-02-12 | 19.76 | 19.87 | 19.55 | 19.84 | 76658400 |
1998-02-13 | 19.83 | 19.84 | 19.67 | 19.69 | 42203200 |
1998-02-17 | 19.81 | 19.81 | 19.23 | 19.30 | 85673600 |
1998-02-18 | 19.33 | 19.50 | 19.22 | 19.33 | 76608800 |
1998-02-19 | 19.44 | 19.51 | 19.28 | 19.36 | 73773600 |
1998-02-20 | 19.44 | 19.47 | 19.11 | 19.39 | 86092000 |
1998-02-23 | 20.23 | 20.42 | 19.84 | 20.41 | 120803600 |
1998-02-24 | 20.84 | 21.23 | 20.47 | 20.53 | 118302000 |
1998-02-25 | 20.86 | 21.25 | 20.77 | 21.23 | 94944400 |
1998-02-26 | 21.38 | 21.42 | 21.11 | 21.38 | 61388000 |
1998-02-27 | 21.39 | 21.50 | 21.14 | 21.19 | 47532400 |
1998-03-02 | 21.47 | 21.47 | 20.77 | 20.83 | 50093600 |
1998-03-03 | 20.66 | 21.14 | 20.64 | 21.13 | 50753600 |
1998-03-04 | 20.61 | 20.95 | 20.39 | 20.58 | 71513600 |
1998-03-05 | 19.81 | 20.36 | 19.81 | 20.02 | 92255600 |
1998-03-06 | 20.08 | 20.69 | 20.06 | 20.69 | 51404800 |
1998-03-09 | 20.63 | 20.63 | 19.88 | 19.90 | 52256000 |
1998-03-10 | 20.30 | 20.38 | 19.98 | 20.38 | 47406400 |
1998-03-11 | 20.50 | 20.50 | 19.94 | 20.17 | 39838800 |
1998-03-12 | 20.63 | 20.66 | 20.20 | 20.47 | 47962000 |
1998-03-13 | 20.61 | 20.75 | 20.39 | 20.59 | 32542400 |
1998-03-16 | 20.61 | 20.69 | 20.34 | 20.50 | 27979600 |
1998-03-17 | 20.42 | 20.42 | 19.92 | 20.09 | 53842400 |
1998-03-18 | 20.02 | 20.45 | 19.97 | 20.44 | 33887600 |
1998-03-19 | 20.38 | 20.58 | 20.31 | 20.50 | 30299200 |
1998-03-20 | 20.53 | 20.75 | 20.13 | 20.45 | 56310000 |
1998-03-23 | 20.30 | 21.16 | 20.27 | 20.97 | 55050000 |
1998-03-24 | 21.05 | 21.27 | 20.86 | 21.23 | 32281600 |
1998-03-25 | 22.63 | 22.73 | 21.81 | 22.20 | 124244800 |
1998-03-26 | 22.13 | 22.39 | 21.88 | 22.06 | 45441200 |
1998-03-27 | 22.34 | 22.34 | 21.89 | 21.95 | 38924000 |
1998-03-30 | 22.02 | 22.16 | 21.78 | 21.98 | 27463200 |
1998-03-31 | 22.16 | 22.44 | 22.13 | 22.38 | 38177200 |
1998-04-01 | 22.45 | 22.66 | 22.13 | 22.59 | 36835600 |
1998-04-02 | 22.67 | 22.98 | 22.47 | 22.83 | 41414800 |
1998-04-03 | 23.00 | 23.27 | 22.88 | 23.25 | 40987600 |
1998-04-06 | 23.16 | 23.16 | 22.27 | 22.48 | 74232000 |
1998-04-07 | 22.33 | 22.66 | 21.69 | 21.81 | 62630800 |
1998-04-08 | 21.69 | 22.25 | 21.66 | 22.23 | 36793200 |
1998-04-09 | 21.98 | 22.41 | 21.88 | 22.25 | 33619200 |
1998-04-13 | 22.20 | 22.25 | 21.69 | 22.16 | 33156400 |
1998-04-14 | 22.17 | 22.39 | 21.88 | 22.11 | 28476800 |
1998-04-15 | 22.31 | 22.84 | 22.22 | 22.84 | 40498400 |
1998-04-16 | 22.59 | 23.02 | 22.55 | 22.92 | 39695600 |
1998-04-17 | 22.88 | 23.06 | 22.58 | 23.03 | 37402800 |
1998-04-20 | 23.09 | 23.75 | 23.05 | 23.66 | 45535200 |
1998-04-21 | 23.67 | 23.75 | 23.28 | 23.72 | 51938400 |
1998-04-22 | 24.00 | 24.78 | 23.91 | 24.72 | 80154000 |
1998-04-23 | 24.31 | 24.34 | 23.54 | 23.63 | 64215200 |
1998-04-24 | 23.38 | 23.69 | 22.97 | 23.03 | 51436000 |
1998-04-27 | 22.38 | 22.63 | 22.13 | 22.58 | 58752000 |
1998-04-28 | 23.03 | 23.06 | 22.25 | 22.47 | 56668000 |
1998-04-29 | 22.52 | 22.88 | 22.41 | 22.63 | 50061600 |
1998-04-30 | 22.88 | 22.91 | 22.42 | 22.53 | 54473600 |
1998-05-01 | 22.55 | 22.63 | 22.03 | 22.41 | 35996000 |
1998-05-04 | 22.30 | 22.47 | 21.98 | 22.02 | 37899600 |
1998-05-05 | 21.91 | 22.39 | 21.75 | 21.94 | 50828000 |
1998-05-06 | 21.88 | 21.88 | 21.50 | 21.59 | 48110800 |
1998-05-07 | 21.55 | 21.56 | 20.80 | 20.84 | 78022000 |
1998-05-08 | 20.47 | 21.53 | 20.47 | 21.44 | 96274800 |
1998-05-11 | 21.53 | 21.55 | 21.02 | 21.06 | 51474400 |
1998-05-12 | 20.81 | 21.44 | 20.81 | 21.42 | 64147200 |
1998-05-13 | 22.17 | 22.19 | 21.63 | 21.73 | 80680400 |
1998-05-14 | 21.47 | 22.75 | 21.45 | 22.23 | 94774400 |
1998-05-15 | 22.53 | 22.55 | 22.19 | 22.36 | 48150800 |
1998-05-18 | 21.13 | 21.63 | 21.13 | 21.52 | 80395600 |
1998-05-19 | 21.45 | 21.73 | 21.39 | 21.63 | 52234400 |
1998-05-20 | 21.53 | 21.72 | 21.34 | 21.44 | 35698800 |
1998-05-21 | 21.45 | 21.84 | 21.38 | 21.59 | 36680000 |
1998-05-22 | 21.66 | 21.69 | 21.36 | 21.39 | 36129200 |
1998-05-26 | 21.33 | 21.55 | 20.88 | 20.91 | 44473600 |
1998-05-27 | 20.72 | 21.53 | 20.72 | 21.50 | 58574400 |
1998-05-28 | 21.44 | 21.59 | 21.27 | 21.58 | 30746800 |
1998-05-29 | 21.59 | 21.63 | 21.19 | 21.20 | 34091200 |
1998-06-01 | 20.97 | 21.15 | 20.78 | 20.94 | 42436800 |
1998-06-02 | 21.02 | 21.48 | 20.97 | 21.38 | 38570800 |
1998-06-03 | 21.47 | 21.61 | 21.03 | 21.08 | 36010800 |
1998-06-04 | 21.17 | 21.53 | 20.91 | 21.52 | 33717600 |
1998-06-05 | 21.47 | 21.63 | 21.19 | 21.56 | 34431600 |
1998-06-08 | 21.41 | 21.58 | 21.25 | 21.42 | 18886400 |
1998-06-09 | 21.33 | 21.89 | 21.31 | 21.77 | 35690400 |
1998-06-10 | 21.66 | 22.09 | 21.47 | 21.50 | 33290400 |
1998-06-11 | 21.61 | 21.78 | 21.28 | 21.33 | 41271200 |
1998-06-12 | 21.22 | 21.53 | 21.00 | 21.44 | 41323600 |
1998-06-15 | 21.17 | 21.83 | 21.14 | 21.48 | 42846000 |
1998-06-16 | 21.58 | 22.48 | 21.38 | 22.47 | 61138400 |
1998-06-17 | 22.48 | 23.09 | 22.44 | 22.77 | 76147600 |
1998-06-18 | 22.70 | 22.94 | 22.59 | 22.80 | 39228400 |
1998-06-19 | 23.22 | 23.69 | 23.13 | 23.67 | 91226800 |
1998-06-22 | 23.69 | 23.98 | 23.42 | 23.95 | 48969600 |
1998-06-23 | 23.95 | 25.22 | 23.81 | 25.19 | 124675200 |
1998-06-24 | 25.42 | 26.28 | 24.98 | 26.23 | 105724800 |
1998-06-25 | 26.47 | 26.72 | 25.34 | 25.39 | 88969600 |
1998-06-26 | 25.56 | 26.16 | 25.50 | 26.11 | 55680400 |
1998-06-29 | 26.38 | 26.92 | 26.31 | 26.86 | 65906000 |
1998-06-30 | 26.31 | 27.14 | 26.16 | 27.09 | 77010000 |
1998-07-01 | 27.28 | 27.53 | 26.80 | 27.34 | 53470400 |
1998-07-02 | 27.20 | 27.28 | 26.78 | 26.81 | 27321200 |
1998-07-06 | 26.72 | 27.02 | 26.34 | 26.95 | 35307600 |
1998-07-07 | 26.95 | 27.14 | 26.63 | 26.98 | 32422800 |
1998-07-08 | 27.03 | 27.53 | 26.69 | 27.47 | 41553600 |
1998-07-09 | 27.50 | 28.00 | 27.44 | 27.75 | 43690000 |
1998-07-10 | 27.78 | 28.31 | 27.47 | 28.30 | 45396800 |
1998-07-13 | 28.53 | 29.56 | 28.41 | 29.39 | 69223200 |
1998-07-14 | 29.56 | 29.69 | 28.88 | 29.13 | 56972400 |
1998-07-15 | 29.00 | 29.50 | 28.91 | 29.34 | 48690000 |
1998-07-16 | 29.52 | 29.72 | 29.16 | 29.34 | 65125200 |
1998-07-17 | 29.38 | 29.91 | 28.98 | 29.48 | 83108400 |
1998-07-20 | 29.55 | 29.88 | 29.20 | 29.25 | 45794800 |
1998-07-21 | 29.22 | 29.75 | 28.13 | 28.20 | 74605200 |
1998-07-22 | 28.00 | 29.31 | 27.97 | 29.19 | 71654400 |
1998-07-23 | 29.08 | 29.38 | 28.25 | 28.25 | 51029600 |
1998-07-24 | 28.44 | 28.91 | 28.13 | 28.45 | 60366400 |
1998-07-27 | 28.28 | 29.19 | 27.67 | 29.19 | 58998000 |
1998-07-28 | 29.00 | 29.22 | 28.00 | 28.06 | 78378400 |
1998-07-29 | 28.31 | 28.56 | 27.52 | 27.67 | 59738000 |
1998-07-30 | 27.98 | 28.41 | 27.69 | 28.36 | 72746400 |
1998-07-31 | 28.23 | 28.38 | 27.48 | 27.48 | 53705200 |
1998-08-03 | 27.28 | 27.72 | 26.84 | 27.11 | 73566400 |
1998-08-04 | 27.16 | 27.41 | 26.05 | 26.13 | 91412000 |
1998-08-05 | 26.03 | 26.56 | 25.38 | 26.08 | 120208800 |
1998-08-06 | 25.94 | 26.73 | 25.91 | 26.72 | 68308000 |
1998-08-07 | 26.86 | 26.88 | 26.27 | 26.47 | 54972400 |
1998-08-10 | 26.45 | 26.58 | 26.11 | 26.11 | 46763200 |
1998-08-11 | 25.72 | 26.09 | 25.50 | 25.86 | 60976400 |
1998-08-12 | 26.08 | 26.30 | 25.75 | 26.27 | 53760000 |
1998-08-13 | 26.03 | 26.50 | 25.94 | 25.98 | 51193200 |
1998-08-14 | 26.17 | 26.27 | 25.88 | 26.06 | 29566400 |
1998-08-17 | 25.88 | 26.84 | 25.75 | 26.83 | 54073200 |
1998-08-18 | 26.97 | 27.95 | 26.84 | 27.81 | 70591200 |
1998-08-19 | 28.06 | 28.19 | 27.56 | 27.64 | 55709600 |
1998-08-20 | 27.53 | 28.19 | 27.42 | 28.14 | 49970400 |
1998-08-21 | 27.78 | 27.97 | 27.19 | 27.66 | 59523600 |
1998-08-24 | 27.58 | 28.00 | 27.50 | 27.59 | 26319200 |
1998-08-25 | 27.84 | 28.42 | 27.78 | 28.20 | 58026800 |
1998-08-26 | 27.81 | 28.44 | 27.72 | 28.14 | 44804400 |
1998-08-27 | 27.64 | 28.19 | 27.13 | 27.31 | 74874000 |
1998-08-28 | 27.06 | 27.41 | 26.19 | 26.31 | 72730000 |
1998-08-31 | 26.22 | 26.63 | 23.94 | 23.98 | 132690400 |
1998-09-01 | 23.81 | 25.44 | 23.63 | 25.31 | 140112400 |
1998-09-02 | 25.45 | 26.06 | 25.06 | 25.14 | 63438400 |
1998-09-03 | 24.69 | 25.19 | 24.59 | 24.81 | 67506800 |
1998-09-04 | 24.92 | 25.06 | 24.03 | 24.16 | 50890400 |
1998-09-08 | 25.00 | 25.52 | 24.77 | 25.49 | 60625600 |
1998-09-09 | 25.56 | 26.11 | 25.41 | 25.56 | 65480800 |
1998-09-10 | 25.00 | 25.28 | 24.67 | 25.19 | 60758000 |
1998-09-11 | 25.28 | 26.16 | 25.03 | 26.06 | 58989200 |
1998-09-14 | 26.23 | 26.77 | 26.22 | 26.50 | 45086800 |
1998-09-15 | 26.47 | 27.11 | 26.28 | 27.08 | 49367600 |
1998-09-16 | 26.97 | 27.13 | 26.53 | 27.05 | 42886800 |
1998-09-17 | 26.33 | 26.63 | 26.20 | 26.23 | 45178400 |
1998-09-18 | 26.44 | 26.56 | 26.08 | 26.34 | 47361600 |
1998-09-21 | 25.63 | 27.02 | 25.59 | 26.97 | 45872000 |
1998-09-22 | 27.11 | 27.47 | 26.69 | 27.30 | 43082000 |
1998-09-23 | 27.41 | 28.47 | 27.13 | 28.41 | 65263600 |
1998-09-24 | 28.28 | 28.66 | 27.25 | 27.53 | 63521600 |
1998-09-25 | 27.28 | 28.28 | 27.16 | 28.27 | 47878400 |
1998-09-28 | 28.25 | 28.59 | 27.44 | 27.83 | 41405200 |
1998-09-29 | 27.95 | 28.50 | 27.84 | 28.22 | 48743200 |
1998-09-30 | 28.08 | 28.39 | 27.51 | 27.52 | 38875600 |
1998-10-01 | 27.02 | 27.38 | 26.00 | 26.02 | 65442400 |
1998-10-02 | 25.84 | 26.30 | 25.25 | 26.03 | 65889600 |
1998-10-05 | 25.63 | 25.72 | 24.13 | 25.30 | 114937600 |
1998-10-06 | 25.63 | 25.91 | 24.34 | 24.41 | 76550000 |
1998-10-07 | 24.34 | 24.94 | 23.34 | 23.53 | 90710400 |
1998-10-08 | 22.64 | 22.97 | 21.94 | 22.80 | 144719200 |
1998-10-09 | 23.30 | 24.25 | 23.06 | 24.22 | 72661600 |
1998-10-12 | 24.81 | 25.25 | 24.63 | 24.94 | 51502800 |
1998-10-13 | 24.88 | 24.94 | 23.94 | 24.11 | 47995600 |
1998-10-14 | 23.97 | 25.34 | 23.97 | 25.05 | 62403200 |
1998-10-15 | 25.03 | 26.41 | 24.91 | 26.36 | 66253600 |
1998-10-16 | 26.50 | 26.63 | 26.00 | 26.27 | 68620000 |
1998-10-19 | 26.03 | 26.05 | 25.28 | 25.73 | 60177600 |
1998-10-20 | 25.81 | 25.84 | 24.91 | 25.06 | 94368400 |
1998-10-21 | 26.22 | 26.72 | 25.77 | 26.61 | 125377200 |
1998-10-22 | 26.50 | 27.53 | 26.31 | 27.50 | 81910800 |
1998-10-23 | 27.25 | 27.50 | 26.55 | 26.59 | 59882000 |
1998-10-26 | 26.70 | 27.00 | 26.42 | 26.77 | 59678400 |
1998-10-27 | 26.94 | 26.97 | 26.25 | 26.36 | 65434800 |
1998-10-28 | 26.22 | 26.66 | 26.22 | 26.42 | 56808400 |
1998-10-29 | 26.36 | 26.88 | 26.36 | 26.66 | 52402800 |
1998-10-30 | 26.81 | 27.05 | 26.28 | 26.47 | 59322800 |
1998-11-02 | 26.59 | 26.72 | 26.25 | 26.45 | 48388400 |
1998-11-03 | 26.38 | 26.64 | 26.19 | 26.30 | 36546800 |
1998-11-04 | 26.45 | 26.83 | 26.22 | 26.38 | 67459600 |
1998-11-05 | 26.33 | 26.91 | 26.31 | 26.59 | 76727200 |
1998-11-06 | 26.52 | 27.44 | 26.48 | 27.33 | 74461200 |
1998-11-09 | 27.30 | 27.84 | 27.20 | 27.67 | 68956800 |
1998-11-10 | 27.53 | 28.36 | 27.52 | 28.02 | 72075600 |
1998-11-11 | 28.36 | 28.69 | 27.72 | 27.77 | 63899200 |
1998-11-12 | 27.56 | 27.78 | 27.13 | 27.19 | 38526800 |
1998-11-13 | 27.11 | 27.63 | 27.09 | 27.50 | 28368800 |
1998-11-16 | 27.83 | 27.94 | 26.88 | 27.20 | 42620400 |
1998-11-17 | 27.25 | 28.09 | 27.23 | 27.97 | 58744000 |
1998-11-18 | 27.39 | 27.77 | 27.28 | 27.44 | 41691200 |
1998-11-19 | 27.27 | 28.13 | 27.27 | 27.94 | 45220800 |
1998-11-20 | 28.19 | 28.44 | 27.81 | 28.41 | 48405200 |
1998-11-23 | 28.13 | 30.05 | 28.13 | 29.80 | 110870400 |
1998-11-24 | 29.67 | 31.27 | 29.66 | 30.42 | 101114800 |
1998-11-25 | 30.67 | 31.09 | 30.19 | 31.06 | 41394000 |
1998-11-27 | 31.28 | 32.03 | 31.08 | 32.02 | 26335600 |
1998-11-30 | 32.34 | 32.57 | 30.48 | 30.50 | 70900000 |
1998-12-01 | 30.06 | 32.44 | 30.03 | 32.38 | 86330800 |
1998-12-02 | 32.30 | 32.44 | 31.38 | 31.69 | 65759600 |
1998-12-03 | 31.72 | 32.23 | 30.50 | 30.53 | 51426800 |
1998-12-04 | 31.23 | 31.84 | 31.00 | 31.84 | 44352000 |
1998-12-07 | 31.92 | 33.44 | 31.69 | 33.39 | 89809200 |
1998-12-08 | 33.22 | 33.56 | 32.44 | 32.80 | 77585200 |
1998-12-09 | 33.03 | 33.45 | 32.50 | 33.41 | 44781600 |
1998-12-10 | 33.28 | 33.66 | 32.84 | 32.89 | 57015600 |
1998-12-11 | 32.75 | 33.67 | 32.69 | 33.50 | 51728800 |
1998-12-14 | 33.19 | 33.44 | 31.92 | 31.98 | 64077600 |
1998-12-15 | 32.33 | 33.00 | 32.31 | 32.97 | 51719600 |
1998-12-16 | 33.13 | 33.78 | 32.28 | 33.44 | 60024000 |
1998-12-17 | 33.55 | 33.72 | 33.06 | 33.59 | 46963600 |
1998-12-18 | 33.75 | 34.56 | 33.53 | 34.45 | 59648000 |
1998-12-21 | 34.66 | 35.55 | 34.44 | 35.11 | 48112000 |
1998-12-22 | 35.13 | 35.13 | 34.34 | 34.61 | 41350000 |
1998-12-23 | 35.09 | 35.95 | 34.84 | 35.89 | 34940000 |
1998-12-24 | 35.91 | 36.00 | 35.38 | 35.44 | 13832400 |
1998-12-28 | 35.75 | 35.91 | 35.38 | 35.59 | 23636400 |
1998-12-29 | 35.64 | 35.64 | 34.91 | 35.13 | 29651600 |
1998-12-30 | 35.22 | 35.84 | 34.72 | 34.75 | 34942800 |
1998-12-31 | 34.80 | 35.00 | 34.50 | 34.67 | 23834400 |
1999-01-04 | 34.90 | 36.31 | 34.84 | 35.25 | 69305200 |
1999-01-05 | 35.47 | 37.00 | 35.36 | 36.63 | 64281600 |
1999-01-06 | 37.38 | 37.88 | 36.69 | 37.81 | 69064800 |
1999-01-07 | 37.44 | 37.66 | 37.06 | 37.63 | 51150400 |
1999-01-08 | 38.05 | 38.13 | 36.75 | 37.47 | 50244800 |
1999-01-11 | 37.72 | 37.73 | 36.06 | 36.88 | 46463200 |
1999-01-12 | 37.03 | 37.03 | 35.25 | 35.55 | 57907200 |
1999-01-13 | 34.00 | 36.94 | 34.00 | 35.95 | 75346000 |
1999-01-14 | 36.31 | 36.39 | 35.38 | 35.44 | 59214000 |
1999-01-15 | 35.73 | 37.50 | 35.34 | 37.44 | 59344000 |
1999-01-19 | 37.84 | 39.59 | 37.72 | 38.91 | 102741600 |
1999-01-20 | 41.73 | 41.94 | 40.62 | 40.66 | 125481200 |
1999-01-21 | 40.44 | 40.83 | 39.44 | 39.58 | 80077200 |
1999-01-22 | 38.91 | 40.06 | 38.81 | 39.06 | 82160000 |
1999-01-25 | 40.42 | 40.83 | 39.78 | 40.47 | 103076400 |
1999-01-26 | 41.38 | 42.94 | 41.13 | 42.89 | 120203200 |
1999-01-27 | 43.13 | 43.61 | 42.13 | 42.16 | 98048000 |
1999-01-28 | 42.94 | 43.52 | 42.45 | 43.50 | 78838400 |
1999-01-29 | 43.69 | 43.78 | 42.72 | 43.75 | 79571600 |
1999-02-01 | 43.86 | 43.98 | 42.70 | 43.23 | 81729200 |
1999-02-02 | 43.13 | 43.14 | 41.56 | 41.91 | 91965600 |
1999-02-03 | 41.59 | 42.47 | 41.50 | 41.70 | 73749200 |
1999-02-04 | 42.03 | 42.09 | 39.72 | 39.77 | 89151600 |
1999-02-05 | 40.06 | 40.41 | 38.72 | 40.00 | 127945200 |
1999-02-08 | 40.64 | 41.39 | 40.41 | 41.31 | 109866800 |
1999-02-09 | 41.23 | 41.69 | 39.94 | 40.02 | 77293600 |
1999-02-10 | 39.97 | 41.09 | 39.66 | 40.16 | 73694000 |
1999-02-11 | 40.69 | 40.97 | 40.09 | 40.69 | 60366000 |
1999-02-12 | 40.42 | 40.92 | 39.28 | 39.44 | 62930400 |
1999-02-16 | 39.94 | 39.97 | 38.64 | 39.06 | 73666800 |
1999-02-17 | 38.23 | 38.53 | 37.13 | 37.50 | 101215600 |
1999-02-18 | 37.73 | 37.84 | 36.00 | 36.44 | 117035200 |
1999-02-19 | 36.86 | 37.31 | 36.44 | 36.94 | 73085600 |
1999-02-22 | 37.06 | 37.25 | 36.19 | 37.20 | 92514400 |
1999-02-23 | 38.23 | 38.91 | 37.63 | 38.86 | 95106800 |
1999-02-24 | 39.11 | 39.84 | 38.19 | 38.22 | 67696800 |
1999-02-25 | 38.09 | 38.44 | 37.41 | 38.38 | 70817200 |
1999-02-26 | 38.09 | 38.13 | 37.38 | 37.53 | 59273200 |
1999-03-01 | 37.39 | 38.14 | 37.38 | 37.94 | 58332000 |
1999-03-02 | 37.97 | 38.53 | 36.91 | 37.14 | 58569600 |
1999-03-03 | 37.25 | 37.67 | 36.77 | 37.41 | 76798400 |
1999-03-04 | 37.78 | 38.38 | 37.03 | 38.06 | 61696400 |
1999-03-05 | 38.69 | 38.84 | 38.28 | 38.73 | 47302800 |
1999-03-08 | 38.88 | 39.81 | 38.75 | 39.75 | 46726000 |
1999-03-09 | 39.97 | 41.19 | 39.94 | 40.45 | 90129600 |
1999-03-10 | 40.58 | 40.63 | 39.80 | 40.34 | 53114800 |
1999-03-11 | 40.25 | 41.14 | 39.83 | 40.36 | 62948400 |
1999-03-12 | 40.66 | 40.69 | 39.20 | 40.05 | 73395200 |
1999-03-15 | 40.14 | 41.50 | 39.47 | 41.47 | 60609600 |
1999-03-16 | 41.38 | 42.50 | 41.06 | 42.27 | 68554000 |
1999-03-17 | 42.27 | 42.36 | 41.69 | 41.78 | 44919600 |
1999-03-18 | 41.61 | 43.14 | 41.55 | 43.11 | 56231200 |
1999-03-19 | 43.47 | 43.53 | 42.47 | 42.80 | 91980400 |
1999-03-22 | 43.23 | 43.73 | 43.00 | 43.20 | 55719200 |
1999-03-23 | 43.17 | 43.53 | 41.56 | 41.64 | 69581200 |
1999-03-24 | 41.75 | 42.95 | 40.78 | 42.81 | 82634400 |
1999-03-25 | 43.27 | 45.02 | 43.13 | 44.98 | 109447600 |
1999-03-26 | 44.73 | 45.09 | 43.94 | 44.53 | 94687600 |
1999-03-29 | 45.06 | 46.31 | 43.94 | 46.19 | 79777000 |
1999-03-30 | 46.69 | 46.75 | 46.13 | 46.50 | 67502400 |
1999-03-31 | 47.25 | 47.31 | 44.56 | 44.81 | 58752600 |
1999-04-01 | 45.63 | 46.44 | 45.13 | 46.34 | 41106000 |
1999-04-05 | 47.16 | 47.51 | 46.75 | 47.47 | 39848600 |
1999-04-06 | 47.59 | 47.81 | 46.63 | 47.03 | 39674800 |
1999-04-07 | 47.44 | 47.50 | 45.63 | 46.66 | 46910200 |
1999-04-08 | 46.63 | 47.31 | 45.50 | 47.28 | 38637000 |
1999-04-09 | 47.13 | 47.50 | 46.50 | 47.13 | 31816800 |
1999-04-12 | 45.81 | 46.81 | 45.69 | 46.50 | 37858800 |
1999-04-13 | 46.56 | 46.56 | 44.59 | 45.06 | 46746800 |
1999-04-14 | 45.41 | 45.56 | 42.94 | 42.94 | 52944000 |
1999-04-15 | 43.66 | 44.94 | 41.94 | 44.44 | 72594600 |
1999-04-16 | 44.53 | 44.56 | 42.94 | 43.31 | 44774000 |
1999-04-19 | 43.44 | 44.06 | 40.19 | 40.50 | 75389000 |
1999-04-20 | 41.13 | 42.00 | 40.00 | 41.56 | 108459400 |
1999-04-21 | 41.06 | 41.25 | 40.00 | 41.00 | 92732800 |
1999-04-22 | 42.50 | 42.63 | 41.69 | 42.47 | 55096400 |
1999-04-23 | 42.50 | 43.50 | 41.50 | 43.00 | 56592000 |
1999-04-26 | 43.59 | 44.47 | 43.38 | 44.00 | 48349800 |
1999-04-27 | 44.38 | 44.38 | 41.97 | 42.00 | 58665800 |
1999-04-28 | 42.66 | 43.25 | 40.86 | 41.06 | 55963400 |
1999-04-29 | 41.19 | 41.84 | 40.20 | 41.03 | 60880600 |
1999-04-30 | 41.38 | 41.88 | 39.94 | 40.66 | 58558600 |
1999-05-03 | 40.72 | 40.75 | 39.28 | 39.94 | 67180000 |
1999-05-04 | 40.25 | 40.91 | 38.88 | 39.03 | 66502200 |
1999-05-05 | 39.56 | 39.94 | 38.22 | 39.56 | 67028200 |
1999-05-06 | 40.34 | 40.56 | 38.75 | 38.97 | 74021000 |
1999-05-07 | 39.81 | 40.19 | 39.00 | 39.53 | 48011600 |
1999-05-10 | 39.94 | 40.25 | 39.13 | 39.84 | 46218000 |
1999-05-11 | 40.38 | 40.51 | 39.72 | 39.94 | 42786200 |
1999-05-12 | 40.38 | 40.50 | 39.63 | 40.25 | 60142600 |
1999-05-13 | 40.56 | 40.88 | 39.56 | 39.56 | 51737200 |
1999-05-14 | 39.44 | 39.97 | 38.31 | 38.44 | 84401000 |
1999-05-17 | 38.69 | 39.78 | 38.50 | 39.56 | 66850200 |
1999-05-18 | 39.91 | 40.13 | 38.97 | 39.34 | 63858400 |
1999-05-19 | 39.94 | 39.94 | 38.63 | 39.66 | 46510800 |
1999-05-20 | 39.78 | 40.00 | 39.19 | 39.22 | 42386200 |
1999-05-21 | 39.25 | 39.50 | 38.50 | 38.78 | 56568800 |
1999-05-24 | 38.94 | 38.94 | 38.03 | 38.63 | 38990000 |
1999-05-25 | 38.38 | 39.63 | 38.06 | 38.13 | 50791600 |
1999-05-26 | 38.59 | 39.25 | 37.75 | 39.25 | 52022800 |
1999-05-27 | 39.13 | 39.72 | 38.75 | 39.19 | 56702200 |
1999-05-28 | 39.38 | 40.44 | 39.06 | 40.34 | 41548000 |
1999-06-01 | 40.31 | 40.38 | 39.22 | 39.25 | 36046400 |
1999-06-02 | 39.03 | 39.31 | 38.13 | 39.22 | 42812600 |
1999-06-03 | 39.19 | 39.47 | 38.06 | 38.19 | 32934400 |
1999-06-04 | 38.47 | 39.84 | 38.38 | 39.78 | 35668200 |
1999-06-07 | 39.97 | 40.53 | 39.59 | 40.13 | 32392200 |
1999-06-08 | 39.94 | 41.06 | 39.50 | 39.69 | 41516400 |
1999-06-09 | 40.06 | 41.31 | 40.00 | 41.16 | 53310800 |
1999-06-10 | 40.94 | 41.16 | 39.53 | 39.94 | 35277400 |
1999-06-11 | 40.00 | 40.25 | 38.78 | 39.06 | 34543000 |
1999-06-14 | 39.38 | 39.84 | 38.72 | 38.78 | 28369800 |
1999-06-15 | 39.03 | 39.44 | 38.34 | 38.84 | 36981000 |
1999-06-16 | 39.53 | 40.81 | 39.47 | 40.50 | 48325200 |
1999-06-17 | 40.34 | 41.50 | 40.25 | 41.44 | 44475200 |
1999-06-18 | 41.16 | 42.50 | 41.06 | 42.50 | 69116200 |
1999-06-21 | 42.44 | 44.50 | 42.44 | 44.47 | 56194400 |
1999-06-22 | 44.22 | 44.22 | 43.13 | 43.25 | 38751000 |
1999-06-23 | 42.97 | 43.69 | 42.53 | 43.00 | 33942000 |
1999-06-24 | 42.88 | 43.13 | 42.00 | 42.31 | 33559000 |
1999-06-25 | 42.69 | 43.22 | 42.19 | 42.47 | 24933000 |
1999-06-28 | 42.75 | 43.41 | 42.47 | 43.38 | 31701000 |
1999-06-29 | 43.34 | 44.03 | 43.00 | 44.00 | 38973200 |
1999-06-30 | 43.88 | 45.13 | 43.38 | 45.09 | 57610200 |
1999-07-01 | 44.94 | 45.75 | 44.19 | 45.59 | 47737800 |
1999-07-02 | 45.44 | 46.06 | 45.16 | 46.00 | 32094800 |
1999-07-06 | 46.13 | 46.47 | 44.63 | 44.78 | 45419400 |
1999-07-07 | 45.03 | 46.16 | 44.94 | 46.16 | 33834600 |
1999-07-08 | 45.91 | 46.50 | 45.34 | 46.28 | 37790400 |
1999-07-09 | 46.19 | 46.66 | 46.13 | 46.63 | 33884200 |
1999-07-12 | 46.59 | 47.38 | 46.19 | 47.09 | 43847800 |
1999-07-13 | 46.56 | 47.03 | 46.41 | 46.81 | 30845000 |
1999-07-14 | 46.88 | 47.50 | 46.25 | 47.47 | 37985200 |
1999-07-15 | 47.50 | 47.63 | 46.88 | 47.19 | 40926200 |
1999-07-16 | 47.75 | 49.94 | 47.50 | 49.72 | 115369800 |
1999-07-19 | 50.00 | 50.38 | 48.91 | 49.19 | 81181600 |
1999-07-20 | 48.22 | 48.38 | 46.16 | 46.66 | 92287400 |
1999-07-21 | 46.81 | 47.66 | 46.50 | 47.34 | 54050800 |
1999-07-22 | 47.19 | 47.25 | 45.00 | 45.53 | 60904200 |
1999-07-23 | 45.78 | 45.88 | 44.84 | 45.13 | 68833200 |
1999-07-26 | 44.44 | 44.91 | 43.81 | 43.81 | 50885000 |
1999-07-27 | 44.41 | 44.88 | 44.00 | 44.41 | 65513000 |
1999-07-28 | 44.59 | 45.25 | 44.19 | 45.00 | 62215200 |
1999-07-29 | 44.34 | 44.41 | 43.16 | 43.47 | 57968200 |
1999-07-30 | 43.81 | 44.31 | 42.75 | 42.91 | 51127400 |
1999-08-02 | 42.84 | 43.47 | 42.19 | 42.41 | 48050600 |
1999-08-03 | 42.94 | 43.03 | 42.19 | 42.38 | 55051200 |
1999-08-04 | 42.56 | 43.59 | 42.38 | 42.47 | 75573400 |
1999-08-05 | 42.69 | 43.19 | 42.38 | 42.88 | 76634000 |
1999-08-06 | 43.03 | 43.22 | 42.47 | 42.56 | 67205800 |
1999-08-09 | 42.81 | 42.91 | 41.84 | 41.91 | 39333600 |
1999-08-10 | 41.78 | 42.03 | 40.81 | 41.47 | 62743000 |
1999-08-11 | 42.00 | 42.34 | 41.16 | 42.09 | 66105200 |
1999-08-12 | 41.97 | 42.09 | 40.81 | 40.88 | 61062000 |
1999-08-13 | 41.47 | 42.81 | 41.38 | 42.34 | 65099800 |
1999-08-16 | 42.53 | 42.95 | 41.16 | 42.16 | 57321800 |
1999-08-17 | 42.72 | 42.75 | 41.47 | 42.28 | 51749000 |
1999-08-18 | 42.22 | 43.09 | 42.03 | 42.50 | 58361200 |
1999-08-19 | 42.28 | 42.56 | 41.56 | 41.91 | 71478200 |
1999-08-20 | 42.00 | 42.39 | 41.53 | 41.69 | 46072800 |
1999-08-23 | 42.16 | 43.31 | 41.94 | 43.22 | 60447000 |
1999-08-24 | 43.53 | 46.75 | 43.53 | 46.09 | 120450000 |
1999-08-25 | 46.81 | 48.00 | 46.59 | 47.66 | 81877600 |
1999-08-26 | 47.69 | 48.19 | 46.84 | 47.31 | 61246000 |
1999-08-27 | 47.53 | 47.56 | 46.19 | 46.63 | 41948400 |
1999-08-30 | 46.44 | 46.72 | 45.78 | 46.13 | 33300800 |
1999-08-31 | 45.91 | 46.56 | 45.06 | 46.28 | 46882800 |
1999-09-01 | 46.16 | 46.72 | 45.81 | 46.19 | 36607200 |
1999-09-02 | 45.75 | 46.28 | 45.34 | 45.91 | 33340800 |
1999-09-03 | 46.88 | 48.22 | 46.75 | 47.94 | 52098000 |
1999-09-07 | 47.44 | 48.34 | 46.88 | 47.13 | 47028000 |
1999-09-08 | 46.84 | 47.34 | 46.03 | 46.13 | 42568200 |
1999-09-09 | 46.22 | 47.07 | 45.90 | 47.03 | 38475200 |
1999-09-10 | 47.53 | 47.66 | 47.00 | 47.50 | 34455000 |
1999-09-13 | 47.25 | 47.41 | 46.69 | 46.94 | 27870800 |
1999-09-14 | 46.84 | 47.78 | 46.81 | 47.53 | 40207800 |
1999-09-15 | 47.75 | 47.88 | 46.19 | 46.31 | 48413800 |
1999-09-16 | 46.44 | 47.03 | 45.31 | 47.00 | 45796000 |
1999-09-17 | 47.19 | 48.25 | 46.91 | 48.22 | 79773400 |
1999-09-20 | 48.00 | 48.94 | 47.50 | 48.78 | 48601800 |
1999-09-21 | 48.28 | 48.28 | 47.06 | 47.31 | 47082800 |
1999-09-22 | 47.38 | 48.31 | 46.84 | 48.03 | 48531600 |
1999-09-23 | 48.44 | 48.44 | 45.01 | 45.59 | 71073600 |
1999-09-24 | 45.09 | 45.69 | 44.44 | 45.47 | 70277000 |
1999-09-27 | 46.00 | 46.47 | 45.44 | 45.72 | 34132200 |
1999-09-28 | 45.63 | 46.34 | 44.53 | 46.06 | 46000600 |
1999-09-29 | 45.78 | 46.06 | 44.56 | 44.75 | 37484400 |
1999-09-30 | 45.00 | 45.84 | 44.41 | 45.28 | 47455400 |
1999-10-01 | 45.09 | 45.31 | 44.16 | 44.99 | 44239000 |
1999-10-04 | 45.25 | 46.31 | 45.13 | 46.28 | 29998000 |
1999-10-05 | 46.38 | 46.94 | 44.75 | 45.91 | 43397000 |
1999-10-06 | 46.16 | 47.00 | 46.03 | 46.84 | 35500200 |
1999-10-07 | 46.84 | 47.53 | 46.34 | 46.88 | 46036400 |
1999-10-08 | 46.75 | 47.59 | 46.06 | 47.47 | 35697000 |
1999-10-11 | 47.31 | 47.50 | 47.06 | 47.16 | 19943800 |
1999-10-12 | 47.00 | 47.16 | 46.19 | 46.28 | 27668600 |
1999-10-13 | 46.00 | 46.56 | 45.16 | 45.53 | 38098400 |
1999-10-14 | 45.44 | 46.12 | 44.84 | 45.34 | 42737800 |
1999-10-15 | 44.75 | 44.91 | 43.66 | 44.03 | 73788000 |
1999-10-18 | 43.59 | 44.00 | 42.53 | 43.94 | 75312800 |
1999-10-19 | 44.13 | 44.63 | 42.63 | 43.16 | 69945600 |
1999-10-20 | 45.78 | 46.19 | 45.13 | 46.13 | 88090600 |
1999-10-21 | 45.28 | 46.56 | 45.25 | 46.53 | 60801200 |
1999-10-22 | 46.78 | 46.94 | 45.88 | 46.34 | 43650600 |
1999-10-25 | 46.00 | 46.78 | 45.56 | 46.22 | 30492200 |
1999-10-26 | 47.19 | 47.63 | 46.13 | 46.19 | 52467600 |
1999-10-27 | 45.75 | 45.81 | 44.84 | 45.44 | 54416600 |
1999-10-28 | 45.00 | 45.44 | 44.66 | 44.94 | 70570400 |
1999-10-29 | 45.72 | 47.00 | 45.63 | 46.28 | 79452600 |
1999-11-01 | 46.63 | 47.09 | 46.06 | 46.19 | 53261200 |
1999-11-02 | 46.38 | 47.25 | 45.97 | 46.28 | 46349000 |
1999-11-03 | 46.47 | 46.75 | 45.75 | 46.00 | 44517000 |
1999-11-04 | 46.16 | 46.38 | 45.16 | 45.88 | 54239400 |
1999-11-05 | 45.91 | 46.44 | 45.25 | 45.78 | 70167400 |
1999-11-08 | 42.41 | 45.38 | 42.19 | 44.97 | 243819200 |
1999-11-09 | 44.88 | 44.94 | 43.22 | 44.44 | 109769800 |
1999-11-10 | 44.06 | 44.56 | 43.22 | 43.56 | 69385400 |
1999-11-11 | 44.13 | 45.22 | 44.13 | 44.81 | 69274600 |
1999-11-12 | 44.88 | 45.00 | 43.53 | 44.59 | 49414200 |
1999-11-15 | 44.13 | 44.25 | 43.47 | 43.50 | 47080400 |
1999-11-16 | 43.47 | 43.88 | 42.94 | 43.66 | 59165200 |
1999-11-17 | 43.22 | 43.53 | 42.50 | 42.50 | 66819000 |
1999-11-18 | 42.47 | 42.91 | 42.25 | 42.47 | 64493200 |
1999-11-19 | 42.22 | 43.28 | 42.19 | 43.00 | 58226000 |
1999-11-22 | 44.81 | 45.19 | 44.22 | 44.91 | 90596600 |
1999-11-23 | 44.63 | 45.69 | 44.19 | 44.81 | 70787400 |
1999-11-24 | 44.78 | 46.13 | 44.75 | 45.84 | 53771000 |
1999-11-26 | 45.81 | 46.69 | 45.50 | 45.56 | 28514200 |
1999-11-29 | 45.06 | 46.03 | 44.75 | 45.09 | 51460200 |
1999-11-30 | 44.88 | 46.44 | 44.78 | 45.52 | 64145600 |
1999-12-01 | 45.53 | 46.97 | 45.44 | 46.59 | 48864200 |
1999-12-02 | 46.53 | 47.63 | 46.44 | 47.41 | 55473800 |
1999-12-03 | 47.91 | 48.56 | 47.87 | 48.06 | 64100600 |
1999-12-06 | 47.63 | 48.59 | 47.38 | 47.72 | 49098200 |
1999-12-07 | 47.38 | 47.44 | 46.44 | 46.50 | 56859200 |
1999-12-08 | 46.56 | 47.16 | 45.84 | 45.88 | 40955800 |
1999-12-09 | 46.00 | 46.66 | 45.72 | 46.38 | 46258200 |
1999-12-10 | 46.69 | 47.06 | 46.13 | 46.94 | 36836000 |
1999-12-13 | 46.80 | 48.47 | 46.38 | 48.31 | 52691600 |
1999-12-14 | 48.09 | 50.56 | 47.66 | 49.34 | 144116190 |
1999-12-15 | 49.28 | 54.38 | 49.25 | 54.22 | 155571600 |
1999-12-16 | 54.63 | 57.50 | 54.47 | 56.84 | 128660200 |
1999-12-17 | 58.31 | 58.56 | 56.81 | 57.63 | 105898800 |
1999-12-20 | 57.41 | 57.50 | 55.59 | 56.38 | 39433800 |
1999-12-21 | 56.19 | 58.31 | 55.31 | 57.94 | 57446000 |
1999-12-22 | 58.15 | 59.00 | 57.56 | 58.78 | 38565200 |
1999-12-23 | 58.63 | 59.63 | 58.38 | 58.72 | 31028400 |
1999-12-27 | 59.22 | 59.63 | 58.06 | 59.56 | 32202200 |
1999-12-28 | 59.38 | 59.41 | 58.53 | 58.75 | 24591000 |
1999-12-29 | 58.47 | 59.19 | 58.41 | 58.97 | 17449200 |
1999-12-30 | 58.94 | 59.97 | 58.56 | 58.81 | 22360000 |
1999-12-31 | 58.75 | 58.88 | 58.13 | 58.38 | 12517600 |
2000-01-03 | 58.69 | 59.31 | 56.00 | 58.28 | 53228400 |
2000-01-04 | 56.78 | 58.56 | 56.13 | 56.31 | 54119000 |
2000-01-05 | 55.56 | 58.19 | 54.69 | 56.91 | 64059600 |
2000-01-06 | 56.09 | 56.94 | 54.19 | 55.00 | 54976600 |
2000-01-07 | 54.31 | 56.13 | 53.66 | 55.72 | 62013600 |
2000-01-10 | 56.72 | 56.84 | 55.69 | 56.13 | 44963600 |
2000-01-11 | 55.75 | 57.13 | 54.34 | 54.69 | 46743600 |
2000-01-12 | 54.25 | 54.44 | 52.22 | 52.91 | 66532400 |
2000-01-13 | 52.19 | 54.31 | 50.75 | 53.91 | 83144000 |
2000-01-14 | 53.59 | 56.97 | 52.88 | 56.13 | 73416400 |
2000-01-18 | 55.91 | 58.25 | 55.88 | 57.66 | 81483600 |
2000-01-19 | 55.25 | 55.75 | 53.00 | 53.50 | 97568200 |
2000-01-20 | 53.53 | 54.84 | 52.94 | 53.00 | 56349800 |
2000-01-21 | 53.50 | 53.63 | 51.63 | 51.88 | 68416200 |
2000-01-24 | 51.90 | 52.84 | 50.41 | 50.63 | 63597600 |
2000-01-25 | 50.50 | 51.94 | 49.78 | 51.41 | 59823200 |
2000-01-26 | 51.22 | 51.75 | 49.56 | 49.69 | 49365000 |
2000-01-27 | 49.95 | 50.59 | 48.63 | 49.38 | 63654800 |
2000-01-28 | 49.06 | 50.13 | 48.63 | 49.13 | 58225400 |
2000-01-31 | 48.81 | 49.09 | 47.44 | 48.94 | 73194200 |
2000-02-01 | 49.25 | 51.63 | 48.84 | 51.47 | 70196600 |
2000-02-02 | 51.22 | 51.97 | 50.25 | 50.41 | 49915600 |
2000-02-03 | 51.03 | 52.09 | 50.06 | 51.81 | 49186000 |
2000-02-04 | 52.19 | 54.00 | 52.07 | 53.28 | 55365400 |
2000-02-07 | 53.41 | 53.44 | 52.13 | 53.31 | 40005800 |
2000-02-08 | 53.22 | 55.00 | 53.22 | 54.97 | 56229000 |
2000-02-09 | 54.72 | 54.72 | 51.94 | 52.00 | 55090000 |
2000-02-10 | 51.95 | 53.28 | 51.25 | 53.00 | 54527800 |
2000-02-11 | 52.44 | 52.44 | 49.56 | 49.97 | 115559000 |
2000-02-14 | 50.62 | 50.88 | 49.53 | 49.81 | 81028600 |
2000-02-15 | 49.88 | 50.00 | 49.06 | 49.28 | 71027600 |
2000-02-16 | 49.63 | 50.09 | 48.56 | 48.81 | 65202600 |
2000-02-17 | 49.25 | 49.84 | 48.57 | 49.81 | 80343400 |
2000-02-18 | 50.00 | 50.03 | 47.44 | 47.53 | 79063000 |
2000-02-22 | 47.56 | 48.56 | 46.41 | 46.91 | 66296200 |
2000-02-23 | 46.75 | 47.88 | 46.03 | 47.13 | 75847200 |
2000-02-24 | 47.13 | 47.94 | 46.00 | 47.38 | 69733200 |
2000-02-25 | 47.34 | 47.35 | 45.25 | 45.66 | 65301400 |
2000-02-28 | 45.13 | 46.06 | 44.06 | 45.78 | 76131800 |
2000-02-29 | 45.88 | 45.88 | 44.44 | 44.69 | 58437400 |
2000-03-01 | 44.81 | 47.05 | 44.47 | 45.41 | 106889800 |
2000-03-02 | 45.91 | 47.69 | 45.56 | 46.69 | 106932600 |
2000-03-03 | 47.38 | 49.44 | 46.94 | 48.06 | 101435200 |
2000-03-06 | 48.00 | 48.69 | 45.06 | 45.31 | 93609400 |
2000-03-07 | 48.06 | 48.75 | 45.97 | 46.44 | 135060990 |
2000-03-08 | 46.91 | 48.09 | 45.50 | 47.78 | 94290000 |
2000-03-09 | 47.66 | 50.00 | 47.50 | 50.00 | 88198800 |
2000-03-10 | 49.78 | 51.25 | 49.75 | 50.50 | 85589000 |
2000-03-13 | 48.81 | 50.13 | 48.75 | 49.00 | 61831800 |
2000-03-14 | 49.31 | 49.63 | 47.56 | 47.56 | 73489200 |
2000-03-15 | 47.28 | 48.31 | 46.84 | 47.69 | 53208000 |
2000-03-16 | 47.97 | 48.34 | 46.63 | 47.69 | 77300800 |
2000-03-17 | 47.63 | 49.75 | 47.25 | 49.69 | 81161600 |
2000-03-20 | 49.38 | 49.88 | 48.25 | 48.69 | 47773000 |
2000-03-21 | 48.38 | 51.56 | 48.25 | 51.38 | 81648800 |
2000-03-22 | 51.41 | 52.81 | 50.56 | 51.63 | 93975800 |
2000-03-23 | 53.41 | 56.44 | 53.31 | 55.94 | 148224000 |
2000-03-24 | 56.31 | 57.50 | 54.78 | 55.84 | 112196800 |
2000-03-27 | 53.88 | 54.13 | 51.97 | 52.03 | 111434000 |
2000-03-28 | 51.81 | 53.72 | 51.19 | 52.16 | 81114400 |
2000-03-29 | 52.59 | 54.47 | 52.56 | 53.59 | 64363800 |
2000-03-30 | 53.09 | 54.31 | 51.25 | 51.69 | 64178400 |
2000-03-31 | 53.00 | 54.13 | 52.06 | 53.13 | 64281400 |
2000-04-03 | 47.22 | 48.25 | 45.00 | 45.44 | 260118210 |
2000-04-04 | 45.78 | 46.00 | 42.47 | 44.28 | 181244400 |
2000-04-05 | 44.13 | 44.25 | 42.94 | 43.19 | 82887600 |
2000-04-06 | 43.94 | 44.00 | 42.63 | 43.00 | 66421400 |
2000-04-07 | 43.50 | 44.69 | 42.50 | 44.53 | 82613600 |
2000-04-10 | 44.31 | 44.31 | 43.00 | 43.03 | 60685400 |
2000-04-11 | 42.56 | 43.03 | 41.75 | 41.94 | 71961800 |
2000-04-12 | 41.06 | 41.13 | 39.38 | 39.69 | 153003810 |
2000-04-13 | 40.44 | 41.13 | 39.50 | 39.63 | 94316200 |
2000-04-14 | 39.56 | 39.75 | 36.63 | 37.06 | 151217790 |
2000-04-17 | 37.13 | 38.00 | 36.50 | 37.94 | 119772200 |
2000-04-18 | 38.25 | 40.97 | 37.94 | 40.28 | 91794600 |
2000-04-19 | 40.72 | 40.75 | 39.06 | 39.34 | 53715400 |
2000-04-20 | 39.31 | 39.94 | 38.75 | 39.47 | 52387400 |
2000-04-24 | 33.63 | 34.00 | 32.50 | 33.31 | 313645790 |
2000-04-25 | 34.38 | 34.75 | 33.81 | 34.69 | 159517410 |
2000-04-26 | 35.00 | 35.56 | 33.69 | 34.00 | 107091200 |
2000-04-27 | 33.72 | 34.97 | 33.69 | 34.91 | 77669800 |
2000-04-28 | 35.38 | 35.50 | 34.13 | 34.88 | 78082600 |
2000-05-01 | 36.44 | 37.00 | 35.84 | 36.72 | 107811000 |
2000-05-02 | 36.41 | 36.75 | 34.75 | 34.94 | 97716200 |
2000-05-03 | 35.19 | 35.41 | 34.41 | 35.28 | 55354800 |
2000-05-04 | 35.16 | 35.63 | 34.66 | 35.22 | 43317200 |
2000-05-05 | 35.13 | 35.91 | 34.94 | 35.56 | 36402200 |
2000-05-08 | 35.47 | 35.69 | 34.84 | 34.91 | 36187600 |
2000-05-09 | 35.09 | 35.22 | 33.75 | 33.91 | 60778400 |
2000-05-10 | 33.88 | 33.94 | 32.88 | 33.09 | 67740000 |
2000-05-11 | 33.31 | 34.06 | 32.88 | 33.94 | 58390800 |
2000-05-12 | 34.22 | 34.88 | 34.13 | 34.41 | 37886000 |
2000-05-15 | 34.50 | 34.72 | 34.00 | 34.69 | 33899600 |
2000-05-16 | 34.78 | 35.31 | 34.53 | 34.75 | 48410600 |
2000-05-17 | 34.44 | 34.56 | 33.63 | 33.84 | 53242000 |
2000-05-18 | 34.03 | 34.03 | 32.94 | 33.09 | 53640400 |
2000-05-19 | 32.69 | 32.97 | 32.25 | 32.53 | 66578000 |
2000-05-22 | 32.56 | 32.63 | 31.22 | 32.09 | 69955000 |
2000-05-23 | 31.94 | 32.78 | 31.53 | 31.59 | 57963200 |
2000-05-24 | 31.56 | 33.28 | 31.50 | 32.78 | 85482400 |
2000-05-25 | 32.28 | 32.38 | 30.56 | 30.75 | 94348800 |
2000-05-26 | 31.03 | 31.31 | 30.19 | 30.72 | 55822000 |
2000-05-30 | 31.22 | 32.06 | 31.00 | 31.69 | 68536400 |
2000-05-31 | 31.82 | 31.85 | 31.03 | 31.28 | 54968200 |
2000-06-01 | 32.19 | 33.00 | 31.91 | 32.28 | 94507200 |
2000-06-02 | 33.00 | 33.38 | 32.50 | 33.16 | 80463200 |
2000-06-05 | 33.01 | 34.19 | 33.00 | 33.44 | 64400000 |
2000-06-06 | 34.09 | 34.94 | 33.91 | 34.81 | 99019000 |
2000-06-07 | 34.63 | 35.38 | 33.56 | 35.25 | 76310600 |
2000-06-08 | 35.78 | 36.06 | 34.13 | 34.41 | 94765600 |
2000-06-09 | 34.81 | 34.84 | 34.16 | 34.41 | 35710200 |
2000-06-12 | 34.50 | 34.50 | 33.19 | 33.44 | 49260600 |
2000-06-13 | 33.38 | 34.00 | 33.06 | 33.94 | 44289200 |
2000-06-14 | 34.91 | 35.50 | 34.75 | 35.25 | 79992400 |
2000-06-15 | 35.41 | 36.34 | 35.31 | 36.19 | 65592600 |
2000-06-16 | 36.31 | 36.56 | 35.75 | 36.28 | 68710600 |
2000-06-19 | 36.28 | 36.91 | 36.00 | 36.84 | 46604800 |
2000-06-20 | 36.94 | 37.63 | 36.88 | 37.47 | 62275000 |
2000-06-21 | 38.50 | 41.09 | 38.47 | 40.34 | 160399600 |
2000-06-22 | 40.69 | 41.00 | 39.66 | 39.94 | 87315200 |
2000-06-23 | 39.97 | 40.03 | 38.50 | 38.84 | 49811600 |
2000-06-26 | 38.75 | 40.06 | 38.75 | 39.75 | 48287000 |
2000-06-27 | 39.63 | 40.06 | 39.19 | 39.41 | 31071200 |
2000-06-28 | 39.50 | 40.03 | 39.31 | 39.47 | 37459200 |
2000-06-29 | 39.13 | 39.47 | 38.53 | 38.59 | 38449000 |
2000-06-30 | 38.53 | 40.00 | 38.34 | 40.00 | 52356400 |
2000-07-03 | 39.84 | 40.03 | 39.69 | 40.00 | 15734800 |
2000-07-05 | 39.94 | 39.94 | 39.13 | 39.25 | 34824400 |
2000-07-06 | 39.44 | 40.84 | 39.25 | 40.47 | 47873200 |
2000-07-07 | 40.63 | 41.44 | 40.28 | 41.00 | 54153200 |
2000-07-10 | 40.34 | 40.66 | 39.69 | 39.72 | 52689800 |
2000-07-11 | 39.41 | 40.25 | 39.25 | 39.56 | 37164800 |
2000-07-12 | 39.13 | 40.50 | 38.59 | 40.16 | 58370200 |
2000-07-13 | 39.41 | 40.00 | 38.69 | 39.97 | 80843200 |
2000-07-14 | 39.75 | 39.88 | 39.22 | 39.47 | 51180600 |
2000-07-17 | 39.13 | 39.78 | 38.75 | 39.09 | 53992800 |
2000-07-18 | 38.81 | 39.75 | 38.72 | 39.25 | 70617200 |
2000-07-19 | 38.03 | 38.75 | 36.41 | 36.56 | 139924610 |
2000-07-20 | 36.72 | 37.63 | 36.56 | 37.41 | 54690600 |
2000-07-21 | 37.38 | 37.50 | 35.94 | 36.16 | 56100600 |
2000-07-24 | 36.03 | 36.06 | 35.00 | 35.28 | 56165600 |
2000-07-25 | 35.41 | 35.50 | 34.19 | 34.50 | 64188600 |
2000-07-26 | 34.53 | 34.75 | 33.63 | 33.91 | 85404600 |
2000-07-27 | 33.94 | 35.06 | 33.75 | 34.69 | 74337600 |
2000-07-28 | 35.47 | 35.91 | 34.81 | 34.84 | 75645600 |
2000-07-31 | 35.09 | 35.56 | 34.63 | 34.91 | 70283800 |
2000-08-01 | 34.97 | 35.03 | 34.09 | 34.34 | 47163600 |
2000-08-02 | 34.28 | 35.22 | 34.25 | 34.69 | 48269200 |
2000-08-03 | 34.09 | 35.19 | 34.06 | 35.13 | 54543400 |
2000-08-04 | 34.72 | 34.94 | 34.09 | 34.56 | 38107400 |
2000-08-07 | 35.09 | 35.56 | 34.88 | 35.00 | 52741800 |
2000-08-08 | 35.03 | 37.34 | 35.00 | 37.06 | 138038800 |
2000-08-09 | 36.88 | 37.44 | 36.56 | 37.13 | 63945600 |
2000-08-10 | 36.91 | 37.03 | 35.88 | 36.31 | 48986000 |
2000-08-11 | 36.22 | 36.34 | 35.81 | 36.22 | 35629600 |
2000-08-14 | 36.16 | 36.69 | 35.69 | 36.09 | 53427000 |
2000-08-15 | 36.00 | 36.50 | 35.75 | 35.81 | 40714200 |
2000-08-16 | 35.94 | 36.13 | 35.28 | 35.50 | 44976200 |
2000-08-17 | 35.56 | 36.00 | 35.28 | 35.78 | 36112800 |
2000-08-18 | 35.56 | 35.72 | 35.00 | 35.50 | 54438800 |
2000-08-21 | 35.34 | 35.41 | 35.03 | 35.31 | 34119600 |
2000-08-22 | 35.41 | 36.22 | 35.11 | 35.63 | 54428200 |
2000-08-23 | 35.41 | 35.56 | 35.19 | 35.38 | 36726800 |
2000-08-24 | 35.31 | 35.59 | 34.97 | 35.56 | 42405400 |
2000-08-25 | 35.34 | 35.84 | 35.28 | 35.31 | 52729400 |
2000-08-28 | 35.09 | 36.06 | 35.06 | 35.66 | 56421600 |
2000-08-29 | 35.59 | 36.38 | 35.44 | 35.47 | 59400200 |
2000-08-30 | 35.34 | 35.47 | 34.84 | 35.00 | 53498800 |
2000-08-31 | 35.44 | 36.00 | 34.84 | 34.91 | 72575400 |
2000-09-01 | 35.00 | 35.31 | 34.84 | 35.09 | 37629800 |
2000-09-05 | 35.00 | 35.34 | 34.91 | 35.06 | 50755200 |
2000-09-06 | 35.03 | 35.34 | 34.66 | 34.72 | 62960800 |
2000-09-07 | 35.00 | 36.03 | 34.72 | 35.03 | 111711200 |
2000-09-08 | 35.19 | 35.44 | 34.59 | 34.66 | 56709600 |
2000-09-11 | 34.56 | 34.84 | 34.03 | 34.41 | 48495200 |
2000-09-12 | 34.38 | 34.66 | 33.81 | 34.06 | 46781200 |
2000-09-13 | 33.78 | 34.38 | 33.59 | 34.13 | 40744800 |
2000-09-14 | 34.34 | 34.38 | 32.84 | 32.91 | 78503000 |
2000-09-15 | 32.72 | 32.81 | 31.66 | 32.09 | 99915200 |
2000-09-18 | 32.13 | 32.31 | 31.09 | 31.50 | 69037800 |
2000-09-19 | 31.81 | 32.88 | 31.69 | 32.50 | 79311200 |
2000-09-20 | 32.44 | 32.50 | 31.59 | 32.13 | 67791400 |
2000-09-21 | 32.00 | 32.56 | 31.78 | 32.09 | 48952200 |
2000-09-22 | 30.56 | 31.75 | 30.50 | 31.63 | 84476600 |
2000-09-25 | 31.63 | 31.75 | 30.22 | 30.63 | 53484200 |
2000-09-26 | 30.47 | 32.94 | 30.22 | 31.34 | 155704800 |
2000-09-27 | 31.72 | 31.78 | 29.91 | 30.31 | 106155600 |
2000-09-28 | 30.41 | 30.94 | 30.31 | 30.66 | 52360400 |
2000-09-29 | 30.50 | 30.66 | 29.31 | 30.16 | 74053600 |
2000-10-02 | 30.25 | 30.41 | 29.13 | 29.56 | 58562400 |
2000-10-03 | 29.78 | 29.91 | 28.25 | 28.28 | 85374000 |
2000-10-04 | 28.19 | 28.28 | 27.25 | 27.72 | 136453410 |
2000-10-05 | 27.75 | 28.63 | 27.63 | 27.69 | 81099400 |
2000-10-06 | 27.91 | 28.38 | 27.38 | 27.78 | 61794000 |
2000-10-09 | 27.81 | 27.88 | 26.50 | 27.09 | 58323600 |
2000-10-10 | 26.97 | 27.78 | 26.91 | 27.28 | 62066200 |
2000-10-11 | 27.00 | 28.47 | 27.00 | 27.88 | 101205800 |
2000-10-12 | 28.16 | 28.44 | 26.91 | 27.19 | 90219600 |
2000-10-13 | 26.94 | 27.44 | 26.06 | 26.88 | 104521200 |
2000-10-16 | 26.75 | 26.91 | 24.78 | 25.19 | 119759000 |
2000-10-17 | 25.94 | 26.22 | 25.13 | 25.22 | 81276600 |
2000-10-18 | 24.81 | 26.63 | 24.22 | 25.88 | 110536400 |
2000-10-19 | 29.22 | 31.09 | 29.00 | 30.94 | 256993200 |
2000-10-20 | 30.66 | 33.06 | 30.56 | 32.59 | 160378590 |
2000-10-23 | 32.31 | 33.13 | 30.34 | 31.06 | 185170400 |
2000-10-24 | 31.31 | 31.47 | 30.09 | 30.75 | 94427400 |
2000-10-25 | 30.97 | 31.72 | 30.22 | 30.63 | 167603810 |
2000-10-26 | 30.50 | 32.53 | 30.41 | 32.22 | 114826600 |
2000-10-27 | 32.34 | 34.59 | 32.31 | 33.84 | 124292400 |
2000-10-30 | 33.75 | 35.06 | 33.69 | 34.53 | 110057600 |
2000-10-31 | 34.50 | 34.75 | 34.00 | 34.44 | 104474000 |
2000-11-01 | 34.25 | 35.03 | 34.22 | 34.81 | 81309400 |
2000-11-02 | 35.19 | 35.42 | 34.81 | 35.16 | 77985200 |
2000-11-03 | 34.63 | 34.81 | 34.03 | 34.13 | 68711000 |
2000-11-06 | 34.34 | 35.06 | 34.13 | 34.75 | 74851400 |
2000-11-07 | 34.88 | 35.94 | 34.75 | 35.25 | 104331200 |
2000-11-08 | 35.56 | 36.19 | 34.00 | 34.72 | 206149410 |
2000-11-09 | 34.25 | 35.66 | 34.22 | 35.44 | 91058600 |
2000-11-10 | 34.97 | 35.16 | 33.41 | 33.69 | 93744400 |
2000-11-13 | 33.34 | 34.06 | 32.20 | 33.22 | 83364800 |
2000-11-14 | 34.00 | 34.91 | 33.66 | 34.41 | 84218600 |
2000-11-15 | 34.53 | 35.44 | 34.34 | 35.03 | 60422200 |
2000-11-16 | 34.72 | 35.75 | 34.47 | 34.47 | 92128600 |
2000-11-17 | 34.72 | 35.00 | 33.90 | 34.53 | 106525600 |
2000-11-20 | 34.06 | 34.25 | 32.78 | 33.59 | 80157200 |
2000-11-21 | 33.69 | 34.63 | 33.69 | 33.88 | 59487600 |
2000-11-22 | 33.03 | 34.75 | 33.00 | 34.13 | 76343200 |
2000-11-24 | 34.50 | 35.22 | 34.25 | 34.97 | 34439200 |
2000-11-27 | 35.72 | 36.13 | 35.31 | 35.34 | 85307600 |
2000-11-28 | 34.69 | 34.88 | 33.41 | 33.50 | 127446200 |
2000-11-29 | 33.41 | 33.56 | 31.63 | 32.53 | 98280400 |
2000-11-30 | 31.00 | 31.03 | 28.50 | 28.69 | 197200800 |
2000-12-01 | 29.03 | 30.31 | 28.03 | 28.31 | 109809800 |
2000-12-04 | 28.63 | 29.50 | 27.59 | 28.22 | 80407200 |
2000-12-05 | 29.59 | 30.25 | 29.13 | 29.94 | 101734400 |
2000-12-06 | 30.00 | 30.03 | 28.03 | 28.34 | 90560800 |
2000-12-07 | 26.72 | 27.00 | 26.13 | 26.56 | 145308400 |
2000-12-08 | 27.31 | 27.94 | 26.72 | 27.22 | 120939800 |
2000-12-11 | 27.75 | 29.38 | 27.50 | 29.03 | 95576200 |
2000-12-12 | 28.91 | 30.00 | 28.38 | 29.19 | 63106000 |
2000-12-13 | 30.25 | 30.25 | 28.41 | 28.63 | 98360400 |
2000-12-14 | 28.97 | 29.37 | 27.69 | 27.75 | 71201400 |
2000-12-15 | 25.52 | 26.00 | 23.88 | 24.59 | 116899800 |
2000-12-18 | 24.50 | 25.00 | 23.50 | 23.91 | 107187400 |
2000-12-19 | 23.72 | 24.00 | 22.25 | 22.41 | 120271800 |
2000-12-20 | 21.41 | 22.00 | 20.69 | 20.75 | 149037790 |
2000-12-21 | 20.38 | 22.56 | 20.16 | 21.72 | 163172990 |
2000-12-22 | 22.38 | 23.56 | 22.38 | 23.22 | 109551800 |
2000-12-26 | 23.44 | 24.28 | 22.94 | 23.44 | 66941600 |
2000-12-27 | 23.06 | 23.41 | 22.50 | 23.22 | 69003800 |
2000-12-28 | 22.56 | 23.13 | 21.94 | 22.28 | 77619200 |
2000-12-29 | 21.97 | 22.91 | 21.50 | 21.69 | 99977600 |
2001-01-02 | 22.06 | 22.50 | 21.44 | 21.69 | 82413200 |
2001-01-03 | 21.59 | 24.44 | 21.56 | 23.97 | 135962210 |
2001-01-04 | 23.91 | 25.25 | 23.44 | 24.22 | 112397000 |
2001-01-05 | 24.25 | 24.94 | 23.78 | 24.56 | 93414600 |
2001-01-08 | 24.47 | 24.88 | 23.34 | 24.47 | 79817600 |
2001-01-09 | 25.00 | 26.31 | 24.88 | 25.91 | 114965400 |
2001-01-10 | 25.50 | 26.91 | 25.38 | 26.44 | 90230200 |
2001-01-11 | 26.50 | 27.88 | 26.16 | 27.50 | 101854800 |
2001-01-12 | 27.44 | 27.50 | 26.25 | 26.75 | 73712000 |
2001-01-16 | 26.69 | 26.75 | 25.56 | 26.28 | 68462400 |
2001-01-17 | 26.81 | 27.44 | 26.28 | 26.47 | 72844200 |
2001-01-18 | 26.84 | 28.09 | 26.31 | 27.75 | 109788800 |
2001-01-19 | 30.00 | 30.72 | 29.44 | 30.50 | 209348800 |
2001-01-22 | 30.38 | 30.50 | 29.50 | 30.06 | 76673000 |
2001-01-23 | 29.88 | 30.47 | 29.47 | 30.28 | 70295200 |
2001-01-24 | 30.50 | 31.72 | 30.38 | 31.47 | 110455000 |
2001-01-25 | 31.38 | 32.00 | 30.78 | 30.91 | 85657400 |
2001-01-26 | 30.50 | 32.16 | 30.50 | 32.00 | 93080000 |
2001-01-29 | 31.78 | 32.31 | 31.75 | 32.25 | 84983800 |
2001-01-30 | 32.25 | 32.38 | 31.44 | 31.69 | 57276800 |
2001-01-31 | 31.50 | 31.88 | 30.50 | 30.53 | 81898800 |
2001-02-01 | 30.41 | 31.31 | 30.19 | 31.19 | 71792800 |
2001-02-02 | 31.25 | 31.69 | 30.38 | 30.41 | 71100000 |
2001-02-05 | 30.38 | 31.03 | 30.13 | 30.97 | 51399200 |
2001-02-06 | 31.03 | 31.91 | 30.84 | 31.28 | 96442000 |
2001-02-07 | 31.00 | 32.53 | 30.91 | 32.34 | 126061800 |
2001-02-08 | 31.88 | 32.25 | 31.00 | 31.13 | 88041200 |
2001-02-09 | 30.66 | 30.78 | 29.25 | 29.56 | 100575200 |
2001-02-12 | 29.41 | 29.72 | 28.59 | 29.38 | 71289400 |
2001-02-13 | 29.81 | 30.53 | 29.06 | 29.09 | 76070600 |
2001-02-14 | 28.81 | 29.50 | 28.19 | 29.19 | 61728400 |
2001-02-15 | 29.50 | 30.09 | 28.94 | 29.41 | 65627800 |
2001-02-16 | 28.50 | 29.13 | 28.06 | 28.66 | 66958400 |
2001-02-20 | 28.69 | 29.13 | 27.69 | 27.94 | 60730800 |
2001-02-21 | 27.63 | 29.03 | 27.59 | 28.13 | 63947200 |
2001-02-22 | 28.16 | 28.41 | 26.94 | 27.59 | 100816400 |
2001-02-23 | 27.22 | 28.75 | 27.16 | 28.38 | 92620600 |
2001-02-26 | 28.81 | 29.97 | 28.69 | 29.78 | 87936800 |
2001-02-27 | 29.69 | 30.59 | 29.34 | 29.69 | 99148600 |
2001-02-28 | 29.78 | 30.04 | 29.09 | 29.50 | 84608400 |
2001-03-01 | 29.28 | 29.75 | 28.13 | 29.68 | 81781600 |
2001-03-02 | 28.75 | 29.06 | 28.22 | 28.34 | 79800800 |
2001-03-05 | 28.63 | 29.31 | 28.28 | 28.72 | 49383600 |
2001-03-06 | 29.31 | 30.00 | 29.19 | 29.72 | 66781800 |
2001-03-07 | 29.94 | 30.56 | 29.66 | 30.34 | 59743600 |
2001-03-08 | 30.16 | 30.30 | 29.22 | 29.63 | 54626000 |
2001-03-09 | 28.97 | 29.09 | 27.44 | 28.34 | 103794400 |
2001-03-12 | 27.34 | 27.50 | 25.81 | 25.97 | 114376000 |
2001-03-13 | 26.09 | 27.38 | 26.00 | 27.09 | 91035600 |
2001-03-14 | 26.25 | 27.63 | 26.09 | 27.00 | 90686200 |
2001-03-15 | 27.66 | 28.04 | 26.75 | 26.84 | 71638400 |
2001-03-16 | 26.25 | 27.56 | 26.24 | 27.28 | 112848800 |
2001-03-19 | 27.25 | 27.75 | 26.56 | 27.16 | 61036400 |
2001-03-20 | 27.28 | 28.06 | 26.31 | 26.34 | 91822800 |
2001-03-21 | 26.13 | 26.63 | 24.88 | 25.03 | 124988600 |
2001-03-22 | 25.28 | 27.03 | 25.25 | 27.00 | 126363200 |
2001-03-23 | 27.47 | 28.50 | 27.19 | 28.28 | 99519600 |
2001-03-26 | 28.56 | 28.75 | 27.78 | 28.03 | 63118600 |
2001-03-27 | 28.03 | 29.28 | 27.94 | 29.13 | 95135600 |
2001-03-28 | 28.69 | 28.97 | 27.69 | 27.78 | 78681600 |
2001-03-29 | 27.69 | 28.59 | 27.28 | 27.69 | 86985000 |
2001-03-30 | 27.88 | 28.09 | 26.94 | 27.34 | 91201600 |
2001-04-02 | 27.41 | 28.47 | 27.31 | 27.91 | 75924000 |
2001-04-03 | 27.66 | 27.66 | 26.38 | 26.69 | 94187600 |
2001-04-04 | 26.69 | 27.50 | 25.53 | 25.97 | 104046600 |
2001-04-05 | 26.88 | 28.69 | 26.75 | 28.38 | 113364000 |
2001-04-06 | 28.19 | 28.59 | 27.53 | 28.09 | 92622000 |
2001-04-09 | 28.29 | 28.71 | 27.83 | 28.58 | 56295600 |
2001-04-10 | 28.98 | 30.05 | 28.89 | 29.84 | 109199400 |
2001-04-11 | 30.33 | 30.75 | 29.85 | 30.02 | 109879600 |
2001-04-12 | 29.78 | 31.16 | 29.68 | 31.09 | 87520000 |
2001-04-16 | 30.70 | 30.79 | 30.06 | 30.40 | 65857400 |
2001-04-17 | 30.26 | 31.06 | 30.02 | 30.74 | 85149200 |
2001-04-18 | 31.70 | 33.16 | 31.50 | 32.72 | 156696400 |
2001-04-19 | 32.91 | 34.50 | 32.88 | 34.02 | 159375600 |
2001-04-20 | 35.15 | 35.55 | 34.25 | 34.50 | 192919600 |
2001-04-23 | 34.06 | 34.24 | 33.45 | 34.13 | 92171200 |
2001-04-24 | 34.10 | 34.97 | 33.57 | 33.78 | 89176600 |
2001-04-25 | 33.79 | 34.90 | 33.63 | 34.85 | 76744000 |
2001-04-26 | 35.04 | 35.50 | 34.13 | 34.57 | 118737600 |
2001-04-27 | 34.77 | 34.84 | 33.11 | 33.56 | 121572400 |
2001-04-30 | 34.27 | 34.53 | 33.84 | 33.88 | 74368200 |
2001-05-01 | 33.83 | 35.15 | 33.80 | 35.09 | 83702800 |
2001-05-02 | 35.50 | 35.58 | 34.68 | 34.88 | 92864400 |
2001-05-03 | 34.63 | 35.09 | 34.07 | 34.27 | 66273400 |
2001-05-04 | 34.00 | 35.53 | 33.98 | 35.38 | 119538400 |
2001-05-07 | 35.42 | 36.08 | 35.35 | 35.69 | 109356200 |
2001-05-08 | 35.88 | 36.05 | 35.38 | 36.03 | 75084000 |
2001-05-09 | 35.62 | 35.65 | 34.93 | 35.20 | 76676600 |
2001-05-10 | 35.57 | 35.62 | 34.98 | 35.00 | 64334600 |
2001-05-11 | 34.98 | 35.00 | 34.33 | 34.70 | 51128800 |
2001-05-14 | 34.57 | 34.60 | 34.15 | 34.36 | 44968000 |
2001-05-15 | 34.37 | 34.65 | 34.00 | 34.14 | 61385600 |
2001-05-16 | 33.85 | 34.94 | 33.67 | 34.58 | 91893800 |
2001-05-17 | 34.55 | 35.07 | 33.78 | 34.09 | 106984800 |
2001-05-18 | 33.85 | 34.60 | 33.63 | 34.05 | 90605400 |
2001-05-21 | 34.03 | 35.00 | 33.88 | 34.40 | 103491600 |
2001-05-22 | 34.73 | 35.18 | 34.59 | 35.16 | 83455600 |
2001-05-23 | 35.20 | 35.80 | 34.76 | 34.85 | 93637400 |
2001-05-24 | 34.97 | 35.89 | 34.64 | 35.86 | 80781600 |
2001-05-25 | 35.83 | 35.95 | 35.18 | 35.46 | 52747600 |
2001-05-29 | 35.40 | 35.88 | 35.03 | 35.17 | 71210800 |
2001-05-30 | 34.78 | 35.29 | 34.33 | 34.60 | 86501800 |
2001-05-31 | 34.75 | 35.19 | 34.20 | 34.59 | 70682600 |
2001-06-01 | 34.80 | 35.35 | 34.35 | 35.17 | 57587600 |
2001-06-04 | 35.28 | 35.51 | 34.90 | 35.39 | 43736600 |
2001-06-05 | 35.38 | 36.54 | 35.25 | 36.30 | 89454200 |
2001-06-06 | 36.45 | 36.74 | 35.78 | 36.18 | 80022800 |
2001-06-07 | 36.06 | 36.87 | 36.04 | 36.84 | 66960000 |
2001-06-08 | 36.85 | 36.88 | 36.03 | 36.60 | 51867000 |
2001-06-11 | 36.43 | 36.43 | 35.76 | 36.06 | 47345600 |
2001-06-12 | 35.51 | 36.21 | 35.41 | 36.04 | 66714600 |
2001-06-13 | 36.03 | 36.15 | 35.32 | 35.35 | 55302400 |
2001-06-14 | 35.11 | 35.28 | 34.20 | 34.45 | 71972400 |
2001-06-15 | 33.76 | 34.15 | 33.20 | 34.01 | 108354400 |
2001-06-18 | 33.98 | 33.98 | 33.01 | 33.44 | 56846800 |
2001-06-19 | 34.11 | 34.43 | 33.43 | 33.66 | 63457400 |
2001-06-20 | 33.57 | 34.80 | 33.55 | 34.71 | 64108400 |
2001-06-21 | 34.58 | 35.28 | 34.46 | 34.92 | 69603800 |
2001-06-22 | 35.00 | 35.31 | 34.29 | 34.42 | 51092000 |
2001-06-25 | 34.55 | 34.91 | 33.89 | 34.43 | 49215600 |
2001-06-26 | 33.91 | 35.11 | 33.85 | 35.07 | 63077000 |
2001-06-27 | 34.93 | 35.77 | 34.68 | 35.57 | 69199800 |
2001-06-28 | 35.78 | 38.08 | 35.27 | 36.37 | 128975600 |
2001-06-29 | 36.30 | 36.71 | 35.70 | 36.50 | 94283800 |
2001-07-02 | 36.03 | 36.58 | 35.08 | 35.30 | 72810200 |
2001-07-03 | 35.15 | 35.40 | 34.97 | 35.24 | 28037400 |
2001-07-05 | 35.11 | 35.36 | 34.22 | 34.26 | 49242600 |
2001-07-06 | 34.15 | 34.20 | 32.84 | 33.03 | 67467800 |
2001-07-09 | 33.10 | 33.46 | 32.52 | 32.85 | 66476600 |
2001-07-10 | 32.95 | 33.13 | 32.18 | 32.24 | 66562600 |
2001-07-11 | 32.11 | 33.38 | 32.10 | 33.25 | 73822600 |
2001-07-12 | 35.35 | 36.03 | 35.17 | 35.80 | 128078000 |
2001-07-13 | 35.70 | 36.00 | 35.47 | 35.67 | 58934600 |
2001-07-16 | 35.73 | 36.08 | 35.08 | 35.59 | 55990800 |
2001-07-17 | 35.33 | 36.01 | 35.07 | 35.91 | 63241000 |
2001-07-18 | 35.30 | 35.75 | 34.94 | 35.29 | 57590800 |
2001-07-19 | 35.61 | 36.50 | 35.61 | 36.29 | 76549400 |
2001-07-20 | 34.02 | 34.70 | 33.97 | 34.59 | 124203600 |
2001-07-23 | 34.62 | 34.62 | 33.18 | 33.55 | 79999400 |
2001-07-24 | 33.50 | 34.00 | 32.85 | 33.16 | 67530200 |
2001-07-25 | 33.13 | 33.76 | 32.81 | 33.74 | 74065400 |
2001-07-26 | 33.56 | 33.66 | 32.75 | 33.30 | 77974000 |
2001-07-27 | 33.03 | 33.13 | 32.53 | 32.74 | 65396000 |
2001-07-30 | 32.83 | 33.44 | 32.77 | 32.90 | 42196400 |
2001-07-31 | 33.01 | 33.70 | 32.93 | 33.10 | 59031600 |
2001-08-01 | 33.40 | 33.41 | 32.88 | 33.24 | 55679000 |
2001-08-02 | 33.61 | 33.77 | 33.13 | 33.73 | 54198400 |
2001-08-03 | 33.65 | 33.68 | 33.00 | 33.45 | 43260400 |
2001-08-06 | 33.27 | 33.56 | 32.84 | 33.07 | 27831600 |
2001-08-07 | 33.02 | 33.53 | 33.00 | 33.18 | 31347800 |
2001-08-08 | 33.26 | 33.62 | 32.25 | 32.43 | 54996400 |
2001-08-09 | 32.49 | 32.78 | 32.15 | 32.51 | 45536200 |
2001-08-10 | 32.39 | 32.93 | 31.45 | 32.76 | 51756400 |
2001-08-13 | 32.62 | 33.00 | 32.38 | 32.92 | 32675400 |
2001-08-14 | 32.88 | 33.05 | 32.23 | 32.35 | 36481200 |
2001-08-15 | 32.36 | 32.53 | 31.60 | 31.60 | 39503000 |
2001-08-16 | 31.42 | 32.36 | 31.35 | 32.31 | 43905600 |
2001-08-17 | 31.89 | 32.07 | 30.75 | 30.94 | 52234200 |
2001-08-20 | 30.83 | 31.38 | 30.55 | 31.35 | 48371200 |
2001-08-21 | 31.35 | 31.60 | 30.36 | 30.39 | 47111800 |
2001-08-22 | 30.57 | 30.58 | 29.54 | 30.33 | 78107200 |
2001-08-23 | 30.34 | 30.77 | 29.50 | 29.56 | 51813200 |
2001-08-24 | 29.80 | 31.14 | 29.62 | 31.03 | 63399000 |
2001-08-27 | 30.95 | 31.68 | 30.79 | 31.16 | 44562800 |
2001-08-28 | 31.17 | 31.48 | 30.29 | 30.37 | 47422800 |
2001-08-29 | 30.53 | 30.65 | 29.77 | 30.13 | 48170000 |
2001-08-30 | 29.52 | 29.83 | 28.26 | 28.47 | 97632000 |
2001-08-31 | 28.43 | 29.03 | 28.15 | 28.53 | 57900800 |
2001-09-04 | 28.60 | 29.54 | 28.04 | 28.05 | 67189200 |
2001-09-05 | 28.09 | 29.20 | 27.70 | 28.87 | 89470600 |
2001-09-06 | 28.28 | 29.20 | 27.95 | 28.01 | 112356800 |
2001-09-07 | 28.06 | 28.68 | 27.66 | 27.70 | 89863800 |
2001-09-10 | 27.46 | 28.98 | 27.35 | 28.79 | 84471800 |
2001-09-17 | 27.01 | 27.55 | 26.40 | 26.46 | 127502000 |
2001-09-18 | 26.71 | 27.50 | 26.59 | 27.16 | 83182600 |
2001-09-19 | 27.23 | 27.35 | 25.30 | 26.94 | 126950200 |
2001-09-20 | 26.18 | 26.31 | 25.34 | 25.38 | 117983200 |
2001-09-21 | 23.96 | 25.30 | 23.75 | 24.86 | 184976610 |
2001-09-24 | 25.33 | 26.23 | 24.94 | 26.01 | 85580200 |
2001-09-25 | 26.14 | 26.50 | 25.08 | 25.65 | 84940600 |
2001-09-26 | 25.76 | 25.90 | 24.78 | 25.14 | 58524400 |
2001-09-27 | 25.05 | 25.34 | 24.00 | 24.98 | 81191200 |
2001-09-28 | 24.81 | 25.80 | 24.49 | 25.59 | 116641200 |
2001-10-01 | 25.47 | 26.25 | 25.21 | 25.90 | 69999600 |
2001-10-02 | 25.82 | 26.78 | 25.78 | 26.53 | 80860800 |
2001-10-03 | 26.24 | 28.47 | 26.20 | 28.12 | 97199200 |
2001-10-04 | 28.46 | 29.20 | 28.11 | 28.22 | 101778000 |
2001-10-05 | 28.08 | 29.00 | 27.47 | 28.86 | 80844400 |
2001-10-08 | 28.40 | 29.33 | 28.37 | 29.02 | 60605800 |
2001-10-09 | 28.75 | 28.79 | 27.10 | 27.28 | 99477600 |
2001-10-10 | 26.80 | 27.88 | 26.50 | 27.76 | 86349200 |
2001-10-11 | 27.88 | 28.42 | 27.30 | 28.16 | 83742600 |
2001-10-12 | 27.85 | 28.32 | 27.28 | 28.19 | 63307000 |
2001-10-15 | 27.95 | 29.25 | 27.93 | 29.03 | 68437000 |
2001-10-16 | 28.94 | 29.46 | 28.61 | 29.23 | 66169000 |
2001-10-17 | 29.56 | 29.65 | 27.99 | 28.02 | 73710600 |
2001-10-18 | 28.17 | 28.79 | 27.75 | 28.38 | 78348000 |
2001-10-19 | 28.70 | 29.01 | 27.82 | 28.95 | 91219600 |
2001-10-22 | 28.95 | 30.09 | 28.74 | 30.08 | 72323600 |
2001-10-23 | 30.24 | 30.72 | 29.70 | 30.22 | 80325000 |
2001-10-24 | 30.25 | 30.81 | 29.81 | 30.66 | 79141400 |
2001-10-25 | 30.31 | 31.30 | 29.79 | 31.28 | 75318200 |
2001-10-26 | 31.16 | 31.82 | 31.04 | 31.10 | 64509400 |
2001-10-29 | 31.05 | 31.10 | 29.77 | 29.82 | 55129400 |
2001-10-30 | 29.46 | 29.77 | 29.10 | 29.44 | 57395600 |
2001-10-31 | 29.65 | 30.37 | 29.05 | 29.08 | 64700000 |
2001-11-01 | 30.04 | 31.13 | 29.80 | 30.92 | 109671200 |
2001-11-02 | 30.97 | 31.51 | 30.26 | 30.70 | 83360000 |
2001-11-05 | 30.93 | 32.02 | 30.88 | 31.64 | 66401600 |
2001-11-06 | 31.35 | 32.47 | 31.08 | 32.39 | 68612000 |
2001-11-07 | 32.11 | 32.53 | 32.02 | 32.13 | 58899000 |
2001-11-08 | 32.23 | 33.03 | 31.83 | 32.21 | 74227800 |
2001-11-09 | 32.17 | 32.83 | 31.96 | 32.61 | 48013600 |
2001-11-12 | 32.35 | 33.22 | 31.83 | 32.90 | 57752800 |
2001-11-13 | 33.40 | 33.98 | 33.30 | 33.95 | 60159600 |
2001-11-14 | 34.12 | 34.17 | 32.90 | 32.98 | 88625600 |
2001-11-15 | 33.05 | 33.53 | 32.73 | 33.06 | 77922000 |
2001-11-16 | 33.18 | 33.31 | 32.48 | 32.88 | 59249000 |
2001-11-19 | 33.13 | 33.49 | 32.85 | 33.27 | 56005000 |
2001-11-20 | 33.23 | 33.90 | 32.52 | 32.70 | 65921800 |
2001-11-21 | 32.18 | 32.30 | 31.74 | 32.03 | 50785200 |
2001-11-23 | 32.19 | 32.41 | 31.81 | 32.36 | 15754600 |
2001-11-26 | 32.50 | 32.86 | 32.20 | 32.57 | 41983600 |
2001-11-27 | 32.40 | 32.54 | 31.38 | 31.87 | 90819000 |
2001-11-28 | 31.59 | 32.06 | 31.37 | 31.40 | 54536600 |
2001-11-29 | 31.56 | 32.45 | 31.48 | 32.42 | 54034400 |
2001-11-30 | 32.33 | 32.54 | 31.97 | 32.11 | 48234200 |
2001-12-03 | 31.92 | 32.62 | 31.90 | 32.39 | 47211800 |
2001-12-04 | 32.50 | 33.04 | 32.05 | 33.00 | 51005800 |
2001-12-05 | 33.25 | 34.09 | 32.60 | 34.05 | 74243000 |
2001-12-06 | 33.99 | 34.50 | 33.78 | 34.33 | 56026200 |
2001-12-07 | 34.13 | 34.42 | 33.28 | 33.92 | 42334800 |
2001-12-10 | 33.76 | 34.23 | 33.43 | 33.53 | 38367400 |
2001-12-11 | 33.83 | 34.07 | 33.54 | 33.66 | 54334000 |
2001-12-12 | 33.58 | 33.99 | 33.13 | 33.98 | 47884200 |
2001-12-13 | 33.57 | 34.12 | 33.04 | 33.14 | 53227800 |
2001-12-14 | 33.01 | 33.98 | 32.97 | 33.72 | 43000600 |
2001-12-17 | 33.59 | 34.56 | 33.58 | 34.49 | 57079800 |
2001-12-18 | 34.46 | 34.70 | 34.30 | 34.64 | 47255200 |
2001-12-19 | 34.31 | 34.95 | 34.23 | 34.75 | 56996200 |
2001-12-20 | 34.58 | 34.63 | 33.31 | 33.38 | 78585000 |
2001-12-21 | 34.01 | 34.01 | 33.50 | 33.77 | 84307600 |
2001-12-24 | 33.86 | 34.02 | 33.60 | 33.64 | 11701600 |
2001-12-26 | 33.71 | 34.54 | 33.70 | 33.84 | 29328000 |
2001-12-27 | 33.99 | 34.36 | 33.63 | 33.93 | 32406600 |
2001-12-28 | 34.12 | 34.43 | 33.85 | 33.94 | 28787200 |
2001-12-31 | 33.92 | 34.24 | 33.13 | 33.13 | 43006200 |
2002-01-02 | 33.33 | 33.56 | 32.76 | 33.52 | 48124000 |
2002-01-03 | 33.56 | 34.63 | 33.55 | 34.62 | 67590800 |
2002-01-04 | 34.63 | 34.96 | 34.34 | 34.45 | 52731400 |
2002-01-07 | 34.88 | 35.01 | 34.18 | 34.28 | 58508800 |
2002-01-08 | 34.35 | 34.93 | 34.00 | 34.69 | 47736400 |
2002-01-09 | 34.86 | 35.31 | 34.28 | 34.36 | 76304000 |
2002-01-10 | 34.24 | 34.90 | 34.07 | 34.64 | 50296600 |
2002-01-11 | 34.76 | 35.16 | 34.05 | 34.31 | 72993200 |
2002-01-14 | 34.15 | 34.52 | 33.87 | 34.24 | 50997800 |
2002-01-15 | 34.33 | 34.81 | 34.25 | 34.78 | 60717400 |
2002-01-16 | 34.43 | 34.92 | 33.93 | 33.94 | 61955400 |
2002-01-17 | 34.27 | 35.00 | 34.20 | 34.93 | 78958000 |
2002-01-18 | 33.55 | 33.93 | 32.71 | 33.05 | 107140400 |
2002-01-22 | 33.31 | 33.32 | 32.13 | 32.23 | 76837200 |
2002-01-23 | 32.03 | 32.36 | 31.62 | 31.87 | 80403000 |
2002-01-24 | 32.05 | 32.59 | 31.90 | 32.30 | 83886000 |
2002-01-25 | 32.10 | 32.43 | 31.76 | 31.90 | 48981200 |
2002-01-28 | 32.12 | 32.20 | 31.46 | 31.91 | 41622000 |
2002-01-29 | 31.95 | 32.25 | 31.00 | 31.16 | 58666000 |
2002-01-30 | 31.23 | 31.45 | 30.67 | 31.43 | 66100000 |
2002-01-31 | 31.53 | 31.91 | 31.06 | 31.86 | 69566200 |
2002-02-01 | 32.08 | 32.25 | 31.24 | 31.33 | 63462200 |
2002-02-04 | 31.20 | 31.35 | 30.38 | 30.56 | 70308400 |
2002-02-05 | 30.40 | 31.12 | 30.25 | 30.58 | 66772600 |
2002-02-06 | 30.81 | 30.95 | 30.13 | 30.20 | 66103000 |
2002-02-07 | 30.15 | 30.81 | 29.88 | 29.90 | 63314000 |
2002-02-08 | 30.06 | 30.33 | 29.42 | 30.33 | 61283000 |
2002-02-11 | 30.01 | 30.62 | 29.80 | 30.57 | 50899600 |
2002-02-12 | 30.25 | 30.43 | 30.01 | 30.07 | 44973800 |
2002-02-13 | 30.13 | 30.94 | 29.98 | 30.91 | 54168600 |
2002-02-14 | 31.00 | 31.50 | 30.66 | 30.84 | 57267000 |
2002-02-15 | 30.85 | 31.03 | 30.10 | 30.12 | 50179800 |
2002-02-19 | 29.96 | 30.07 | 29.30 | 29.47 | 52262600 |
2002-02-20 | 29.70 | 30.18 | 29.40 | 29.95 | 50492000 |
2002-02-21 | 29.86 | 30.14 | 29.01 | 29.03 | 59398400 |
2002-02-22 | 29.03 | 29.38 | 28.58 | 29.00 | 71347800 |
2002-02-25 | 28.97 | 29.95 | 28.95 | 29.54 | 51832200 |
2002-02-26 | 29.55 | 30.00 | 28.95 | 29.28 | 63276200 |
2002-02-27 | 29.54 | 30.08 | 29.00 | 29.20 | 65750000 |
2002-02-28 | 29.39 | 29.85 | 29.07 | 29.17 | 68068000 |
2002-03-01 | 29.53 | 30.71 | 29.43 | 30.69 | 62115600 |
2002-03-04 | 30.62 | 31.75 | 30.44 | 31.65 | 74464200 |
2002-03-05 | 31.50 | 31.94 | 31.17 | 31.54 | 55926400 |
2002-03-06 | 31.46 | 31.85 | 31.10 | 31.82 | 49835400 |
2002-03-07 | 31.84 | 31.94 | 30.93 | 31.36 | 58079200 |
2002-03-08 | 31.82 | 32.35 | 31.59 | 31.98 | 57701800 |
2002-03-11 | 31.76 | 32.50 | 31.50 | 32.17 | 43718200 |
2002-03-12 | 31.26 | 31.40 | 30.84 | 31.27 | 66407200 |
2002-03-13 | 31.04 | 31.51 | 30.98 | 31.05 | 44387400 |
2002-03-14 | 31.07 | 31.12 | 30.53 | 30.61 | 51819600 |
2002-03-15 | 30.50 | 31.26 | 30.49 | 31.25 | 69086800 |
2002-03-18 | 31.37 | 31.50 | 30.60 | 31.07 | 52296800 |
2002-03-19 | 31.09 | 31.50 | 30.75 | 31.12 | 36376400 |
2002-03-20 | 30.70 | 31.01 | 30.05 | 30.05 | 55235200 |
2002-03-21 | 30.11 | 30.80 | 29.92 | 30.68 | 46123400 |
2002-03-22 | 30.53 | 30.57 | 30.11 | 30.23 | 41341400 |
2002-03-25 | 30.24 | 30.39 | 29.58 | 29.62 | 47752400 |
2002-03-26 | 29.55 | 30.46 | 29.16 | 29.54 | 69357200 |
2002-03-27 | 29.40 | 29.94 | 29.30 | 29.72 | 47318400 |
2002-03-28 | 29.98 | 30.33 | 29.83 | 30.16 | 43901200 |
2002-04-01 | 29.92 | 30.20 | 29.60 | 30.19 | 47010000 |
2002-04-02 | 29.45 | 29.55 | 28.56 | 28.64 | 76509400 |
2002-04-03 | 28.72 | 28.81 | 27.75 | 28.17 | 76931400 |
2002-04-04 | 27.99 | 28.49 | 27.71 | 28.23 | 61763800 |
2002-04-05 | 28.45 | 28.65 | 27.92 | 27.94 | 50166000 |
2002-04-08 | 27.15 | 28.66 | 27.13 | 28.61 | 73389600 |
2002-04-09 | 28.67 | 28.72 | 27.40 | 27.44 | 63413000 |
2002-04-10 | 27.56 | 28.56 | 27.53 | 28.15 | 75636400 |
2002-04-11 | 27.95 | 28.23 | 27.25 | 27.40 | 58165800 |
2002-04-12 | 27.58 | 28.13 | 27.43 | 27.97 | 52297600 |
2002-04-15 | 28.00 | 28.38 | 27.70 | 27.85 | 47388800 |
2002-04-16 | 28.20 | 29.05 | 28.18 | 28.91 | 51921600 |
2002-04-17 | 28.98 | 29.14 | 28.21 | 28.32 | 55158600 |
2002-04-18 | 28.40 | 28.66 | 26.34 | 28.19 | 74794800 |
2002-04-19 | 28.72 | 28.99 | 28.43 | 28.60 | 104268600 |
2002-04-22 | 28.26 | 28.35 | 27.50 | 27.80 | 51465200 |
2002-04-23 | 27.85 | 27.91 | 26.65 | 27.00 | 68281400 |
2002-04-24 | 26.93 | 27.22 | 26.50 | 26.51 | 61220400 |
2002-04-25 | 26.45 | 27.23 | 26.44 | 26.87 | 57290400 |
2002-04-26 | 27.04 | 27.23 | 25.73 | 25.75 | 62776600 |
2002-04-29 | 25.74 | 26.46 | 25.72 | 26.12 | 70246000 |
2002-04-30 | 26.05 | 26.65 | 25.96 | 26.13 | 77384000 |
2002-05-01 | 26.08 | 26.60 | 25.33 | 26.38 | 76413000 |
2002-05-02 | 26.32 | 27.04 | 25.58 | 25.61 | 79009200 |
2002-05-03 | 25.63 | 25.84 | 24.76 | 24.78 | 71628000 |
2002-05-06 | 24.72 | 25.27 | 24.19 | 24.31 | 66299400 |
2002-05-07 | 24.59 | 25.15 | 24.18 | 24.74 | 88385400 |
2002-05-08 | 25.64 | 27.49 | 25.61 | 27.49 | 101242000 |
2002-05-09 | 27.20 | 27.50 | 25.95 | 26.06 | 83288200 |
2002-05-10 | 26.27 | 26.34 | 25.00 | 25.03 | 64408800 |
2002-05-13 | 25.23 | 26.46 | 24.88 | 26.35 | 64819000 |
2002-05-14 | 27.20 | 27.55 | 26.99 | 27.44 | 64832400 |
2002-05-15 | 27.25 | 28.22 | 26.93 | 27.38 | 70412000 |
2002-05-16 | 27.36 | 28.02 | 27.33 | 27.87 | 53406400 |
2002-05-17 | 28.11 | 28.20 | 27.64 | 28.02 | 54646200 |
2002-05-20 | 27.75 | 27.78 | 26.75 | 27.01 | 52115800 |
2002-05-21 | 26.98 | 27.30 | 26.07 | 26.10 | 63120000 |
2002-05-22 | 25.94 | 26.86 | 25.93 | 26.85 | 54169400 |
2002-05-23 | 26.85 | 27.42 | 26.51 | 27.41 | 51412800 |
2002-05-24 | 27.07 | 27.26 | 26.52 | 26.63 | 35982000 |
2002-05-28 | 26.80 | 26.85 | 25.88 | 26.16 | 49602000 |
2002-05-29 | 25.83 | 26.36 | 25.78 | 26.03 | 45393200 |
2002-05-30 | 25.82 | 26.68 | 25.72 | 26.32 | 63213000 |
2002-05-31 | 26.45 | 26.71 | 25.44 | 25.46 | 66468000 |
2002-06-03 | 25.50 | 25.82 | 24.59 | 24.71 | 88439000 |
2002-06-04 | 24.75 | 25.62 | 24.62 | 24.99 | 88008400 |
2002-06-05 | 25.22 | 25.88 | 25.17 | 25.83 | 66969400 |
2002-06-06 | 25.75 | 26.07 | 25.00 | 25.95 | 78703400 |
2002-06-07 | 24.95 | 26.30 | 24.93 | 25.99 | 97834400 |
2002-06-10 | 25.83 | 26.65 | 25.73 | 26.41 | 71825400 |
2002-06-11 | 26.62 | 27.09 | 26.21 | 26.29 | 74368200 |
2002-06-12 | 26.29 | 27.89 | 26.25 | 27.77 | 136198590 |
2002-06-13 | 27.42 | 27.74 | 27.10 | 27.11 | 79771600 |
2002-06-14 | 26.58 | 27.78 | 26.50 | 27.63 | 109433600 |
2002-06-17 | 27.83 | 28.22 | 27.69 | 27.84 | 94486600 |
2002-06-18 | 27.77 | 28.15 | 27.68 | 28.00 | 77518400 |
2002-06-19 | 27.74 | 27.97 | 27.16 | 27.18 | 81247000 |
2002-06-20 | 27.19 | 27.55 | 26.95 | 27.05 | 86401200 |
2002-06-21 | 26.70 | 27.28 | 26.14 | 26.14 | 116820000 |
2002-06-24 | 26.05 | 27.32 | 25.93 | 27.08 | 104523200 |
2002-06-25 | 27.35 | 27.50 | 26.40 | 26.48 | 84025200 |
2002-06-26 | 25.53 | 27.20 | 25.53 | 27.07 | 112131400 |
2002-06-27 | 27.30 | 27.47 | 26.43 | 27.46 | 95812400 |
2002-06-28 | 27.28 | 27.90 | 27.00 | 27.35 | 89555600 |
2002-07-01 | 27.06 | 27.20 | 26.29 | 26.33 | 66473800 |
2002-07-02 | 26.19 | 26.46 | 25.67 | 25.72 | 82814200 |
2002-07-03 | 25.62 | 26.26 | 25.23 | 25.92 | 80936600 |
2002-07-05 | 26.55 | 27.45 | 26.53 | 27.43 | 35673600 |
2002-07-08 | 27.21 | 27.47 | 26.29 | 26.46 | 63199400 |
2002-07-09 | 26.66 | 27.37 | 26.49 | 26.61 | 85277200 |
2002-07-10 | 26.85 | 27.10 | 26.07 | 26.12 | 90673400 |
2002-07-11 | 26.02 | 26.54 | 25.63 | 26.46 | 129550600 |
2002-07-12 | 26.69 | 26.87 | 25.74 | 25.93 | 95733800 |
2002-07-15 | 25.70 | 25.93 | 24.00 | 25.90 | 136965600 |
2002-07-16 | 25.66 | 26.40 | 25.32 | 25.63 | 97154600 |
2002-07-17 | 26.26 | 26.65 | 25.59 | 26.00 | 98034800 |
2002-07-18 | 26.03 | 26.37 | 25.33 | 25.56 | 91053600 |
2002-07-19 | 24.94 | 25.45 | 24.41 | 24.78 | 112543400 |
2002-07-22 | 24.48 | 25.00 | 22.95 | 23.76 | 180069790 |
2002-07-23 | 23.25 | 23.40 | 21.49 | 21.51 | 168061600 |
2002-07-24 | 20.88 | 23.18 | 20.71 | 23.12 | 202307810 |
2002-07-25 | 22.73 | 22.86 | 21.22 | 21.42 | 163411390 |
2002-07-26 | 21.87 | 22.71 | 21.84 | 22.68 | 123538000 |
2002-07-29 | 23.43 | 24.15 | 23.28 | 24.13 | 112148600 |
2002-07-30 | 23.78 | 24.42 | 23.67 | 24.05 | 122690600 |
2002-07-31 | 23.81 | 24.00 | 23.18 | 23.99 | 93875600 |
2002-08-01 | 23.79 | 24.05 | 22.75 | 22.88 | 92002800 |
2002-08-02 | 22.76 | 22.93 | 21.90 | 22.21 | 85947600 |
2002-08-05 | 22.15 | 22.59 | 21.91 | 22.00 | 78941600 |
2002-08-06 | 22.45 | 23.63 | 22.42 | 22.84 | 88715800 |
2002-08-07 | 23.50 | 23.65 | 22.58 | 23.55 | 86349400 |
2002-08-08 | 23.56 | 24.50 | 23.21 | 24.46 | 88748000 |
2002-08-09 | 24.08 | 24.58 | 23.83 | 24.06 | 69049400 |
2002-08-12 | 23.81 | 24.38 | 23.80 | 24.24 | 56866600 |
2002-08-13 | 24.00 | 24.85 | 23.46 | 23.53 | 100122800 |
2002-08-14 | 23.63 | 24.87 | 23.61 | 24.86 | 96706000 |
2002-08-15 | 24.98 | 25.37 | 24.38 | 24.89 | 98745600 |
2002-08-16 | 24.72 | 25.12 | 24.46 | 25.00 | 69334000 |
2002-08-19 | 25.02 | 26.03 | 24.93 | 26.00 | 79848200 |
2002-08-20 | 25.69 | 25.85 | 25.38 | 25.52 | 70317600 |
2002-08-21 | 25.78 | 26.19 | 25.58 | 26.14 | 81203400 |
2002-08-22 | 26.43 | 26.73 | 26.30 | 26.62 | 72517600 |
2002-08-23 | 26.33 | 26.43 | 25.92 | 26.11 | 57929200 |
2002-08-26 | 26.25 | 26.33 | 25.59 | 26.05 | 55652400 |
2002-08-27 | 26.17 | 26.23 | 25.33 | 25.42 | 65470200 |
2002-08-28 | 25.24 | 25.33 | 24.65 | 24.69 | 68875000 |
2002-08-29 | 24.45 | 25.50 | 24.26 | 25.29 | 94275600 |
2002-08-30 | 25.07 | 25.24 | 24.50 | 24.54 | 58138400 |
2002-09-03 | 24.26 | 24.26 | 23.50 | 23.51 | 74452600 |
2002-09-04 | 23.73 | 24.30 | 23.58 | 24.11 | 80232000 |
2002-09-05 | 23.75 | 23.76 | 22.94 | 22.96 | 90438800 |
2002-09-06 | 23.88 | 24.14 | 23.74 | 23.91 | 69918400 |
2002-09-09 | 23.63 | 24.48 | 23.32 | 24.35 | 81653200 |
2002-09-10 | 24.27 | 24.91 | 24.18 | 24.90 | 83950000 |
2002-09-11 | 25.12 | 25.55 | 24.27 | 24.29 | 77443200 |
2002-09-12 | 24.08 | 24.15 | 23.51 | 23.58 | 63726800 |
2002-09-13 | 23.45 | 24.13 | 23.43 | 23.96 | 59549200 |
2002-09-16 | 23.80 | 24.07 | 23.53 | 23.89 | 50166200 |
2002-09-17 | 24.34 | 24.45 | 23.61 | 23.65 | 73343400 |
2002-09-18 | 23.36 | 24.12 | 23.33 | 23.88 | 83951800 |
2002-09-19 | 23.34 | 23.91 | 23.30 | 23.60 | 77777600 |
2002-09-20 | 23.86 | 24.00 | 23.65 | 23.73 | 130619200 |
2002-09-23 | 23.30 | 23.36 | 22.41 | 22.62 | 89783800 |
2002-09-24 | 22.42 | 23.24 | 22.32 | 22.82 | 104142200 |
2002-09-25 | 23.20 | 23.48 | 22.53 | 23.26 | 107116600 |
2002-09-26 | 23.56 | 23.75 | 22.98 | 23.10 | 100852200 |
2002-09-27 | 23.02 | 23.55 | 22.60 | 22.63 | 81011600 |
2002-09-30 | 22.44 | 22.52 | 21.56 | 21.87 | 115577000 |
2002-10-01 | 22.16 | 23.13 | 21.60 | 23.12 | 110636600 |
2002-10-02 | 23.05 | 23.41 | 22.58 | 22.81 | 103488600 |
2002-10-03 | 22.65 | 23.30 | 22.30 | 22.40 | 105221400 |
2002-10-04 | 22.70 | 22.79 | 21.85 | 21.89 | 107120400 |
2002-10-07 | 21.91 | 22.53 | 21.85 | 22.03 | 89790000 |
2002-10-08 | 22.38 | 22.99 | 22.07 | 22.50 | 115667600 |
2002-10-09 | 22.12 | 22.73 | 21.91 | 22.00 | 123142600 |
2002-10-10 | 22.00 | 23.31 | 21.63 | 23.19 | 118515000 |
2002-10-11 | 23.68 | 24.45 | 23.51 | 24.44 | 108828800 |
2002-10-14 | 24.13 | 24.67 | 23.92 | 24.65 | 76216200 |
2002-10-15 | 25.63 | 26.19 | 25.33 | 26.15 | 133374200 |
2002-10-16 | 25.20 | 25.63 | 25.14 | 25.21 | 95437400 |
2002-10-17 | 26.14 | 26.25 | 25.03 | 25.39 | 182602400 |
2002-10-18 | 26.30 | 26.60 | 25.57 | 26.58 | 152817200 |
2002-10-21 | 25.99 | 26.50 | 25.68 | 26.26 | 112378600 |
2002-10-22 | 25.72 | 25.97 | 25.52 | 25.84 | 87159000 |
2002-10-23 | 25.72 | 26.63 | 25.72 | 26.60 | 110866600 |
2002-10-24 | 26.68 | 26.69 | 25.45 | 25.62 | 95833400 |
2002-10-25 | 25.63 | 26.40 | 25.58 | 26.34 | 75425800 |
2002-10-28 | 26.70 | 26.75 | 25.76 | 25.98 | 79906600 |
2002-10-29 | 26.08 | 26.25 | 25.43 | 26.04 | 90517200 |
2002-10-30 | 26.10 | 26.70 | 25.82 | 26.56 | 94451200 |
2002-10-31 | 26.60 | 27.04 | 26.43 | 26.74 | 105973800 |
2002-11-01 | 26.22 | 26.62 | 25.95 | 26.50 | 105097800 |
2002-11-04 | 28.38 | 28.63 | 27.76 | 28.05 | 139964190 |
2002-11-05 | 27.89 | 28.40 | 27.79 | 28.34 | 76658200 |
2002-11-06 | 28.50 | 28.55 | 27.77 | 28.52 | 115407000 |
2002-11-07 | 28.10 | 28.31 | 27.75 | 28.01 | 73699600 |
2002-11-08 | 28.00 | 28.28 | 27.51 | 27.55 | 64522200 |
2002-11-11 | 27.54 | 27.55 | 26.91 | 26.93 | 58341200 |
2002-11-12 | 27.05 | 27.72 | 26.95 | 27.26 | 81398600 |
2002-11-13 | 27.12 | 27.97 | 27.06 | 27.68 | 107370200 |
2002-11-14 | 28.00 | 28.50 | 27.94 | 28.50 | 78337000 |
2002-11-15 | 28.30 | 28.46 | 27.84 | 28.35 | 77533600 |
2002-11-18 | 28.48 | 28.52 | 27.87 | 27.93 | 58086400 |
2002-11-19 | 27.78 | 27.90 | 27.16 | 27.43 | 76403400 |
2002-11-20 | 27.51 | 28.45 | 27.47 | 28.31 | 76435400 |
2002-11-21 | 28.49 | 29.00 | 28.39 | 28.92 | 82922200 |
2002-11-22 | 28.73 | 29.15 | 28.53 | 29.11 | 70002000 |
2002-11-25 | 29.03 | 29.32 | 28.79 | 29.12 | 61583000 |
2002-11-26 | 28.82 | 29.13 | 28.39 | 28.45 | 68650400 |
2002-11-27 | 28.80 | 29.31 | 28.70 | 29.04 | 55191800 |
2002-11-29 | 29.22 | 29.32 | 28.84 | 28.84 | 28393000 |
2002-12-02 | 29.33 | 29.48 | 28.51 | 28.85 | 63735000 |
2002-12-03 | 28.64 | 28.68 | 28.21 | 28.36 | 58457400 |
2002-12-04 | 28.07 | 28.72 | 27.91 | 28.27 | 83892000 |
2002-12-05 | 28.48 | 28.55 | 27.65 | 27.67 | 68435800 |
2002-12-06 | 27.44 | 27.87 | 27.11 | 27.74 | 71670200 |
2002-12-09 | 27.50 | 27.61 | 26.76 | 26.77 | 63862800 |
2002-12-10 | 26.78 | 27.24 | 26.74 | 27.01 | 63730200 |
2002-12-11 | 26.93 | 27.51 | 26.79 | 27.33 | 69186200 |
2002-12-12 | 27.50 | 27.53 | 26.85 | 27.09 | 55242000 |
2002-12-13 | 26.84 | 26.88 | 26.25 | 26.25 | 65245400 |
2002-12-16 | 26.50 | 27.28 | 26.34 | 27.24 | 60140400 |
2002-12-17 | 27.21 | 27.50 | 26.89 | 27.18 | 49549800 |
2002-12-18 | 26.92 | 27.20 | 26.40 | 26.77 | 62709400 |
2002-12-19 | 26.63 | 27.38 | 26.44 | 26.56 | 82686600 |
2002-12-20 | 26.75 | 26.86 | 26.48 | 26.52 | 98294600 |
2002-12-23 | 26.53 | 27.14 | 26.45 | 27.00 | 48798400 |
2002-12-24 | 26.77 | 27.12 | 26.76 | 26.91 | 18386000 |
2002-12-26 | 27.02 | 27.35 | 26.59 | 26.70 | 37228000 |
2002-12-27 | 26.64 | 27.00 | 26.45 | 26.49 | 40891600 |
2002-12-30 | 26.51 | 26.62 | 26.14 | 26.38 | 48019600 |
2002-12-31 | 26.37 | 26.50 | 25.63 | 25.85 | 58208800 |
2003-01-02 | 26.15 | 26.88 | 25.86 | 26.86 | 67025200 |
2003-01-03 | 26.80 | 26.90 | 26.44 | 26.90 | 55546800 |
2003-01-06 | 27.01 | 27.62 | 26.90 | 27.39 | 59456200 |
2003-01-07 | 27.46 | 28.01 | 27.34 | 27.90 | 80517400 |
2003-01-08 | 27.69 | 27.78 | 27.06 | 27.12 | 64566000 |
2003-01-09 | 27.36 | 27.96 | 27.27 | 27.91 | 61808000 |
2003-01-10 | 27.55 | 28.15 | 27.45 | 27.96 | 67730200 |
2003-01-13 | 28.26 | 28.38 | 27.89 | 28.20 | 60817800 |
2003-01-14 | 28.17 | 28.50 | 28.10 | 28.49 | 54206400 |
2003-01-15 | 28.50 | 28.66 | 28.10 | 28.14 | 59622600 |
2003-01-16 | 28.16 | 28.33 | 27.56 | 27.68 | 81371000 |
2003-01-17 | 26.47 | 26.50 | 25.66 | 25.73 | 155876000 |
2003-01-21 | 25.94 | 26.08 | 25.65 | 25.67 | 86159200 |
2003-01-22 | 25.80 | 26.20 | 25.46 | 25.50 | 86948000 |
2003-01-23 | 25.98 | 26.27 | 25.73 | 26.14 | 71374800 |
2003-01-24 | 26.02 | 26.03 | 24.85 | 24.93 | 103027000 |
2003-01-27 | 24.66 | 25.30 | 24.21 | 24.59 | 114838600 |
2003-01-28 | 24.85 | 24.85 | 24.28 | 24.41 | 86151200 |
2003-01-29 | 24.37 | 25.02 | 23.97 | 24.96 | 106884000 |
2003-01-30 | 25.08 | 25.09 | 24.10 | 24.12 | 87877400 |
2003-01-31 | 23.73 | 24.18 | 23.52 | 23.73 | 106858400 |
2003-02-03 | 23.97 | 24.55 | 23.73 | 24.28 | 80129800 |
2003-02-04 | 23.90 | 23.97 | 23.44 | 23.66 | 81854800 |
2003-02-05 | 23.92 | 24.27 | 23.37 | 23.48 | 101072000 |
2003-02-06 | 23.43 | 23.81 | 23.28 | 23.71 | 83312000 |
2003-02-07 | 23.94 | 23.98 | 23.21 | 23.29 | 75208000 |
2003-02-10 | 23.40 | 23.76 | 23.27 | 23.69 | 74081400 |
2003-02-11 | 23.65 | 23.84 | 23.00 | 23.22 | 84292000 |
2003-02-12 | 23.28 | 23.55 | 23.13 | 23.22 | 71315200 |
2003-02-13 | 23.21 | 23.56 | 23.07 | 23.50 | 73558200 |
2003-02-14 | 23.63 | 24.25 | 23.39 | 24.15 | 90446400 |
2003-02-18 | 24.62 | 24.99 | 24.40 | 24.96 | 57415500 |
2003-02-19 | 24.82 | 24.88 | 24.17 | 24.53 | 46902700 |
2003-02-20 | 24.77 | 24.87 | 24.10 | 24.14 | 50897200 |
2003-02-21 | 24.29 | 24.80 | 23.70 | 24.63 | 56853200 |
2003-02-24 | 24.44 | 24.50 | 23.84 | 24.07 | 62403700 |
2003-02-25 | 23.54 | 24.27 | 23.38 | 24.19 | 68113000 |
2003-02-26 | 24.07 | 24.47 | 23.58 | 23.61 | 57096000 |
2003-02-27 | 23.90 | 24.21 | 23.30 | 23.58 | 75434304 |
2003-02-28 | 23.74 | 24.07 | 23.55 | 23.70 | 56585400 |
2003-03-03 | 24.02 | 24.12 | 23.40 | 23.54 | 50653500 |
2003-03-04 | 23.58 | 23.66 | 23.06 | 23.07 | 56605700 |
2003-03-05 | 23.07 | 23.55 | 23.05 | 23.44 | 55415900 |
2003-03-06 | 23.17 | 23.50 | 23.13 | 23.27 | 54607600 |
2003-03-07 | 22.95 | 23.79 | 22.90 | 23.56 | 66167600 |
2003-03-10 | 23.31 | 23.46 | 22.89 | 22.95 | 48413600 |
2003-03-11 | 23.06 | 23.26 | 22.76 | 22.80 | 53990700 |
2003-03-12 | 22.81 | 23.44 | 22.55 | 23.39 | 72379504 |
2003-03-13 | 23.72 | 24.74 | 23.44 | 24.67 | 80701296 |
2003-03-14 | 24.68 | 24.96 | 24.26 | 24.86 | 75451400 |
2003-03-17 | 24.52 | 25.95 | 24.33 | 25.93 | 100983800 |
2003-03-18 | 25.89 | 26.04 | 25.50 | 26.04 | 78108800 |
2003-03-19 | 25.98 | 26.43 | 25.74 | 26.32 | 73652096 |
2003-03-20 | 26.02 | 26.52 | 25.67 | 26.25 | 71798496 |
2003-03-21 | 26.75 | 26.80 | 26.03 | 26.57 | 85586800 |
2003-03-24 | 25.55 | 25.93 | 25.18 | 25.29 | 61105200 |
2003-03-25 | 25.60 | 25.75 | 25.03 | 25.49 | 63595100 |
2003-03-26 | 25.46 | 25.62 | 25.24 | 25.25 | 51673600 |
2003-03-27 | 24.94 | 25.26 | 24.59 | 25.04 | 60043300 |
2003-03-28 | 24.67 | 25.10 | 24.60 | 24.67 | 39584600 |
2003-03-31 | 24.25 | 24.71 | 24.01 | 24.21 | 71384000 |
2003-04-01 | 24.46 | 24.70 | 24.25 | 24.35 | 49803200 |
2003-04-02 | 25.10 | 26.00 | 25.10 | 25.72 | 68282496 |
2003-04-03 | 25.99 | 26.09 | 25.60 | 25.73 | 57394300 |
2003-04-04 | 25.76 | 25.80 | 24.93 | 25.09 | 55740600 |
2003-04-07 | 26.23 | 26.43 | 25.17 | 25.17 | 65627100 |
2003-04-08 | 25.31 | 25.83 | 25.20 | 25.58 | 54132100 |
2003-04-09 | 25.61 | 25.67 | 24.54 | 24.57 | 76875800 |
2003-04-10 | 24.71 | 24.79 | 24.28 | 24.59 | 51608900 |
2003-04-11 | 24.89 | 25.18 | 23.95 | 24.20 | 71565504 |
2003-04-14 | 24.27 | 24.88 | 24.00 | 24.76 | 51599600 |
2003-04-15 | 24.68 | 24.79 | 24.10 | 24.60 | 63399000 |
2003-04-16 | 25.60 | 25.74 | 24.60 | 24.92 | 86178704 |
2003-04-17 | 24.77 | 25.54 | 24.74 | 25.50 | 58356600 |
2003-04-21 | 25.61 | 25.61 | 25.08 | 25.21 | 41557800 |
2003-04-22 | 25.06 | 25.80 | 25.03 | 25.76 | 58844000 |
2003-04-23 | 25.75 | 25.99 | 25.47 | 25.72 | 55559300 |
2003-04-24 | 25.48 | 25.72 | 25.32 | 25.49 | 51703600 |
2003-04-25 | 25.33 | 25.64 | 25.17 | 25.22 | 53657400 |
2003-04-28 | 25.39 | 25.94 | 25.32 | 25.74 | 56287600 |
2003-04-29 | 25.95 | 26.25 | 25.68 | 25.80 | 65877300 |
2003-04-30 | 25.73 | 25.88 | 25.25 | 25.57 | 55566800 |
2003-05-01 | 25.54 | 25.95 | 25.34 | 25.72 | 42085800 |
2003-05-02 | 25.65 | 26.29 | 25.56 | 26.10 | 52695400 |
2003-05-05 | 26.25 | 26.39 | 25.84 | 25.86 | 50391500 |
2003-05-06 | 25.86 | 26.50 | 25.82 | 26.37 | 54299500 |
2003-05-07 | 26.11 | 26.35 | 25.84 | 25.99 | 49120000 |
2003-05-08 | 25.75 | 26.14 | 25.71 | 25.74 | 46401400 |
2003-05-09 | 25.90 | 26.50 | 25.89 | 26.36 | 58913600 |
2003-05-12 | 26.15 | 26.47 | 26.06 | 26.20 | 53900800 |
2003-05-13 | 26.04 | 26.20 | 25.89 | 25.99 | 44501900 |
2003-05-14 | 26.08 | 26.18 | 25.54 | 25.62 | 45021000 |
2003-05-15 | 25.85 | 26.01 | 25.57 | 25.79 | 45450200 |
2003-05-16 | 25.88 | 26.05 | 25.41 | 25.57 | 60620900 |
2003-05-19 | 25.40 | 25.54 | 24.74 | 24.76 | 55336300 |
2003-05-20 | 24.86 | 25.00 | 24.50 | 24.63 | 52677600 |
2003-05-21 | 24.63 | 24.71 | 23.89 | 24.03 | 108960896 |
2003-05-22 | 24.20 | 24.27 | 24.04 | 24.16 | 93157104 |
2003-05-23 | 24.20 | 24.54 | 24.03 | 24.22 | 76968000 |
2003-05-27 | 24.25 | 24.89 | 24.22 | 24.79 | 68486800 |
2003-05-28 | 24.78 | 24.87 | 24.30 | 24.41 | 91467000 |
2003-05-29 | 24.47 | 24.67 | 24.23 | 24.40 | 75451296 |
2003-05-30 | 24.73 | 24.91 | 24.51 | 24.61 | 85096704 |
2003-06-02 | 24.98 | 25.03 | 24.57 | 24.64 | 66310800 |
2003-06-03 | 24.75 | 24.92 | 24.57 | 24.88 | 61058200 |
2003-06-04 | 24.99 | 25.22 | 24.74 | 24.87 | 83484600 |
2003-06-05 | 24.47 | 24.52 | 24.01 | 24.09 | 115877904 |
2003-06-06 | 24.44 | 24.56 | 23.65 | 23.67 | 119629400 |
2003-06-09 | 23.72 | 23.98 | 23.60 | 23.75 | 73610000 |
2003-06-10 | 23.94 | 24.75 | 23.85 | 24.68 | 80655296 |
2003-06-11 | 24.67 | 24.96 | 24.42 | 24.88 | 75768600 |
2003-06-12 | 24.97 | 25.14 | 24.74 | 24.99 | 66177700 |
2003-06-13 | 25.20 | 25.25 | 24.49 | 24.65 | 55157500 |
2003-06-16 | 24.80 | 25.42 | 24.67 | 25.39 | 69658600 |
2003-06-17 | 25.64 | 26.14 | 25.53 | 25.96 | 122213904 |
2003-06-18 | 25.98 | 26.43 | 25.71 | 26.07 | 89957696 |
2003-06-19 | 26.09 | 26.39 | 26.01 | 26.07 | 63626900 |
2003-06-20 | 26.34 | 26.38 | 26.01 | 26.33 | 86048896 |
2003-06-23 | 26.14 | 26.24 | 25.49 | 25.78 | 52584500 |
2003-06-24 | 25.65 | 26.04 | 25.52 | 25.70 | 51820300 |
2003-06-25 | 25.64 | 25.99 | 25.14 | 25.26 | 60483500 |
2003-06-26 | 25.39 | 26.51 | 25.21 | 25.75 | 51758100 |
2003-06-27 | 25.95 | 26.34 | 25.53 | 25.63 | 76040304 |
2003-06-30 | 25.94 | 26.12 | 25.50 | 25.64 | 48073100 |
2003-07-01 | 25.59 | 26.20 | 25.39 | 26.15 | 60926000 |
2003-07-02 | 26.50 | 26.93 | 26.45 | 26.88 | 94069296 |
2003-07-03 | 26.69 | 26.95 | 26.41 | 26.50 | 39440900 |
2003-07-07 | 27.02 | 27.55 | 26.95 | 27.42 | 88960800 |
2003-07-08 | 27.26 | 27.80 | 27.25 | 27.70 | 61896800 |
2003-07-09 | 27.56 | 27.70 | 27.25 | 27.47 | 62300700 |
2003-07-10 | 27.25 | 27.42 | 26.59 | 26.91 | 55350800 |
2003-07-11 | 26.95 | 27.45 | 26.89 | 27.31 | 50377300 |
2003-07-14 | 27.63 | 27.81 | 27.05 | 27.40 | 60464400 |
2003-07-15 | 27.47 | 27.53 | 27.10 | 27.27 | 53567600 |
2003-07-16 | 27.56 | 27.62 | 27.20 | 27.52 | 49838900 |
2003-07-17 | 27.14 | 27.27 | 26.54 | 26.69 | 72805000 |
2003-07-18 | 27.11 | 27.23 | 26.75 | 26.89 | 63388400 |
2003-07-21 | 26.87 | 26.91 | 26.00 | 26.04 | 48480800 |
2003-07-22 | 26.28 | 26.56 | 26.13 | 26.38 | 51791000 |
2003-07-23 | 26.42 | 26.65 | 26.14 | 26.45 | 49828200 |
2003-07-24 | 26.78 | 26.92 | 25.98 | 26.00 | 53556600 |
2003-07-25 | 26.28 | 26.95 | 26.07 | 26.89 | 54173000 |
2003-07-28 | 26.94 | 27.00 | 26.49 | 26.61 | 52658300 |
2003-07-29 | 26.88 | 26.90 | 26.24 | 26.47 | 62391100 |
2003-07-30 | 26.46 | 26.57 | 26.17 | 26.23 | 41240300 |
2003-07-31 | 26.60 | 26.99 | 26.31 | 26.41 | 64504800 |
2003-08-01 | 26.33 | 26.51 | 26.12 | 26.17 | 42649700 |
2003-08-04 | 26.15 | 26.41 | 25.75 | 26.18 | 51825600 |
2003-08-05 | 26.31 | 26.54 | 25.60 | 25.66 | 58825800 |
2003-08-06 | 25.54 | 26.19 | 25.43 | 25.65 | 56294900 |
2003-08-07 | 25.72 | 25.81 | 25.45 | 25.71 | 44258500 |
2003-08-08 | 25.88 | 25.98 | 25.50 | 25.58 | 33241400 |
2003-08-11 | 25.61 | 25.99 | 25.54 | 25.61 | 36433900 |
2003-08-12 | 25.71 | 25.77 | 25.45 | 25.73 | 38208400 |
2003-08-13 | 25.79 | 25.89 | 25.50 | 25.60 | 39636900 |
2003-08-14 | 25.66 | 25.71 | 25.52 | 25.63 | 37338300 |
2003-08-15 | 25.61 | 25.66 | 25.43 | 25.54 | 27607900 |
2003-08-18 | 25.56 | 25.83 | 25.46 | 25.70 | 45817400 |
2003-08-19 | 25.85 | 26.65 | 25.77 | 26.62 | 72952896 |
2003-08-20 | 26.30 | 26.53 | 26.00 | 26.45 | 56739300 |
2003-08-21 | 26.65 | 26.73 | 26.13 | 26.24 | 63802700 |
2003-08-22 | 26.78 | 26.95 | 26.21 | 26.22 | 65846300 |
2003-08-25 | 26.31 | 26.54 | 26.23 | 26.50 | 36132900 |
2003-08-26 | 26.31 | 26.67 | 25.96 | 26.57 | 47546000 |
2003-08-27 | 26.51 | 26.58 | 26.30 | 26.42 | 30633900 |
2003-08-28 | 26.50 | 26.58 | 26.24 | 26.51 | 46211200 |
2003-08-29 | 26.46 | 26.55 | 26.35 | 26.52 | 34503000 |
2003-09-02 | 26.70 | 27.30 | 26.47 | 27.26 | 74168896 |
2003-09-03 | 27.42 | 28.40 | 27.38 | 28.30 | 109437800 |
2003-09-04 | 28.10 | 28.47 | 27.99 | 28.43 | 59840800 |
2003-09-05 | 28.23 | 28.75 | 28.17 | 28.38 | 64024500 |
2003-09-08 | 28.39 | 28.92 | 28.34 | 28.84 | 46105300 |
2003-09-09 | 28.65 | 28.71 | 28.31 | 28.37 | 44315200 |
2003-09-10 | 28.03 | 28.18 | 27.48 | 27.55 | 54763500 |
2003-09-11 | 27.66 | 28.11 | 27.59 | 27.84 | 37813300 |
2003-09-12 | 27.48 | 28.40 | 27.45 | 28.34 | 55777200 |
2003-09-15 | 28.37 | 28.61 | 28.33 | 28.36 | 41432300 |
2003-09-16 | 28.41 | 28.95 | 28.32 | 28.90 | 52060600 |
2003-09-17 | 28.76 | 28.95 | 28.47 | 28.50 | 47221600 |
2003-09-18 | 28.49 | 29.51 | 28.42 | 29.50 | 67268096 |
2003-09-19 | 29.76 | 29.97 | 29.52 | 29.96 | 92433800 |
2003-09-22 | 29.39 | 30.00 | 28.81 | 29.07 | 65678700 |
2003-09-23 | 29.12 | 29.71 | 28.88 | 29.60 | 57827800 |
2003-09-24 | 29.61 | 29.70 | 28.42 | 28.46 | 66336500 |
2003-09-25 | 28.47 | 28.96 | 28.22 | 28.24 | 56224500 |
2003-09-26 | 28.27 | 28.78 | 28.14 | 28.19 | 49864700 |
2003-09-29 | 28.41 | 28.91 | 28.10 | 28.83 | 47380300 |
2003-09-30 | 28.59 | 28.61 | 27.75 | 27.80 | 63333700 |
2003-10-01 | 28.03 | 28.63 | 27.81 | 28.52 | 58375900 |
2003-10-02 | 28.45 | 28.75 | 28.19 | 28.50 | 38143600 |
2003-10-03 | 29.16 | 29.46 | 28.93 | 29.08 | 57303000 |
2003-10-06 | 29.15 | 29.30 | 28.91 | 29.19 | 34047600 |
2003-10-07 | 29.01 | 29.37 | 28.92 | 29.14 | 52356800 |
2003-10-08 | 29.36 | 29.36 | 28.68 | 28.82 | 46989100 |
2003-10-09 | 29.22 | 29.35 | 28.80 | 28.94 | 62653300 |
2003-10-10 | 28.91 | 29.20 | 28.67 | 28.91 | 37604700 |
2003-10-13 | 28.98 | 29.10 | 28.50 | 28.78 | 39320300 |
2003-10-14 | 28.66 | 28.77 | 28.48 | 28.68 | 34851300 |
2003-10-15 | 29.20 | 29.26 | 28.70 | 29.07 | 57242100 |
2003-10-16 | 28.91 | 29.31 | 28.80 | 29.23 | 42232500 |
2003-10-17 | 29.28 | 29.29 | 28.80 | 28.93 | 49960000 |
2003-10-20 | 28.95 | 29.37 | 28.80 | 29.35 | 38794500 |
2003-10-21 | 29.35 | 29.43 | 29.17 | 29.35 | 44166800 |
2003-10-22 | 29.03 | 29.21 | 28.80 | 28.89 | 48798500 |
2003-10-23 | 28.72 | 29.08 | 28.10 | 28.91 | 67357904 |
2003-10-24 | 27.27 | 27.40 | 26.42 | 26.61 | 210558300 |
2003-10-27 | 26.91 | 27.10 | 26.82 | 26.91 | 65619100 |
2003-10-28 | 27.09 | 27.22 | 26.88 | 27.20 | 71752600 |
2003-10-29 | 27.16 | 27.25 | 26.66 | 26.74 | 73551504 |
2003-10-30 | 27.01 | 27.04 | 25.91 | 26.12 | 98729400 |
2003-10-31 | 26.37 | 26.44 | 26.11 | 26.14 | 69623696 |
2003-11-03 | 26.35 | 26.75 | 26.29 | 26.68 | 57772300 |
2003-11-04 | 26.59 | 26.62 | 26.01 | 26.07 | 84026096 |
2003-11-05 | 26.15 | 26.32 | 26.00 | 26.10 | 61514400 |
2003-11-06 | 26.26 | 26.30 | 26.00 | 26.23 | 68189800 |
2003-11-07 | 26.38 | 26.49 | 26.03 | 26.10 | 57822100 |
2003-11-10 | 26.12 | 26.23 | 26.00 | 26.00 | 54579100 |
2003-11-11 | 26.01 | 26.08 | 25.67 | 25.80 | 64990700 |
2003-11-12 | 25.85 | 26.14 | 25.60 | 25.98 | 75877296 |
2003-11-13 | 25.86 | 25.93 | 25.45 | 25.69 | 78949504 |
2003-11-14 | 25.70 | 26.02 | 25.44 | 25.50 | 83146400 |
2003-11-17 | 25.39 | 25.44 | 24.84 | 25.15 | 103900200 |
2003-11-18 | 25.33 | 25.84 | 25.12 | 25.15 | 106868304 |
2003-11-19 | 25.29 | 25.54 | 25.17 | 25.35 | 78853296 |
2003-11-20 | 25.17 | 25.63 | 25.08 | 25.10 | 106845696 |
2003-11-21 | 25.33 | 25.38 | 25.08 | 25.11 | 70712896 |
2003-11-24 | 25.33 | 25.81 | 25.28 | 25.73 | 99463800 |
2003-11-25 | 25.87 | 25.95 | 25.38 | 25.40 | 85663800 |
2003-11-26 | 25.61 | 25.63 | 25.32 | 25.45 | 69758400 |
2003-11-28 | 25.50 | 25.75 | 25.40 | 25.71 | 33402600 |
2003-12-01 | 25.90 | 26.21 | 25.50 | 25.84 | 101914600 |
2003-12-02 | 25.95 | 26.09 | 25.61 | 25.66 | 85121696 |
2003-12-03 | 25.82 | 26.07 | 25.62 | 25.67 | 93121600 |
2003-12-04 | 25.72 | 26.23 | 25.66 | 26.20 | 87202400 |
2003-12-05 | 25.96 | 26.48 | 25.92 | 25.98 | 96610896 |
2003-12-08 | 26.12 | 26.34 | 25.81 | 26.24 | 90504000 |
2003-12-09 | 26.44 | 26.61 | 26.25 | 26.38 | 103547104 |
2003-12-10 | 26.45 | 26.63 | 26.38 | 26.59 | 82853696 |
2003-12-11 | 26.59 | 26.77 | 26.28 | 26.61 | 79309000 |
2003-12-12 | 26.69 | 26.81 | 26.50 | 26.65 | 69154096 |
2003-12-15 | 27.05 | 27.10 | 26.68 | 26.74 | 88860600 |
2003-12-16 | 26.83 | 27.16 | 26.77 | 27.06 | 73978000 |
2003-12-17 | 27.04 | 27.08 | 26.85 | 27.04 | 53712300 |
2003-12-18 | 27.10 | 27.45 | 27.05 | 27.40 | 61177800 |
2003-12-19 | 27.49 | 27.55 | 27.19 | 27.36 | 76856400 |
2003-12-22 | 27.16 | 27.43 | 26.97 | 27.18 | 43894800 |
2003-12-23 | 27.17 | 27.34 | 27.01 | 27.15 | 39609000 |
2003-12-24 | 27.14 | 27.16 | 27.00 | 27.04 | 19924200 |
2003-12-26 | 27.05 | 27.25 | 27.00 | 27.21 | 12076900 |
2003-12-29 | 27.21 | 27.53 | 27.16 | 27.46 | 40426700 |
2003-12-30 | 27.41 | 27.55 | 27.40 | 27.52 | 34406600 |
2003-12-31 | 27.42 | 27.55 | 27.23 | 27.37 | 42198900 |
2004-01-02 | 27.58 | 27.77 | 27.33 | 27.45 | 44487700 |
2004-01-05 | 27.73 | 28.18 | 27.72 | 28.14 | 67333696 |
2004-01-06 | 28.19 | 28.28 | 28.07 | 28.24 | 46950800 |
2004-01-07 | 28.17 | 28.31 | 28.01 | 28.21 | 54298200 |
2004-01-08 | 28.39 | 28.48 | 28.00 | 28.16 | 58810800 |
2004-01-09 | 28.03 | 28.06 | 27.59 | 27.66 | 67079900 |
2004-01-12 | 27.67 | 27.73 | 27.35 | 27.57 | 55845200 |
2004-01-13 | 27.55 | 27.64 | 27.26 | 27.43 | 51555900 |
2004-01-14 | 27.52 | 27.73 | 27.47 | 27.70 | 43907000 |
2004-01-15 | 27.55 | 27.72 | 27.42 | 27.54 | 58504100 |
2004-01-16 | 27.71 | 27.88 | 27.53 | 27.81 | 63983400 |
2004-01-20 | 27.98 | 28.20 | 27.93 | 28.10 | 63068500 |
2004-01-21 | 28.13 | 28.30 | 27.85 | 28.30 | 53570600 |
2004-01-22 | 28.36 | 28.44 | 27.94 | 28.01 | 78425200 |
2004-01-23 | 28.28 | 28.76 | 28.22 | 28.48 | 127259104 |
2004-01-26 | 28.49 | 28.83 | 28.32 | 28.80 | 58299600 |
2004-01-27 | 28.64 | 28.72 | 28.22 | 28.25 | 63196200 |
2004-01-28 | 28.30 | 28.44 | 27.47 | 27.71 | 71336000 |
2004-01-29 | 27.81 | 27.95 | 27.57 | 27.91 | 63748400 |
2004-01-30 | 27.84 | 27.90 | 27.55 | 27.65 | 40528700 |
2004-02-02 | 27.61 | 27.80 | 27.24 | 27.40 | 62891800 |
2004-02-03 | 27.40 | 27.55 | 27.18 | 27.29 | 47993800 |
2004-02-04 | 27.22 | 27.43 | 27.01 | 27.01 | 60648000 |
2004-02-05 | 27.06 | 27.17 | 26.83 | 26.96 | 55527500 |
2004-02-06 | 27.03 | 27.19 | 26.93 | 27.08 | 47209600 |
2004-02-09 | 27.19 | 27.23 | 26.85 | 26.90 | 48108500 |
2004-02-10 | 26.87 | 27.15 | 26.82 | 27.02 | 37790600 |
2004-02-11 | 26.97 | 27.23 | 26.85 | 27.15 | 51515300 |
2004-02-12 | 27.09 | 27.15 | 26.93 | 26.95 | 44537000 |
2004-02-13 | 26.98 | 27.06 | 26.50 | 26.59 | 67541104 |
2004-02-17 | 26.72 | 27.10 | 26.59 | 26.99 | 43477000 |
2004-02-18 | 26.90 | 27.11 | 26.74 | 26.77 | 50334700 |
2004-02-19 | 26.92 | 26.98 | 26.43 | 26.46 | 61840600 |
2004-02-20 | 26.66 | 26.80 | 26.50 | 26.57 | 57821900 |
2004-02-23 | 26.73 | 26.76 | 26.48 | 26.61 | 50256800 |
2004-02-24 | 26.61 | 26.95 | 26.55 | 26.88 | 55426500 |
2004-02-25 | 26.90 | 26.99 | 26.61 | 26.70 | 64275700 |
2004-02-26 | 26.59 | 26.65 | 26.41 | 26.50 | 66602700 |
2004-02-27 | 26.47 | 26.62 | 26.35 | 26.53 | 58266500 |
2004-03-01 | 26.63 | 26.72 | 26.50 | 26.70 | 51912300 |
2004-03-02 | 26.61 | 26.69 | 26.35 | 26.39 | 66331000 |
2004-03-03 | 26.35 | 26.55 | 26.22 | 26.37 | 54998700 |
2004-03-04 | 26.33 | 26.42 | 26.21 | 26.37 | 44023200 |
2004-03-05 | 26.23 | 26.60 | 26.20 | 26.35 | 59849800 |
2004-03-08 | 26.31 | 26.35 | 25.81 | 25.83 | 69367800 |
2004-03-09 | 25.80 | 25.97 | 25.54 | 25.72 | 81111696 |
2004-03-10 | 25.65 | 25.80 | 25.35 | 25.37 | 75155800 |
2004-03-11 | 25.18 | 25.78 | 25.07 | 25.09 | 90536304 |
2004-03-12 | 25.38 | 25.51 | 25.23 | 25.38 | 64137100 |
2004-03-15 | 25.30 | 25.43 | 25.06 | 25.16 | 68835296 |
2004-03-16 | 25.26 | 25.37 | 25.10 | 25.18 | 65453800 |
2004-03-17 | 25.25 | 25.46 | 25.11 | 25.13 | 56241400 |
2004-03-18 | 24.96 | 25.03 | 24.58 | 24.89 | 123231000 |
2004-03-19 | 24.77 | 24.94 | 24.56 | 24.63 | 86281600 |
2004-03-22 | 24.48 | 24.84 | 24.01 | 24.50 | 127605200 |
2004-03-23 | 24.65 | 24.66 | 24.11 | 24.15 | 91696304 |
2004-03-24 | 24.38 | 24.58 | 24.18 | 24.41 | 97584704 |
2004-03-25 | 24.60 | 25.24 | 24.58 | 25.19 | 85677904 |
2004-03-26 | 25.11 | 25.51 | 25.00 | 25.03 | 61584900 |
2004-03-29 | 25.25 | 25.40 | 25.00 | 25.31 | 51881600 |
2004-03-30 | 25.21 | 25.33 | 25.03 | 25.20 | 59010400 |
2004-03-31 | 25.20 | 25.20 | 24.87 | 24.93 | 70533200 |
2004-04-01 | 24.95 | 25.11 | 24.85 | 25.08 | 69051904 |
2004-04-02 | 25.48 | 25.90 | 25.44 | 25.85 | 98043800 |
2004-04-05 | 25.81 | 25.98 | 25.73 | 25.95 | 53800300 |
2004-04-06 | 25.77 | 25.90 | 25.66 | 25.80 | 48992000 |
2004-04-07 | 25.74 | 25.78 | 25.35 | 25.59 | 63268900 |
2004-04-08 | 25.82 | 25.85 | 25.36 | 25.48 | 45294600 |
2004-04-12 | 25.48 | 25.74 | 25.43 | 25.61 | 38786800 |
2004-04-13 | 25.68 | 25.77 | 25.41 | 25.45 | 56971500 |
2004-04-14 | 25.39 | 25.68 | 25.38 | 25.51 | 61079600 |
2004-04-15 | 25.53 | 25.73 | 25.10 | 25.22 | 73756896 |
2004-04-16 | 25.33 | 25.40 | 25.11 | 25.16 | 51768600 |
2004-04-19 | 25.08 | 25.60 | 25.06 | 25.53 | 44592100 |
2004-04-20 | 25.65 | 25.88 | 25.28 | 25.33 | 59902600 |
2004-04-21 | 25.36 | 25.49 | 25.20 | 25.45 | 49252000 |
2004-04-22 | 25.51 | 25.99 | 25.47 | 25.95 | 99207696 |
2004-04-23 | 27.40 | 27.72 | 27.34 | 27.54 | 258268990 |
2004-04-26 | 27.45 | 27.55 | 27.10 | 27.24 | 89391000 |
2004-04-27 | 27.16 | 27.37 | 27.13 | 27.22 | 80716800 |
2004-04-28 | 27.01 | 27.05 | 26.47 | 26.56 | 72842200 |
2004-04-29 | 26.51 | 26.94 | 26.31 | 26.48 | 77787296 |
2004-04-30 | 26.59 | 26.75 | 25.96 | 26.13 | 66172200 |
2004-05-03 | 26.19 | 26.52 | 26.19 | 26.35 | 65916200 |
2004-05-04 | 26.35 | 26.54 | 26.02 | 26.33 | 55496400 |
2004-05-05 | 26.32 | 26.60 | 26.25 | 26.30 | 51841700 |
2004-05-06 | 26.16 | 26.34 | 26.03 | 26.12 | 62693900 |
2004-05-07 | 26.03 | 26.38 | 25.75 | 25.78 | 68290200 |
2004-05-10 | 25.63 | 26.05 | 25.62 | 25.93 | 64621400 |
2004-05-11 | 26.09 | 26.11 | 25.79 | 25.94 | 57917200 |
2004-05-12 | 25.87 | 26.00 | 25.43 | 25.94 | 64145600 |
2004-05-13 | 25.82 | 26.19 | 25.79 | 26.10 | 63861500 |
2004-05-14 | 26.00 | 26.17 | 25.64 | 25.86 | 43775300 |
2004-05-17 | 25.47 | 25.79 | 25.42 | 25.54 | 55149600 |
2004-05-18 | 25.70 | 25.97 | 25.64 | 25.83 | 58158600 |
2004-05-19 | 26.03 | 26.27 | 25.62 | 25.62 | 60052800 |
2004-05-20 | 25.75 | 25.87 | 25.59 | 25.73 | 52089900 |
2004-05-21 | 25.97 | 26.20 | 25.78 | 25.89 | 57809300 |
2004-05-24 | 26.05 | 26.17 | 25.74 | 25.76 | 56250500 |
2004-05-25 | 25.71 | 26.19 | 25.60 | 26.10 | 66615000 |
2004-05-26 | 25.99 | 26.15 | 25.85 | 26.14 | 50306900 |
2004-05-27 | 26.16 | 26.19 | 25.92 | 26.19 | 49071900 |
2004-05-28 | 26.14 | 26.35 | 26.02 | 26.23 | 37393000 |
2004-06-01 | 26.13 | 26.27 | 25.87 | 26.11 | 48369500 |
2004-06-02 | 26.12 | 26.28 | 26.01 | 26.13 | 54020000 |
2004-06-03 | 26.05 | 26.13 | 25.86 | 25.89 | 45933100 |
2004-06-04 | 26.03 | 26.24 | 25.94 | 25.95 | 48815300 |
2004-06-07 | 26.02 | 26.43 | 25.97 | 26.43 | 65218600 |
2004-06-08 | 26.28 | 26.65 | 26.24 | 26.60 | 58447700 |
2004-06-09 | 26.40 | 26.65 | 26.40 | 26.47 | 50385500 |
2004-06-10 | 26.38 | 26.79 | 26.38 | 26.77 | 48109200 |
2004-06-14 | 26.55 | 26.90 | 26.53 | 26.90 | 67377504 |
2004-06-15 | 26.99 | 27.60 | 26.97 | 27.41 | 114183400 |
2004-06-16 | 27.34 | 27.50 | 27.15 | 27.32 | 67431104 |
2004-06-17 | 27.31 | 27.92 | 27.29 | 27.77 | 105427504 |
2004-06-18 | 27.77 | 28.50 | 27.70 | 28.35 | 134218700 |
2004-06-21 | 28.22 | 28.66 | 28.12 | 28.35 | 116881696 |
2004-06-22 | 28.15 | 28.35 | 27.81 | 28.29 | 98932000 |
2004-06-23 | 28.20 | 28.38 | 28.00 | 28.30 | 58558400 |
2004-06-24 | 28.48 | 28.65 | 28.36 | 28.39 | 65503800 |
2004-06-25 | 28.48 | 28.63 | 28.25 | 28.57 | 71136496 |
2004-06-28 | 28.60 | 28.75 | 28.17 | 28.28 | 77024096 |
2004-06-29 | 28.18 | 28.58 | 28.18 | 28.50 | 55371700 |
2004-06-30 | 28.57 | 28.80 | 28.39 | 28.56 | 83544400 |
2004-07-01 | 28.70 | 28.84 | 28.26 | 28.63 | 78441400 |
2004-07-02 | 28.62 | 28.68 | 28.40 | 28.57 | 36690100 |
2004-07-06 | 28.32 | 28.33 | 27.94 | 28.02 | 69158896 |
2004-07-07 | 27.67 | 28.32 | 27.55 | 28.10 | 66255700 |
2004-07-08 | 27.88 | 28.15 | 27.55 | 27.64 | 59125100 |
2004-07-09 | 27.78 | 28.00 | 27.64 | 27.86 | 50249300 |
2004-07-12 | 27.67 | 28.00 | 27.59 | 27.89 | 45757300 |
2004-07-13 | 27.91 | 27.95 | 27.60 | 27.60 | 43274100 |
2004-07-14 | 27.40 | 28.36 | 27.34 | 28.13 | 87656304 |
2004-07-15 | 28.05 | 28.20 | 27.80 | 27.87 | 46759700 |
2004-07-16 | 28.18 | 28.20 | 27.25 | 27.48 | 66406300 |
2004-07-19 | 27.62 | 28.26 | 27.60 | 27.95 | 60354500 |
2004-07-20 | 28.00 | 28.48 | 27.85 | 28.32 | 89010704 |
2004-07-21 | 29.89 | 29.89 | 28.81 | 28.86 | 201518000 |
2004-07-22 | 29.07 | 29.30 | 28.83 | 29.00 | 124640704 |
2004-07-23 | 28.38 | 28.40 | 28.02 | 28.03 | 97372704 |
2004-07-26 | 28.36 | 28.71 | 28.20 | 28.66 | 72387600 |
2004-07-27 | 28.70 | 28.76 | 28.13 | 28.44 | 72968400 |
2004-07-28 | 28.34 | 28.79 | 28.28 | 28.58 | 62718800 |
2004-07-29 | 28.78 | 28.80 | 28.25 | 28.48 | 60148400 |
2004-07-30 | 28.45 | 28.81 | 28.33 | 28.49 | 59552900 |
2004-08-02 | 28.27 | 28.55 | 28.16 | 28.52 | 52267000 |
2004-08-03 | 28.38 | 28.42 | 28.00 | 28.07 | 53990900 |
2004-08-04 | 28.01 | 28.20 | 27.99 | 28.06 | 46217900 |
2004-08-05 | 28.16 | 28.21 | 27.52 | 27.53 | 55591700 |
2004-08-06 | 27.38 | 27.86 | 27.06 | 27.14 | 75628000 |
2004-08-09 | 27.26 | 27.28 | 27.10 | 27.18 | 51877500 |
2004-08-10 | 27.30 | 27.75 | 27.25 | 27.72 | 57632700 |
2004-08-11 | 27.39 | 27.51 | 27.20 | 27.41 | 53097300 |
2004-08-12 | 27.23 | 27.31 | 26.86 | 26.88 | 50279700 |
2004-08-13 | 27.01 | 27.25 | 26.98 | 27.02 | 43333200 |
2004-08-16 | 27.03 | 27.20 | 26.96 | 27.09 | 54347200 |
2004-08-17 | 27.22 | 27.38 | 26.98 | 27.05 | 56879700 |
2004-08-18 | 26.93 | 27.50 | 26.89 | 27.46 | 58844000 |
2004-08-19 | 27.35 | 27.45 | 27.01 | 27.12 | 46293000 |
2004-08-20 | 27.13 | 27.37 | 27.04 | 27.20 | 46494800 |
2004-08-23 | 27.27 | 27.33 | 27.12 | 27.24 | 39572200 |
2004-08-24 | 27.40 | 27.46 | 27.09 | 27.24 | 40835300 |
2004-08-25 | 27.21 | 27.67 | 27.18 | 27.55 | 53512700 |
2004-08-26 | 27.46 | 27.60 | 27.39 | 27.44 | 35465500 |
2004-08-27 | 27.50 | 27.65 | 27.45 | 27.46 | 33248700 |
2004-08-30 | 27.30 | 27.39 | 26.85 | 27.30 | 36679600 |
2004-08-31 | 27.29 | 27.32 | 27.05 | 27.30 | 52106700 |
2004-09-01 | 27.23 | 27.52 | 27.14 | 27.39 | 48507500 |
2004-09-02 | 27.40 | 27.68 | 27.35 | 27.62 | 42161700 |
2004-09-03 | 27.46 | 27.62 | 27.10 | 27.11 | 46174400 |
2004-09-07 | 27.29 | 27.38 | 27.16 | 27.36 | 44893400 |
2004-09-08 | 27.30 | 27.47 | 27.14 | 27.26 | 53278100 |
2004-09-09 | 27.30 | 27.47 | 27.18 | 27.28 | 56904700 |
2004-09-10 | 27.34 | 27.51 | 27.18 | 27.49 | 52664500 |
2004-09-13 | 27.53 | 27.57 | 26.74 | 27.25 | 48239200 |
2004-09-14 | 27.37 | 27.51 | 27.27 | 27.44 | 55920000 |
2004-09-15 | 27.36 | 27.40 | 27.14 | 27.19 | 52605700 |
2004-09-16 | 27.22 | 27.35 | 27.17 | 27.26 | 35951500 |
2004-09-17 | 27.39 | 27.53 | 27.26 | 27.51 | 65283000 |
2004-09-20 | 27.44 | 27.65 | 27.33 | 27.51 | 51513600 |
2004-09-21 | 27.45 | 27.53 | 27.25 | 27.26 | 73874400 |
2004-09-22 | 27.28 | 27.74 | 27.07 | 27.12 | 68409000 |
2004-09-23 | 27.19 | 27.39 | 27.17 | 27.35 | 52155800 |
2004-09-24 | 27.39 | 27.46 | 27.19 | 27.29 | 49859800 |
2004-09-27 | 27.17 | 27.32 | 27.13 | 27.19 | 47813600 |
2004-09-28 | 27.21 | 27.36 | 27.04 | 27.27 | 62055100 |
2004-09-29 | 27.26 | 27.69 | 27.23 | 27.58 | 61529300 |
2004-09-30 | 27.59 | 27.79 | 27.52 | 27.65 | 71218000 |
2004-10-01 | 27.82 | 28.32 | 27.78 | 28.25 | 66302800 |
2004-10-04 | 28.44 | 28.46 | 28.07 | 28.12 | 62016200 |
2004-10-05 | 28.15 | 28.45 | 28.10 | 28.38 | 58017700 |
2004-10-06 | 28.39 | 28.55 | 28.23 | 28.53 | 56999600 |
2004-10-07 | 28.54 | 28.59 | 28.16 | 28.17 | 38401500 |
2004-10-08 | 28.10 | 28.33 | 27.97 | 27.99 | 49556600 |
2004-10-11 | 28.20 | 28.22 | 27.93 | 28.06 | 44691000 |
2004-10-12 | 27.83 | 28.16 | 27.81 | 28.03 | 56412900 |
2004-10-13 | 28.19 | 28.27 | 27.94 | 28.03 | 49500700 |
2004-10-14 | 28.04 | 28.16 | 27.80 | 27.80 | 41548700 |
2004-10-15 | 27.97 | 28.24 | 27.82 | 27.99 | 49828500 |
2004-10-18 | 28.07 | 28.45 | 27.98 | 28.41 | 50350700 |
2004-10-19 | 28.53 | 28.59 | 28.17 | 28.18 | 57026500 |
2004-10-20 | 28.22 | 28.75 | 28.12 | 28.70 | 69078096 |
2004-10-21 | 28.81 | 28.89 | 28.47 | 28.56 | 94988496 |
2004-10-22 | 28.30 | 28.34 | 27.58 | 27.74 | 101912800 |
2004-10-25 | 27.67 | 27.77 | 27.55 | 27.63 | 61529500 |
2004-10-26 | 27.71 | 27.90 | 27.63 | 27.90 | 76966600 |
2004-10-27 | 27.86 | 28.35 | 27.58 | 28.15 | 72392600 |
2004-10-28 | 28.11 | 28.54 | 27.90 | 28.01 | 63059600 |
2004-10-29 | 28.12 | 28.15 | 27.80 | 27.97 | 80010096 |
2004-11-01 | 28.16 | 28.28 | 27.96 | 28.08 | 72930896 |
2004-11-02 | 28.26 | 28.47 | 28.03 | 28.24 | 89417104 |
2004-11-03 | 28.65 | 28.65 | 28.31 | 28.47 | 79666704 |
2004-11-04 | 28.38 | 29.00 | 28.38 | 29.00 | 87867696 |
2004-11-05 | 29.21 | 29.36 | 29.03 | 29.31 | 95337696 |
2004-11-08 | 29.18 | 29.48 | 29.13 | 29.28 | 112802096 |
2004-11-09 | 29.43 | 29.89 | 29.35 | 29.77 | 100401000 |
2004-11-10 | 29.92 | 30.00 | 29.69 | 29.73 | 84097696 |
2004-11-11 | 29.89 | 30.08 | 29.82 | 29.98 | 87358896 |
2004-11-12 | 30.16 | 30.20 | 29.80 | 29.97 | 162268990 |
2004-11-15 | 27.34 | 27.50 | 27.20 | 27.39 | 104468000 |
2004-11-16 | 27.33 | 27.34 | 27.05 | 27.12 | 64522600 |
2004-11-17 | 27.25 | 27.35 | 27.06 | 27.17 | 58830700 |
2004-11-18 | 27.13 | 27.17 | 27.00 | 27.07 | 63249900 |
2004-11-19 | 27.03 | 27.07 | 26.84 | 26.86 | 85808600 |
2004-11-22 | 26.75 | 26.82 | 26.10 | 26.65 | 92410800 |
2004-11-23 | 26.52 | 26.70 | 26.40 | 26.53 | 70459696 |
2004-11-24 | 26.62 | 26.73 | 26.40 | 26.64 | 60069200 |
2004-11-26 | 26.56 | 26.82 | 26.55 | 26.60 | 24398700 |
2004-11-29 | 26.64 | 26.95 | 26.61 | 26.77 | 67079900 |
2004-11-30 | 26.75 | 27.01 | 26.70 | 26.81 | 75960400 |
2004-12-01 | 26.95 | 27.28 | 26.81 | 27.25 | 99889000 |
2004-12-02 | 27.27 | 27.40 | 26.92 | 27.09 | 96088304 |
2004-12-03 | 27.16 | 27.44 | 27.14 | 27.23 | 76498400 |
2004-12-06 | 27.10 | 27.44 | 27.07 | 27.33 | 55297400 |
2004-12-07 | 27.26 | 27.38 | 27.00 | 27.07 | 111656000 |
2004-12-08 | 27.01 | 27.36 | 26.91 | 27.36 | 95655000 |
2004-12-09 | 27.13 | 27.36 | 26.94 | 27.23 | 83006000 |
2004-12-10 | 27.08 | 27.18 | 27.04 | 27.08 | 70949200 |
2004-12-13 | 27.10 | 27.28 | 26.91 | 27.25 | 93812496 |
2004-12-14 | 27.05 | 27.33 | 27.04 | 27.23 | 127843200 |
2004-12-15 | 27.22 | 27.40 | 27.07 | 27.11 | 106303904 |
2004-12-16 | 27.15 | 27.28 | 27.01 | 27.16 | 88997504 |
2004-12-17 | 27.00 | 27.32 | 26.80 | 26.96 | 126184400 |
2004-12-20 | 27.01 | 27.15 | 26.89 | 26.95 | 85552800 |
2004-12-21 | 27.00 | 27.17 | 26.94 | 27.07 | 94646096 |
2004-12-22 | 26.84 | 27.15 | 26.78 | 26.97 | 63651900 |
2004-12-23 | 26.87 | 27.15 | 26.83 | 27.01 | 65801900 |
2004-12-27 | 27.01 | 27.10 | 26.82 | 26.85 | 55958500 |
2004-12-28 | 26.85 | 27.03 | 26.80 | 26.95 | 55075900 |
2004-12-29 | 26.85 | 27.00 | 26.82 | 26.90 | 47594900 |
2004-12-30 | 26.89 | 26.94 | 26.75 | 26.76 | 48355400 |
2004-12-31 | 26.75 | 26.90 | 26.68 | 26.72 | 54959500 |
2005-01-03 | 26.80 | 26.95 | 26.65 | 26.74 | 65002900 |
2005-01-04 | 26.87 | 27.10 | 26.66 | 26.84 | 109442096 |
2005-01-05 | 26.84 | 27.10 | 26.76 | 26.78 | 72463504 |
2005-01-06 | 26.85 | 27.06 | 26.64 | 26.75 | 76890496 |
2005-01-07 | 26.82 | 26.89 | 26.62 | 26.67 | 68723296 |
2005-01-10 | 26.60 | 26.86 | 26.54 | 26.80 | 70376600 |
2005-01-11 | 26.69 | 26.82 | 26.61 | 26.73 | 64712000 |
2005-01-12 | 26.77 | 26.85 | 26.62 | 26.78 | 72940600 |
2005-01-13 | 26.68 | 26.80 | 26.16 | 26.27 | 89861600 |
2005-01-14 | 26.40 | 26.45 | 26.04 | 26.12 | 92180800 |
2005-01-18 | 26.03 | 26.35 | 25.84 | 26.32 | 69146400 |
2005-01-19 | 26.21 | 26.26 | 25.92 | 25.98 | 58114100 |
2005-01-20 | 25.84 | 26.10 | 25.74 | 25.86 | 58380100 |
2005-01-21 | 25.95 | 26.13 | 25.64 | 25.65 | 76501000 |
2005-01-24 | 25.76 | 26.00 | 25.64 | 25.67 | 69010896 |
2005-01-25 | 25.76 | 26.19 | 25.75 | 26.02 | 67580704 |
2005-01-26 | 26.07 | 26.17 | 25.90 | 26.01 | 64974500 |
2005-01-27 | 25.95 | 26.16 | 25.85 | 26.11 | 93204096 |
2005-01-28 | 26.54 | 26.65 | 25.96 | 26.18 | 110466496 |
2005-01-31 | 26.35 | 26.52 | 26.16 | 26.28 | 71442096 |
2005-02-01 | 26.25 | 26.43 | 26.22 | 26.39 | 57981700 |
2005-02-02 | 26.42 | 26.50 | 26.28 | 26.46 | 79329504 |
2005-02-03 | 26.37 | 26.40 | 26.10 | 26.18 | 62545400 |
2005-02-04 | 26.17 | 26.37 | 26.14 | 26.32 | 61246500 |
2005-02-07 | 26.27 | 26.30 | 26.06 | 26.16 | 57763400 |
2005-02-08 | 26.19 | 26.34 | 26.16 | 26.24 | 61343700 |
2005-02-09 | 26.25 | 26.31 | 26.04 | 26.07 | 77874800 |
2005-02-10 | 26.10 | 26.13 | 26.00 | 26.06 | 71796400 |
2005-02-11 | 26.03 | 26.12 | 25.81 | 25.97 | 83835904 |
2005-02-14 | 25.93 | 26.12 | 25.91 | 26.01 | 58694000 |
2005-02-15 | 26.00 | 26.08 | 25.86 | 25.93 | 76551600 |
2005-02-16 | 25.87 | 25.93 | 25.67 | 25.79 | 57506600 |
2005-02-17 | 25.71 | 25.86 | 25.60 | 25.65 | 67024800 |
2005-02-18 | 25.64 | 25.65 | 25.40 | 25.48 | 77091104 |
2005-02-22 | 25.25 | 25.49 | 25.20 | 25.23 | 96419200 |
2005-02-23 | 25.24 | 25.35 | 25.17 | 25.20 | 83689400 |
2005-02-24 | 25.18 | 25.44 | 25.15 | 25.37 | 85236304 |
2005-02-25 | 25.33 | 25.38 | 25.15 | 25.25 | 62467700 |
2005-02-28 | 25.22 | 25.37 | 25.13 | 25.16 | 82728000 |
2005-03-01 | 25.19 | 25.41 | 25.13 | 25.28 | 56394800 |
2005-03-02 | 25.19 | 25.48 | 25.16 | 25.26 | 67739000 |
2005-03-03 | 25.30 | 25.31 | 25.14 | 25.17 | 52183600 |
2005-03-04 | 25.21 | 25.30 | 25.13 | 25.17 | 63058200 |
2005-03-07 | 25.17 | 25.79 | 25.16 | 25.47 | 80407400 |
2005-03-08 | 25.40 | 25.62 | 25.34 | 25.40 | 52871800 |
2005-03-09 | 25.39 | 25.57 | 25.28 | 25.31 | 62991800 |
2005-03-10 | 25.43 | 25.48 | 25.25 | 25.43 | 59132900 |
2005-03-11 | 25.45 | 25.48 | 25.06 | 25.09 | 60617900 |
2005-03-14 | 25.08 | 25.15 | 24.96 | 25.11 | 65550500 |
2005-03-15 | 25.10 | 25.24 | 24.89 | 24.91 | 71469400 |
2005-03-16 | 24.82 | 24.97 | 24.56 | 24.63 | 74841400 |
2005-03-17 | 24.64 | 24.68 | 24.53 | 24.54 | 60573200 |
2005-03-18 | 24.53 | 24.91 | 24.28 | 24.31 | 135904000 |
2005-03-21 | 24.35 | 24.36 | 24.15 | 24.20 | 71446200 |
2005-03-22 | 24.19 | 24.27 | 23.96 | 23.99 | 102113296 |
2005-03-23 | 23.99 | 24.39 | 23.96 | 24.18 | 79293296 |
2005-03-24 | 24.24 | 24.47 | 24.20 | 24.28 | 78820896 |
2005-03-28 | 24.40 | 24.47 | 24.18 | 24.20 | 49802000 |
2005-03-29 | 24.14 | 24.24 | 23.82 | 23.92 | 74231696 |
2005-03-30 | 24.04 | 24.19 | 24.00 | 24.16 | 59585700 |
2005-03-31 | 24.25 | 24.31 | 24.12 | 24.17 | 62382300 |
2005-04-01 | 24.24 | 24.35 | 24.10 | 24.12 | 64619600 |
2005-04-04 | 24.11 | 24.26 | 23.94 | 24.23 | 62196400 |
2005-04-05 | 24.22 | 24.50 | 24.12 | 24.47 | 73549600 |
2005-04-06 | 24.47 | 24.94 | 24.45 | 24.67 | 78020200 |
2005-04-07 | 24.66 | 25.13 | 24.63 | 25.10 | 77451504 |
2005-04-08 | 25.07 | 25.25 | 24.91 | 24.94 | 47956300 |
2005-04-11 | 25.03 | 25.11 | 24.86 | 24.97 | 47791800 |
2005-04-12 | 24.92 | 25.35 | 24.80 | 25.32 | 67517800 |
2005-04-13 | 25.23 | 25.45 | 24.99 | 25.04 | 60929300 |
2005-04-14 | 25.01 | 25.14 | 24.83 | 24.84 | 66754400 |
2005-04-15 | 24.58 | 24.90 | 24.41 | 24.46 | 100251600 |
2005-04-18 | 24.45 | 24.84 | 24.40 | 24.65 | 75766400 |
2005-04-19 | 24.71 | 24.80 | 24.45 | 24.63 | 65956200 |
2005-04-20 | 24.66 | 24.70 | 24.30 | 24.32 | 91923504 |
2005-04-21 | 24.48 | 25.39 | 24.47 | 25.28 | 93562304 |
2005-04-22 | 25.05 | 25.25 | 24.78 | 24.98 | 80087504 |
2005-04-25 | 25.07 | 25.28 | 24.86 | 24.99 | 75457904 |
2005-04-26 | 24.95 | 25.25 | 24.74 | 24.76 | 60464300 |
2005-04-27 | 24.66 | 25.15 | 24.63 | 24.99 | 47732800 |
2005-04-28 | 24.82 | 24.92 | 24.44 | 24.45 | 83623104 |
2005-04-29 | 24.88 | 25.30 | 24.79 | 25.30 | 98641200 |
2005-05-02 | 25.23 | 25.36 | 24.95 | 25.23 | 54376700 |
2005-05-03 | 25.13 | 25.40 | 25.09 | 25.36 | 67867800 |
2005-05-04 | 25.34 | 25.40 | 25.11 | 25.21 | 86864200 |
2005-05-05 | 25.20 | 25.33 | 25.08 | 25.23 | 59362300 |
2005-05-06 | 25.33 | 25.48 | 25.19 | 25.22 | 64322600 |
2005-05-09 | 25.23 | 25.33 | 25.05 | 25.11 | 61872400 |
2005-05-10 | 25.04 | 25.08 | 24.82 | 24.90 | 62235100 |
2005-05-11 | 24.89 | 24.97 | 24.64 | 24.91 | 59463300 |
2005-05-12 | 24.84 | 25.11 | 24.83 | 25.00 | 74540704 |
2005-05-13 | 25.03 | 25.38 | 24.99 | 25.30 | 77204304 |
2005-05-16 | 25.23 | 25.50 | 25.19 | 25.49 | 50577300 |
2005-05-17 | 25.31 | 25.50 | 25.25 | 25.46 | 39983200 |
2005-05-18 | 25.50 | 25.84 | 25.42 | 25.70 | 71182400 |
2005-05-19 | 25.75 | 26.05 | 25.70 | 25.92 | 52120800 |
2005-05-20 | 25.88 | 25.92 | 25.73 | 25.74 | 64444500 |
2005-05-23 | 25.74 | 26.07 | 25.74 | 25.85 | 75421104 |
2005-05-24 | 25.80 | 25.88 | 25.72 | 25.75 | 61287700 |
2005-05-25 | 25.68 | 25.77 | 25.50 | 25.71 | 35749000 |
2005-05-26 | 25.75 | 26.00 | 25.73 | 25.90 | 50579200 |
2005-05-27 | 25.83 | 26.09 | 25.81 | 26.07 | 54978000 |
2005-05-31 | 25.99 | 26.03 | 25.75 | 25.80 | 46131100 |
2005-06-01 | 25.73 | 26.00 | 25.61 | 25.81 | 54621000 |
2005-06-02 | 25.71 | 25.86 | 25.64 | 25.79 | 27212500 |
2005-06-03 | 25.70 | 25.81 | 25.34 | 25.43 | 79659504 |
2005-06-06 | 25.38 | 25.50 | 25.31 | 25.37 | 40756900 |
2005-06-07 | 25.33 | 25.83 | 25.31 | 25.51 | 54511400 |
2005-06-08 | 25.55 | 25.62 | 25.34 | 25.40 | 45369700 |
2005-06-09 | 25.40 | 25.61 | 25.35 | 25.51 | 52767900 |
2005-06-10 | 25.49 | 25.52 | 25.34 | 25.43 | 39459800 |
2005-06-13 | 25.36 | 25.49 | 25.26 | 25.31 | 49104100 |
2005-06-14 | 25.31 | 25.44 | 25.24 | 25.36 | 44243300 |
2005-06-15 | 25.40 | 25.41 | 25.11 | 25.26 | 50764800 |
2005-06-16 | 25.22 | 25.23 | 24.95 | 25.04 | 65918800 |
2005-06-17 | 25.27 | 25.29 | 24.92 | 25.04 | 90821296 |
2005-06-20 | 24.98 | 25.28 | 24.93 | 25.11 | 50538900 |
2005-06-21 | 25.08 | 25.19 | 25.04 | 25.15 | 81084000 |
2005-06-22 | 25.11 | 25.26 | 25.03 | 25.07 | 60492700 |
2005-06-23 | 25.17 | 25.62 | 25.15 | 25.31 | 105159800 |
2005-06-24 | 25.22 | 25.40 | 25.04 | 25.04 | 57970700 |
2005-06-27 | 25.07 | 25.25 | 25.03 | 25.05 | 61636200 |
2005-06-28 | 25.09 | 25.20 | 25.03 | 25.07 | 53058100 |
2005-06-29 | 25.22 | 25.32 | 25.00 | 25.09 | 55859900 |
2005-06-30 | 25.06 | 25.14 | 24.82 | 24.84 | 82018200 |
2005-07-01 | 24.85 | 24.99 | 24.67 | 24.71 | 69718400 |
2005-07-05 | 24.66 | 25.19 | 24.62 | 24.98 | 61883500 |
2005-07-06 | 24.97 | 25.08 | 24.69 | 24.70 | 64214600 |
2005-07-07 | 24.58 | 24.71 | 24.50 | 24.65 | 80082896 |
2005-07-08 | 24.64 | 25.12 | 24.63 | 25.09 | 56104000 |
2005-07-11 | 25.15 | 25.38 | 25.11 | 25.29 | 61525400 |
2005-07-12 | 25.24 | 25.62 | 25.20 | 25.61 | 63384800 |
2005-07-13 | 25.53 | 25.75 | 25.48 | 25.66 | 44749200 |
2005-07-14 | 25.79 | 26.10 | 25.79 | 25.97 | 69506800 |
2005-07-15 | 26.04 | 26.10 | 25.75 | 25.79 | 56472800 |
2005-07-18 | 25.71 | 25.79 | 25.55 | 25.55 | 39668000 |
2005-07-19 | 25.79 | 26.25 | 25.75 | 26.16 | 113290096 |
2005-07-20 | 26.00 | 26.23 | 25.88 | 26.19 | 71424800 |
2005-07-21 | 26.30 | 26.48 | 26.00 | 26.44 | 112932096 |
2005-07-22 | 25.99 | 26.34 | 25.63 | 25.68 | 97558896 |
2005-07-25 | 25.69 | 25.90 | 25.65 | 25.69 | 45174600 |
2005-07-26 | 25.72 | 25.74 | 25.53 | 25.54 | 51476400 |
2005-07-27 | 25.61 | 25.80 | 25.53 | 25.72 | 57977300 |
2005-07-28 | 25.75 | 25.85 | 25.66 | 25.75 | 44738700 |
2005-07-29 | 25.78 | 26.00 | 25.59 | 25.61 | 59524400 |
2005-08-01 | 25.81 | 26.05 | 25.76 | 25.92 | 61346800 |
2005-08-02 | 25.90 | 26.90 | 25.87 | 26.81 | 137510100 |
2005-08-03 | 26.76 | 27.43 | 26.73 | 27.25 | 139422400 |
2005-08-04 | 27.16 | 27.50 | 27.05 | 27.32 | 91461400 |
2005-08-05 | 27.29 | 27.94 | 27.25 | 27.76 | 82212400 |
2005-08-08 | 27.80 | 27.84 | 27.08 | 27.13 | 77207200 |
2005-08-09 | 27.22 | 27.51 | 27.01 | 27.35 | 64761800 |
2005-08-10 | 27.41 | 27.50 | 26.85 | 26.95 | 62818800 |
2005-08-11 | 26.98 | 27.30 | 26.89 | 27.27 | 48646800 |
2005-08-12 | 27.08 | 27.14 | 26.90 | 27.05 | 52006500 |
2005-08-15 | 26.98 | 27.30 | 26.69 | 27.13 | 45976600 |
2005-08-16 | 27.03 | 27.14 | 26.70 | 26.74 | 46894600 |
2005-08-17 | 26.82 | 27.15 | 26.66 | 26.95 | 52413100 |
2005-08-18 | 26.89 | 27.08 | 26.80 | 26.82 | 40861900 |
2005-08-19 | 26.85 | 26.91 | 26.70 | 26.72 | 36043500 |
2005-08-22 | 26.79 | 27.17 | 26.77 | 26.91 | 41691700 |
2005-08-23 | 26.84 | 27.07 | 26.74 | 26.87 | 48296700 |
2005-08-24 | 26.84 | 27.16 | 26.78 | 26.81 | 63645000 |
2005-08-25 | 26.90 | 27.09 | 26.85 | 27.03 | 39306300 |
2005-08-26 | 27.06 | 27.08 | 26.87 | 26.97 | 36774600 |
2005-08-29 | 26.81 | 27.23 | 26.81 | 27.15 | 52307700 |
2005-08-30 | 27.06 | 27.23 | 26.96 | 27.18 | 55163200 |
2005-08-31 | 27.17 | 27.44 | 27.04 | 27.38 | 65210200 |
2005-09-01 | 27.38 | 27.39 | 27.15 | 27.20 | 75974496 |
2005-09-02 | 27.21 | 27.27 | 26.97 | 27.02 | 52047500 |
2005-09-06 | 27.06 | 27.29 | 26.98 | 27.00 | 46089000 |
2005-09-07 | 26.94 | 27.11 | 26.82 | 26.85 | 44656100 |
2005-09-08 | 26.80 | 26.88 | 26.52 | 26.61 | 52552300 |
2005-09-09 | 26.62 | 26.82 | 26.53 | 26.58 | 41515800 |
2005-09-12 | 26.62 | 26.75 | 26.52 | 26.61 | 40550500 |
2005-09-13 | 26.54 | 26.76 | 26.37 | 26.48 | 63422900 |
2005-09-14 | 26.52 | 26.64 | 26.30 | 26.31 | 54969600 |
2005-09-15 | 26.37 | 26.43 | 26.22 | 26.27 | 60357200 |
2005-09-16 | 26.34 | 26.40 | 25.97 | 26.07 | 187384300 |
2005-09-19 | 26.09 | 26.27 | 25.86 | 26.00 | 61832300 |
2005-09-20 | 26.07 | 26.22 | 25.69 | 25.84 | 61043400 |
2005-09-21 | 25.80 | 25.90 | 25.43 | 25.49 | 68281800 |
2005-09-22 | 25.49 | 25.60 | 25.15 | 25.34 | 71314896 |
2005-09-23 | 25.31 | 25.54 | 25.12 | 25.27 | 66396800 |
2005-09-26 | 25.40 | 25.49 | 25.21 | 25.27 | 56203700 |
2005-09-27 | 25.37 | 25.45 | 25.30 | 25.34 | 48797900 |
2005-09-28 | 25.39 | 25.87 | 25.38 | 25.67 | 71019400 |
2005-09-29 | 25.61 | 26.00 | 25.50 | 25.94 | 66807100 |
2005-09-30 | 25.91 | 25.95 | 25.61 | 25.73 | 57644500 |
2005-10-03 | 25.71 | 25.73 | 25.44 | 25.50 | 55341300 |
2005-10-04 | 25.36 | 25.39 | 24.75 | 24.98 | 151666300 |
2005-10-05 | 25.04 | 25.05 | 24.67 | 24.67 | 73684704 |
2005-10-06 | 24.66 | 24.95 | 24.53 | 24.73 | 81724600 |
2005-10-07 | 24.77 | 24.84 | 24.52 | 24.59 | 50768700 |
2005-10-10 | 24.67 | 24.68 | 24.35 | 24.46 | 48880900 |
2005-10-11 | 24.51 | 24.55 | 24.25 | 24.41 | 76567296 |
2005-10-12 | 24.49 | 24.70 | 24.27 | 24.30 | 71294400 |
2005-10-13 | 24.31 | 24.73 | 24.27 | 24.59 | 70192000 |
2005-10-14 | 24.71 | 24.73 | 24.50 | 24.67 | 53846700 |
2005-10-17 | 24.68 | 24.69 | 24.44 | 24.53 | 46924400 |
2005-10-18 | 24.49 | 24.83 | 24.45 | 24.57 | 69328200 |
2005-10-19 | 24.56 | 25.09 | 24.50 | 25.09 | 66574500 |
2005-10-20 | 25.05 | 25.13 | 24.74 | 24.79 | 58830600 |
2005-10-21 | 24.91 | 25.00 | 24.57 | 24.78 | 69431200 |
2005-10-24 | 24.89 | 25.10 | 24.68 | 25.10 | 51868000 |
2005-10-25 | 24.95 | 25.13 | 24.83 | 25.03 | 41310500 |
2005-10-26 | 24.97 | 25.33 | 24.93 | 25.11 | 58178100 |
2005-10-27 | 25.22 | 25.27 | 24.85 | 24.85 | 61566100 |
2005-10-28 | 25.10 | 25.60 | 25.10 | 25.53 | 106559296 |
2005-10-31 | 25.61 | 25.80 | 25.50 | 25.70 | 75122096 |
2005-11-01 | 25.61 | 26.10 | 25.61 | 25.96 | 71370400 |
2005-11-02 | 25.93 | 26.50 | 25.93 | 26.46 | 75067104 |
2005-11-03 | 26.60 | 26.64 | 26.25 | 26.44 | 73421600 |
2005-11-04 | 26.53 | 26.71 | 26.45 | 26.66 | 57464000 |
2005-11-07 | 26.72 | 27.08 | 26.70 | 27.01 | 77104800 |
2005-11-08 | 26.94 | 27.18 | 26.77 | 27.05 | 60091700 |
2005-11-09 | 26.98 | 27.15 | 26.94 | 26.96 | 59562100 |
2005-11-10 | 26.94 | 27.15 | 26.64 | 27.09 | 73314800 |
2005-11-11 | 27.15 | 27.39 | 27.13 | 27.28 | 51945600 |
2005-11-14 | 27.36 | 27.44 | 27.20 | 27.37 | 67152200 |
2005-11-15 | 27.33 | 27.54 | 27.25 | 27.50 | 65081000 |
2005-11-16 | 27.48 | 27.88 | 27.44 | 27.74 | 86277000 |
2005-11-17 | 27.85 | 28.00 | 27.76 | 27.97 | 91351000 |
2005-11-18 | 28.12 | 28.25 | 27.90 | 28.07 | 75431296 |
2005-11-21 | 28.07 | 28.24 | 27.84 | 28.16 | 65794400 |
2005-11-22 | 28.06 | 28.08 | 27.86 | 27.91 | 104253296 |
2005-11-23 | 27.92 | 28.09 | 27.74 | 27.92 | 70541296 |
2005-11-25 | 27.80 | 27.94 | 27.47 | 27.76 | 44082500 |
2005-11-28 | 27.79 | 27.85 | 27.53 | 27.75 | 57517200 |
2005-11-29 | 27.79 | 27.79 | 27.60 | 27.68 | 62220400 |
2005-11-30 | 27.68 | 27.77 | 27.63 | 27.68 | 55904700 |
2005-12-01 | 27.73 | 28.10 | 27.73 | 27.89 | 61006100 |
2005-12-02 | 27.82 | 28.10 | 27.79 | 28.01 | 42319600 |
2005-12-05 | 27.93 | 28.02 | 27.71 | 27.85 | 47517300 |
2005-12-06 | 27.90 | 27.92 | 27.68 | 27.69 | 65980000 |
2005-12-07 | 27.67 | 27.75 | 27.55 | 27.75 | 55583200 |
2005-12-08 | 27.71 | 27.81 | 27.60 | 27.69 | 63931600 |
2005-12-09 | 27.71 | 27.83 | 27.64 | 27.71 | 48467000 |
2005-12-12 | 27.70 | 27.75 | 27.33 | 27.45 | 63757200 |
2005-12-13 | 27.29 | 27.43 | 27.00 | 27.13 | 104285504 |
2005-12-14 | 27.00 | 27.24 | 26.85 | 27.09 | 65076200 |
2005-12-15 | 27.08 | 27.11 | 26.81 | 26.92 | 79018096 |
2005-12-16 | 26.88 | 27.08 | 26.81 | 26.90 | 88542496 |
2005-12-19 | 26.82 | 26.87 | 26.65 | 26.83 | 68680096 |
2005-12-20 | 26.76 | 26.88 | 26.67 | 26.86 | 62960600 |
2005-12-21 | 26.87 | 26.91 | 26.71 | 26.73 | 75800896 |
2005-12-22 | 26.71 | 26.78 | 26.42 | 26.59 | 91276896 |
2005-12-23 | 26.52 | 26.67 | 26.44 | 26.64 | 30689200 |
2005-12-27 | 26.68 | 26.85 | 26.45 | 26.46 | 37819000 |
2005-12-28 | 26.51 | 26.66 | 26.35 | 26.39 | 35444400 |
2005-12-29 | 26.41 | 26.50 | 26.26 | 26.27 | 34495500 |
2005-12-30 | 26.15 | 26.31 | 26.10 | 26.15 | 49044600 |
2006-01-03 | 26.25 | 27.00 | 26.10 | 26.84 | 79973000 |
2006-01-04 | 26.77 | 27.08 | 26.77 | 26.97 | 57975600 |
2006-01-05 | 26.96 | 27.13 | 26.91 | 26.99 | 48245500 |
2006-01-06 | 26.89 | 27.00 | 26.49 | 26.91 | 100963000 |
2006-01-09 | 26.93 | 27.07 | 26.76 | 26.86 | 55625000 |
2006-01-10 | 26.65 | 27.02 | 26.59 | 27.00 | 64921900 |
2006-01-11 | 27.01 | 27.39 | 26.90 | 27.29 | 70120704 |
2006-01-12 | 27.25 | 27.26 | 26.97 | 27.14 | 45994800 |
2006-01-13 | 27.03 | 27.25 | 27.01 | 27.19 | 41418000 |
2006-01-17 | 26.90 | 27.19 | 26.90 | 26.99 | 58566600 |
2006-01-18 | 26.74 | 26.98 | 26.70 | 26.83 | 52376200 |
2006-01-19 | 26.87 | 27.24 | 26.85 | 27.02 | 60367600 |
2006-01-20 | 27.01 | 27.01 | 26.26 | 26.41 | 79165904 |
2006-01-23 | 26.41 | 26.53 | 26.30 | 26.35 | 47925600 |
2006-01-24 | 26.34 | 26.45 | 26.22 | 26.28 | 63040700 |
2006-01-25 | 26.41 | 26.57 | 26.23 | 26.40 | 59072100 |
2006-01-26 | 26.56 | 26.72 | 26.31 | 26.50 | 69509296 |
2006-01-27 | 27.23 | 27.95 | 27.19 | 27.79 | 134520700 |
2006-01-30 | 27.82 | 28.18 | 27.78 | 28.00 | 103999200 |
2006-01-31 | 27.91 | 28.38 | 27.87 | 28.15 | 94841296 |
2006-02-01 | 27.96 | 28.07 | 27.76 | 28.04 | 68448800 |
2006-02-02 | 27.97 | 27.99 | 27.55 | 27.68 | 55073400 |
2006-02-03 | 27.48 | 27.70 | 27.34 | 27.54 | 75022704 |
2006-02-06 | 27.51 | 27.54 | 27.09 | 27.17 | 60170500 |
2006-02-07 | 26.95 | 27.15 | 26.81 | 26.94 | 72159504 |
2006-02-08 | 27.01 | 27.08 | 26.71 | 26.91 | 51795200 |
2006-02-09 | 26.96 | 27.03 | 26.65 | 26.66 | 52861700 |
2006-02-10 | 26.62 | 26.89 | 26.51 | 26.69 | 52127000 |
2006-02-13 | 26.63 | 26.70 | 26.34 | 26.39 | 46707000 |
2006-02-14 | 26.41 | 26.68 | 26.35 | 26.65 | 58432900 |
2006-02-15 | 26.60 | 26.93 | 26.50 | 26.88 | 62808900 |
2006-02-16 | 26.85 | 26.90 | 26.57 | 26.81 | 48868500 |
2006-02-17 | 26.67 | 26.81 | 26.56 | 26.70 | 41513200 |
2006-02-21 | 26.72 | 26.72 | 26.34 | 26.54 | 50216100 |
2006-02-22 | 26.53 | 26.86 | 26.47 | 26.72 | 43043100 |
2006-02-23 | 26.73 | 26.89 | 26.54 | 26.66 | 47359100 |
2006-02-24 | 26.59 | 26.74 | 26.52 | 26.63 | 44753800 |
2006-02-27 | 26.75 | 27.26 | 26.67 | 27.05 | 51301500 |
2006-02-28 | 26.95 | 27.30 | 26.87 | 26.87 | 65036100 |
2006-03-01 | 26.98 | 27.20 | 26.95 | 27.14 | 53061200 |
2006-03-02 | 27.02 | 27.10 | 26.90 | 26.97 | 41850300 |
2006-03-03 | 26.81 | 27.16 | 26.74 | 26.93 | 45218800 |
2006-03-06 | 26.92 | 27.15 | 26.83 | 26.91 | 53054100 |
2006-03-07 | 26.90 | 27.10 | 26.81 | 27.06 | 51613900 |
2006-03-08 | 26.99 | 27.50 | 26.97 | 27.25 | 57547400 |
2006-03-09 | 27.27 | 27.42 | 27.00 | 27.00 | 45360700 |
2006-03-10 | 27.06 | 27.22 | 26.88 | 27.17 | 41297200 |
2006-03-13 | 27.18 | 27.29 | 26.94 | 27.11 | 40342600 |
2006-03-14 | 27.04 | 27.38 | 26.99 | 27.23 | 39821800 |
2006-03-15 | 27.20 | 27.45 | 27.01 | 27.36 | 57152000 |
2006-03-16 | 27.34 | 27.48 | 27.22 | 27.27 | 73793696 |
2006-03-17 | 27.35 | 27.66 | 27.27 | 27.50 | 120615000 |
2006-03-20 | 27.70 | 27.99 | 27.67 | 27.89 | 67094100 |
2006-03-21 | 27.96 | 28.22 | 27.68 | 27.74 | 71490000 |
2006-03-22 | 27.08 | 27.50 | 26.80 | 27.15 | 145696100 |
2006-03-23 | 27.08 | 27.10 | 26.66 | 26.85 | 73682896 |
2006-03-24 | 26.71 | 27.21 | 26.62 | 27.01 | 69157600 |
2006-03-27 | 27.01 | 27.30 | 27.00 | 27.01 | 59908600 |
2006-03-28 | 27.01 | 27.21 | 26.81 | 26.90 | 58520500 |
2006-03-29 | 26.95 | 27.20 | 26.92 | 27.02 | 53150300 |
2006-03-30 | 27.03 | 27.39 | 27.00 | 27.23 | 54612000 |
2006-03-31 | 27.30 | 27.54 | 27.21 | 27.21 | 62190500 |
2006-04-03 | 27.67 | 27.73 | 27.44 | 27.56 | 57605300 |
2006-04-04 | 27.60 | 27.80 | 27.47 | 27.64 | 45470000 |
2006-04-05 | 27.88 | 27.94 | 27.64 | 27.74 | 41539300 |
2006-04-06 | 27.66 | 27.72 | 27.37 | 27.56 | 51885500 |
2006-04-07 | 27.61 | 27.72 | 27.23 | 27.25 | 47249400 |
2006-04-10 | 27.23 | 27.44 | 27.20 | 27.29 | 39432000 |
2006-04-11 | 27.29 | 27.32 | 27.00 | 27.13 | 42953400 |
2006-04-12 | 27.10 | 27.20 | 26.97 | 27.20 | 32183000 |
2006-04-13 | 27.08 | 27.20 | 27.00 | 27.07 | 28160000 |
2006-04-17 | 27.03 | 27.05 | 26.73 | 26.84 | 35796200 |
2006-04-18 | 26.94 | 27.50 | 26.82 | 27.22 | 56272700 |
2006-04-19 | 27.11 | 27.19 | 26.96 | 27.03 | 45111100 |
2006-04-20 | 27.05 | 27.19 | 26.70 | 27.03 | 45648300 |
2006-04-21 | 27.05 | 27.39 | 27.00 | 27.15 | 58528000 |
2006-04-24 | 27.07 | 27.25 | 26.98 | 27.11 | 42318400 |
2006-04-25 | 27.09 | 27.21 | 27.02 | 27.11 | 49222500 |
2006-04-26 | 27.08 | 27.23 | 27.00 | 27.10 | 39190000 |
2006-04-27 | 26.97 | 27.63 | 26.94 | 27.25 | 96509600 |
2006-04-28 | 24.23 | 24.50 | 24.00 | 24.15 | 591052220 |
2006-05-01 | 24.32 | 25.00 | 24.09 | 24.29 | 174800900 |
2006-05-02 | 24.49 | 25.00 | 23.90 | 24.01 | 190533500 |
2006-05-03 | 23.99 | 24.02 | 23.15 | 23.17 | 211527100 |
2006-05-04 | 23.35 | 23.67 | 23.14 | 23.44 | 171257410 |
2006-05-05 | 23.66 | 23.95 | 23.52 | 23.80 | 131604304 |
2006-05-08 | 23.85 | 25.00 | 23.51 | 23.73 | 80693504 |
2006-05-09 | 23.75 | 24.00 | 23.49 | 23.62 | 75345904 |
2006-05-10 | 23.67 | 23.79 | 23.59 | 23.77 | 76563296 |
2006-05-11 | 23.71 | 23.79 | 23.15 | 23.22 | 92916704 |
2006-05-12 | 23.14 | 23.37 | 23.05 | 23.17 | 83115904 |
2006-05-15 | 23.10 | 23.23 | 23.03 | 23.15 | 67314800 |
2006-05-16 | 23.16 | 24.00 | 22.91 | 23.01 | 82095104 |
2006-05-17 | 22.89 | 23.08 | 22.73 | 22.73 | 98598304 |
2006-05-18 | 22.84 | 23.14 | 22.76 | 22.83 | 95476400 |
2006-05-19 | 22.79 | 22.90 | 22.52 | 22.56 | 100071200 |
2006-05-22 | 22.48 | 23.02 | 22.45 | 22.88 | 87322304 |
2006-05-23 | 23.11 | 23.38 | 22.77 | 22.79 | 79986304 |
2006-05-24 | 22.99 | 23.54 | 22.98 | 23.50 | 107356704 |
2006-05-25 | 23.57 | 23.92 | 23.54 | 23.74 | 83052704 |
2006-05-26 | 23.77 | 23.88 | 23.56 | 23.72 | 46861600 |
2006-05-30 | 23.55 | 23.76 | 23.14 | 23.15 | 52497500 |
2006-05-31 | 23.26 | 23.35 | 22.65 | 22.65 | 120202000 |
2006-06-01 | 22.74 | 22.84 | 22.62 | 22.82 | 80230800 |
2006-06-02 | 22.87 | 22.99 | 22.67 | 22.76 | 73935600 |
2006-06-05 | 22.72 | 22.73 | 22.49 | 22.50 | 63914100 |
2006-06-06 | 22.55 | 22.56 | 21.98 | 22.13 | 126601296 |
2006-06-07 | 22.15 | 22.39 | 22.01 | 22.04 | 73827504 |
2006-06-08 | 22.03 | 22.21 | 21.97 | 22.11 | 104126896 |
2006-06-09 | 22.15 | 22.19 | 21.89 | 21.92 | 52573800 |
2006-06-12 | 21.96 | 22.10 | 21.70 | 21.71 | 74309696 |
2006-06-13 | 21.73 | 22.03 | 21.46 | 21.51 | 113175296 |
2006-06-14 | 21.59 | 21.94 | 21.55 | 21.88 | 86081504 |
2006-06-15 | 22.01 | 22.13 | 21.80 | 22.07 | 121577296 |
2006-06-16 | 21.97 | 22.28 | 21.79 | 22.10 | 147506500 |
2006-06-19 | 22.14 | 22.60 | 22.12 | 22.55 | 129640896 |
2006-06-20 | 22.54 | 22.76 | 22.50 | 22.56 | 90598496 |
2006-06-21 | 22.61 | 23.15 | 22.53 | 23.08 | 91660304 |
2006-06-22 | 23.06 | 23.17 | 22.78 | 22.88 | 76590600 |
2006-06-23 | 22.85 | 22.87 | 22.50 | 22.50 | 60532600 |
2006-06-26 | 22.65 | 22.89 | 22.63 | 22.82 | 53644100 |
2006-06-27 | 22.89 | 23.16 | 22.84 | 22.86 | 84759104 |
2006-06-28 | 22.96 | 23.25 | 22.91 | 23.16 | 71906496 |
2006-06-29 | 23.32 | 23.63 | 23.22 | 23.47 | 121395504 |
2006-06-30 | 23.54 | 23.65 | 23.30 | 23.30 | 73048800 |
2006-07-03 | 23.53 | 23.72 | 23.45 | 23.70 | 25711400 |
2006-07-05 | 23.48 | 23.52 | 23.30 | 23.35 | 53093500 |
2006-07-06 | 23.45 | 23.61 | 23.42 | 23.48 | 44775200 |
2006-07-07 | 23.40 | 23.55 | 23.30 | 23.30 | 51675188 |
2006-07-10 | 23.44 | 23.66 | 23.38 | 23.50 | 50520100 |
2006-07-11 | 23.36 | 23.37 | 22.74 | 23.10 | 88184080 |
2006-07-12 | 22.80 | 22.88 | 22.62 | 22.64 | 77133528 |
2006-07-13 | 22.34 | 22.61 | 22.25 | 22.26 | 72470368 |
2006-07-14 | 22.27 | 22.55 | 22.23 | 22.29 | 67349168 |
2006-07-17 | 22.26 | 22.61 | 22.26 | 22.48 | 37009984 |
2006-07-18 | 22.60 | 22.76 | 22.48 | 22.74 | 64944356 |
2006-07-19 | 22.82 | 23.46 | 22.72 | 23.40 | 82017480 |
2006-07-20 | 23.40 | 23.45 | 22.78 | 22.85 | 71615408 |
2006-07-21 | 24.04 | 24.15 | 23.00 | 23.87 | 175421490 |
2006-07-24 | 23.96 | 24.11 | 23.79 | 24.00 | 56060164 |
2006-07-25 | 23.94 | 24.29 | 23.90 | 24.22 | 59514236 |
2006-07-26 | 24.11 | 24.53 | 24.10 | 24.37 | 54329080 |
2006-07-27 | 24.50 | 24.60 | 23.77 | 23.87 | 85360776 |
2006-07-28 | 24.12 | 24.28 | 24.06 | 24.25 | 51553808 |
2006-07-31 | 24.09 | 24.42 | 24.01 | 24.06 | 40108032 |
2006-08-01 | 24.04 | 24.20 | 23.85 | 23.99 | 48194300 |
2006-08-02 | 24.13 | 24.40 | 24.03 | 24.30 | 46347160 |
2006-08-03 | 24.19 | 24.48 | 24.15 | 24.21 | 43095560 |
2006-08-04 | 24.40 | 24.49 | 24.15 | 24.29 | 44770236 |
2006-08-07 | 24.25 | 24.48 | 24.19 | 24.22 | 36630260 |
2006-08-08 | 24.40 | 24.52 | 24.20 | 24.34 | 58117340 |
2006-08-09 | 24.44 | 24.64 | 24.34 | 24.44 | 44310900 |
2006-08-10 | 24.35 | 24.60 | 24.34 | 24.46 | 31520180 |
2006-08-11 | 24.34 | 24.45 | 24.20 | 24.43 | 30174402 |
2006-08-14 | 24.51 | 24.60 | 24.35 | 24.53 | 45883352 |
2006-08-15 | 24.55 | 24.65 | 24.44 | 24.62 | 48203328 |
2006-08-16 | 24.64 | 24.73 | 24.47 | 24.70 | 52325944 |
2006-08-17 | 24.65 | 24.75 | 24.61 | 24.70 | 45282044 |
2006-08-18 | 25.00 | 25.80 | 24.98 | 25.79 | 125505568 |
2006-08-21 | 25.63 | 26.13 | 25.56 | 26.12 | 88215168 |
2006-08-22 | 26.00 | 26.25 | 25.62 | 25.62 | 88407640 |
2006-08-23 | 25.60 | 25.95 | 25.52 | 25.67 | 43808592 |
2006-08-24 | 25.80 | 25.86 | 25.50 | 25.74 | 35925952 |
2006-08-25 | 25.69 | 26.00 | 25.69 | 25.85 | 32950360 |
2006-08-28 | 25.78 | 26.00 | 25.69 | 25.95 | 33684612 |
2006-08-29 | 25.87 | 25.98 | 25.63 | 25.84 | 42597548 |
2006-08-30 | 25.82 | 25.89 | 25.64 | 25.80 | 30254532 |
2006-08-31 | 25.88 | 25.98 | 25.68 | 25.70 | 25861392 |
2006-09-01 | 25.90 | 25.97 | 25.64 | 25.84 | 31561436 |
2006-09-05 | 25.66 | 25.96 | 25.56 | 25.61 | 44092184 |
2006-09-06 | 25.51 | 25.72 | 25.51 | 25.61 | 50074380 |
2006-09-07 | 25.48 | 25.70 | 25.39 | 25.43 | 51265912 |
2006-09-08 | 25.50 | 25.79 | 25.46 | 25.60 | 36863184 |
2006-09-11 | 25.42 | 25.95 | 25.42 | 25.91 | 55600780 |
2006-09-12 | 25.89 | 25.98 | 25.72 | 25.93 | 50076172 |
2006-09-13 | 25.82 | 26.10 | 25.49 | 25.98 | 37190404 |
2006-09-14 | 26.00 | 26.50 | 25.98 | 26.33 | 73821504 |
2006-09-15 | 26.66 | 26.94 | 26.49 | 26.85 | 124106056 |
2006-09-18 | 26.72 | 27.04 | 26.67 | 26.79 | 48920468 |
2006-09-19 | 26.72 | 26.94 | 26.72 | 26.86 | 42795604 |
2006-09-20 | 27.00 | 27.23 | 26.99 | 27.18 | 70203824 |
2006-09-21 | 27.16 | 27.25 | 26.85 | 26.90 | 57987540 |
2006-09-22 | 26.85 | 26.85 | 26.48 | 26.66 | 47401000 |
2006-09-25 | 26.84 | 27.19 | 26.79 | 26.95 | 66935144 |
2006-09-26 | 26.89 | 27.32 | 26.88 | 27.20 | 54343984 |
2006-09-27 | 27.13 | 27.47 | 27.12 | 27.44 | 65878172 |
2006-09-28 | 27.49 | 27.52 | 27.26 | 27.40 | 43325344 |
2006-09-29 | 27.33 | 27.42 | 27.21 | 27.35 | 33829920 |
2006-10-02 | 27.32 | 27.49 | 27.15 | 27.36 | 52889136 |
2006-10-03 | 27.36 | 27.48 | 27.21 | 27.37 | 39335096 |
2006-10-04 | 27.40 | 27.96 | 27.37 | 27.94 | 81714096 |
2006-10-05 | 27.90 | 28.11 | 27.78 | 27.92 | 81271592 |
2006-10-06 | 27.74 | 28.00 | 27.65 | 27.87 | 36384092 |
2006-10-09 | 27.74 | 27.93 | 27.62 | 27.72 | 33121548 |
2006-10-10 | 27.63 | 27.75 | 27.44 | 27.69 | 34485208 |
2006-10-11 | 27.45 | 27.67 | 27.42 | 27.54 | 37120400 |
2006-10-12 | 27.55 | 28.29 | 27.54 | 28.22 | 120097968 |
2006-10-13 | 28.34 | 28.69 | 28.31 | 28.37 | 129657728 |
2006-10-16 | 28.40 | 28.60 | 28.33 | 28.45 | 49630280 |
2006-10-17 | 28.24 | 28.51 | 28.17 | 28.44 | 40122600 |
2006-10-18 | 28.50 | 28.70 | 28.26 | 28.52 | 40630800 |
2006-10-19 | 28.35 | 28.45 | 28.12 | 28.29 | 44038180 |
2006-10-20 | 28.39 | 28.49 | 28.17 | 28.43 | 48748936 |
2006-10-23 | 28.28 | 28.69 | 28.18 | 28.45 | 48026240 |
2006-10-24 | 28.35 | 28.43 | 28.13 | 28.28 | 61214160 |
2006-10-25 | 28.29 | 28.46 | 28.14 | 28.31 | 40387568 |
2006-10-26 | 28.34 | 28.41 | 28.04 | 28.35 | 68378584 |
2006-10-27 | 28.48 | 28.79 | 28.25 | 28.34 | 89001480 |
2006-10-30 | 28.35 | 28.84 | 28.32 | 28.53 | 47302082 |
2006-10-31 | 28.66 | 28.85 | 28.56 | 28.71 | 61952245 |
2006-11-01 | 28.78 | 28.99 | 28.70 | 28.81 | 75955283 |
2006-11-02 | 28.71 | 28.86 | 28.58 | 28.77 | 58674657 |
2006-11-03 | 28.85 | 28.93 | 28.61 | 28.73 | 41127749 |
2006-11-06 | 28.77 | 29.05 | 28.76 | 28.84 | 60454875 |
2006-11-07 | 28.86 | 29.07 | 28.80 | 28.95 | 56516255 |
2006-11-08 | 28.78 | 29.23 | 28.66 | 28.98 | 79153250 |
2006-11-09 | 29.11 | 29.40 | 29.00 | 29.26 | 89414069 |
2006-11-10 | 29.17 | 29.29 | 29.15 | 29.24 | 37861441 |
2006-11-13 | 29.19 | 29.46 | 29.16 | 29.35 | 47278555 |
2006-11-14 | 29.28 | 29.42 | 29.07 | 29.23 | 63016445 |
2006-11-15 | 29.12 | 29.36 | 29.11 | 29.12 | 63990358 |
2006-11-16 | 29.13 | 29.64 | 29.13 | 29.47 | 64331011 |
2006-11-17 | 29.31 | 29.54 | 29.28 | 29.40 | 49359181 |
2006-11-20 | 29.52 | 30.00 | 29.50 | 29.89 | 85734231 |
2006-11-21 | 29.91 | 30.00 | 29.79 | 29.92 | 66467768 |
2006-11-22 | 29.97 | 30.00 | 29.82 | 29.92 | 44137403 |
2006-11-24 | 29.66 | 29.84 | 29.64 | 29.76 | 20470194 |
2006-11-27 | 29.69 | 29.74 | 29.33 | 29.48 | 72724547 |
2006-11-28 | 29.34 | 29.42 | 29.13 | 29.39 | 52796358 |
2006-11-29 | 29.44 | 29.78 | 29.43 | 29.57 | 58777844 |
2006-11-30 | 29.42 | 29.57 | 29.32 | 29.36 | 53362546 |
2006-12-01 | 29.23 | 29.30 | 28.90 | 29.12 | 72262418 |
2006-12-04 | 29.23 | 29.52 | 29.17 | 29.33 | 56459265 |
2006-12-05 | 29.36 | 29.40 | 29.03 | 29.13 | 45614195 |
2006-12-06 | 29.09 | 29.13 | 28.87 | 28.99 | 48588523 |
2006-12-07 | 28.96 | 29.07 | 28.81 | 28.85 | 46832386 |
2006-12-08 | 28.82 | 29.40 | 28.80 | 29.40 | 108872018 |
2006-12-11 | 29.19 | 29.75 | 29.11 | 29.54 | 107728225 |
2006-12-12 | 29.56 | 29.63 | 29.22 | 29.43 | 68871157 |
2006-12-13 | 29.60 | 29.60 | 29.32 | 29.55 | 46016108 |
2006-12-14 | 29.53 | 30.08 | 29.52 | 30.07 | 85875982 |
2006-12-15 | 30.14 | 30.23 | 30.03 | 30.19 | 103650176 |
2006-12-18 | 30.19 | 30.26 | 29.78 | 29.89 | 56990325 |
2006-12-19 | 29.71 | 30.17 | 29.53 | 29.99 | 53831148 |
2006-12-20 | 29.99 | 30.24 | 29.97 | 30.09 | 31811547 |
2006-12-21 | 30.13 | 30.14 | 29.89 | 29.98 | 32272086 |
2006-12-22 | 29.83 | 29.86 | 29.62 | 29.64 | 37974457 |
2006-12-26 | 29.53 | 30.00 | 29.40 | 29.99 | 37102644 |
2006-12-27 | 29.99 | 30.13 | 29.91 | 30.02 | 31250490 |
2006-12-28 | 29.86 | 30.03 | 29.81 | 29.98 | 27572772 |
2006-12-29 | 29.86 | 30.15 | 29.83 | 29.86 | 41757262 |
2007-01-03 | 29.91 | 30.25 | 29.40 | 29.86 | 77574283 |
2007-01-04 | 29.70 | 29.97 | 29.44 | 29.81 | 46120855 |
2007-01-05 | 29.63 | 29.75 | 29.45 | 29.64 | 44679937 |
2007-01-08 | 29.65 | 30.10 | 29.53 | 29.93 | 50226020 |
2007-01-09 | 30.00 | 30.18 | 29.73 | 29.96 | 44679546 |
2007-01-10 | 29.80 | 29.89 | 29.43 | 29.66 | 55048885 |
2007-01-11 | 29.76 | 30.75 | 29.65 | 30.70 | 99491242 |
2007-01-12 | 30.65 | 31.39 | 30.64 | 31.21 | 103984448 |
2007-01-16 | 31.26 | 31.45 | 31.03 | 31.16 | 62442064 |
2007-01-17 | 31.26 | 31.44 | 31.01 | 31.10 | 58569215 |
2007-01-18 | 31.15 | 31.37 | 30.80 | 31.00 | 56383521 |
2007-01-19 | 30.73 | 31.11 | 30.69 | 31.11 | 75837750 |
2007-01-22 | 31.06 | 31.12 | 30.51 | 30.72 | 56152041 |
2007-01-23 | 30.63 | 30.96 | 30.52 | 30.80 | 49190300 |
2007-01-24 | 30.78 | 31.30 | 30.65 | 31.23 | 58552058 |
2007-01-25 | 31.08 | 31.48 | 30.45 | 31.00 | 99382060 |
2007-01-26 | 31.22 | 31.23 | 30.60 | 30.60 | 96124717 |
2007-01-29 | 30.65 | 30.78 | 30.34 | 30.53 | 57619174 |
2007-01-30 | 30.57 | 30.64 | 30.14 | 30.48 | 61923419 |
2007-01-31 | 30.41 | 31.10 | 30.35 | 30.86 | 74016311 |
2007-02-01 | 30.84 | 30.94 | 30.37 | 30.56 | 55367062 |
2007-02-02 | 30.82 | 30.84 | 30.13 | 30.19 | 60444038 |
2007-02-05 | 29.97 | 30.02 | 29.41 | 29.61 | 99939605 |
2007-02-06 | 29.59 | 29.75 | 29.22 | 29.51 | 79323602 |
2007-02-07 | 29.64 | 29.70 | 29.25 | 29.37 | 65151961 |
2007-02-08 | 29.24 | 29.80 | 29.20 | 29.26 | 48761167 |
2007-02-09 | 29.35 | 29.40 | 28.93 | 28.98 | 69829712 |
2007-02-12 | 28.89 | 29.09 | 28.83 | 28.94 | 52812852 |
2007-02-13 | 29.04 | 29.20 | 28.96 | 29.03 | 51763813 |
2007-02-14 | 29.17 | 29.69 | 29.15 | 29.40 | 55591266 |
2007-02-15 | 29.58 | 29.65 | 29.22 | 29.46 | 63952954 |
2007-02-16 | 28.91 | 28.94 | 28.65 | 28.74 | 109380567 |
2007-02-20 | 28.63 | 28.86 | 28.47 | 28.83 | 53990360 |
2007-02-21 | 28.75 | 29.39 | 28.74 | 29.35 | 68619197 |
2007-02-22 | 29.31 | 29.54 | 29.16 | 29.39 | 57768782 |
2007-02-23 | 29.22 | 29.28 | 28.89 | 28.90 | 63864066 |
2007-02-26 | 28.96 | 29.12 | 28.82 | 29.07 | 63532504 |
2007-02-27 | 28.71 | 28.97 | 27.79 | 27.87 | 87693760 |
2007-02-28 | 27.95 | 28.25 | 27.92 | 28.17 | 86532702 |
2007-03-01 | 27.82 | 28.33 | 27.73 | 28.09 | 80179110 |
2007-03-02 | 28.02 | 28.16 | 27.76 | 27.76 | 63256423 |
2007-03-05 | 27.49 | 27.91 | 27.41 | 27.55 | 56465969 |
2007-03-06 | 27.80 | 27.94 | 27.65 | 27.83 | 49383753 |
2007-03-07 | 27.76 | 27.90 | 27.55 | 27.61 | 52046394 |
2007-03-08 | 27.72 | 27.85 | 26.60 | 27.32 | 72214365 |
2007-03-09 | 27.42 | 27.48 | 27.03 | 27.29 | 80125007 |
2007-03-12 | 27.18 | 27.48 | 27.13 | 27.44 | 36516423 |
2007-03-13 | 27.25 | 27.40 | 26.71 | 26.72 | 75169443 |
2007-03-14 | 26.82 | 27.40 | 26.73 | 27.40 | 75730227 |
2007-03-15 | 27.32 | 27.47 | 27.20 | 27.28 | 51756761 |
2007-03-16 | 27.35 | 27.48 | 27.20 | 27.33 | 65076150 |
2007-03-19 | 27.34 | 27.83 | 27.20 | 27.83 | 49415710 |
2007-03-20 | 27.93 | 28.16 | 27.76 | 27.84 | 47923954 |
2007-03-21 | 27.90 | 28.52 | 27.56 | 28.52 | 75796234 |
2007-03-22 | 28.52 | 28.55 | 28.01 | 28.27 | 49515105 |
2007-03-23 | 28.22 | 28.27 | 27.80 | 28.02 | 50528208 |
2007-03-26 | 27.94 | 28.22 | 27.70 | 28.22 | 47491974 |
2007-03-27 | 28.04 | 28.16 | 27.65 | 27.72 | 58981972 |
2007-03-28 | 27.58 | 28.00 | 27.40 | 27.64 | 49030833 |
2007-03-29 | 27.84 | 27.85 | 27.49 | 27.75 | 42631040 |
2007-03-30 | 27.75 | 27.95 | 27.50 | 27.87 | 47065310 |
2007-04-02 | 27.89 | 27.93 | 27.56 | 27.74 | 41977553 |
2007-04-03 | 27.86 | 28.06 | 27.75 | 27.87 | 42651376 |
2007-04-04 | 28.01 | 28.78 | 27.90 | 28.50 | 63259241 |
2007-04-05 | 28.32 | 28.65 | 28.30 | 28.55 | 30196555 |
2007-04-09 | 28.58 | 28.72 | 28.39 | 28.57 | 31388980 |
2007-04-10 | 28.50 | 28.64 | 28.22 | 28.40 | 38644935 |
2007-04-11 | 28.30 | 28.57 | 27.99 | 28.11 | 44367195 |
2007-04-12 | 28.06 | 28.62 | 28.04 | 28.54 | 43774750 |
2007-04-13 | 28.43 | 28.70 | 28.10 | 28.61 | 36004740 |
2007-04-16 | 28.60 | 28.75 | 28.21 | 28.73 | 30742957 |
2007-04-17 | 28.63 | 28.89 | 28.56 | 28.85 | 33170154 |
2007-04-18 | 28.61 | 28.67 | 28.36 | 28.60 | 41778741 |
2007-04-19 | 28.34 | 28.89 | 28.26 | 28.69 | 44833990 |
2007-04-20 | 28.98 | 29.10 | 28.70 | 29.02 | 61625864 |
2007-04-23 | 28.96 | 28.99 | 28.67 | 28.78 | 41993027 |
2007-04-24 | 28.79 | 28.96 | 28.59 | 28.79 | 34243729 |
2007-04-25 | 28.86 | 29.00 | 28.69 | 28.99 | 39491836 |
2007-04-26 | 29.09 | 29.35 | 28.91 | 29.10 | 69999053 |
2007-04-27 | 30.17 | 30.74 | 30.00 | 30.12 | 128315518 |
2007-04-30 | 30.13 | 30.37 | 29.94 | 29.94 | 67806846 |
2007-05-01 | 29.94 | 30.42 | 29.90 | 30.40 | 74169921 |
2007-05-02 | 30.39 | 30.69 | 30.30 | 30.61 | 81308131 |
2007-05-03 | 30.60 | 31.00 | 30.53 | 30.97 | 82051611 |
2007-05-04 | 30.68 | 30.70 | 30.29 | 30.56 | 104397842 |
2007-05-07 | 30.52 | 30.76 | 30.48 | 30.71 | 59890407 |
2007-05-08 | 30.68 | 30.94 | 30.58 | 30.75 | 60564629 |
2007-05-09 | 30.70 | 30.93 | 30.57 | 30.78 | 51734695 |
2007-05-10 | 30.68 | 30.93 | 30.53 | 30.58 | 55398550 |
2007-05-11 | 30.57 | 30.98 | 30.55 | 30.89 | 43648626 |
2007-05-14 | 30.84 | 30.99 | 30.81 | 30.97 | 70286755 |
2007-05-15 | 30.90 | 31.09 | 30.84 | 30.90 | 75036602 |
2007-05-16 | 31.00 | 31.09 | 30.81 | 31.07 | 45843137 |
2007-05-17 | 31.03 | 31.14 | 30.96 | 30.98 | 41856216 |
2007-05-18 | 30.97 | 30.99 | 30.58 | 30.83 | 58452958 |
2007-05-21 | 30.73 | 31.16 | 30.73 | 31.05 | 42549100 |
2007-05-22 | 30.90 | 30.93 | 30.66 | 30.69 | 40015195 |
2007-05-23 | 30.84 | 30.84 | 30.57 | 30.58 | 46337287 |
2007-05-24 | 30.54 | 30.80 | 29.96 | 30.17 | 64053809 |
2007-05-25 | 30.28 | 30.66 | 30.18 | 30.48 | 47726716 |
2007-05-29 | 30.49 | 30.83 | 30.39 | 30.79 | 42377685 |
2007-05-30 | 30.55 | 31.13 | 30.51 | 31.11 | 57446053 |
2007-05-31 | 31.12 | 31.16 | 30.61 | 30.69 | 86403439 |
2007-06-01 | 30.79 | 30.90 | 30.55 | 30.59 | 39492585 |
2007-06-04 | 30.42 | 30.76 | 30.40 | 30.72 | 41437458 |
2007-06-05 | 30.62 | 30.63 | 30.33 | 30.58 | 44286891 |
2007-06-06 | 30.37 | 30.53 | 30.25 | 30.29 | 38252861 |
2007-06-07 | 30.02 | 30.29 | 29.59 | 29.62 | 71980635 |
2007-06-08 | 29.58 | 30.06 | 29.41 | 30.05 | 61346669 |
2007-06-11 | 29.94 | 30.25 | 29.93 | 30.02 | 48485758 |
2007-06-12 | 29.96 | 30.24 | 29.77 | 29.85 | 56981841 |
2007-06-13 | 29.97 | 30.41 | 29.85 | 30.39 | 64472483 |
2007-06-14 | 30.35 | 30.71 | 30.30 | 30.52 | 59068837 |
2007-06-15 | 30.86 | 30.88 | 30.43 | 30.49 | 100941383 |
2007-06-18 | 30.69 | 30.72 | 30.42 | 30.51 | 45632827 |
2007-06-19 | 30.48 | 30.66 | 30.38 | 30.46 | 46804710 |
2007-06-20 | 30.44 | 30.51 | 29.96 | 30.01 | 47089190 |
2007-06-21 | 29.98 | 30.30 | 29.91 | 30.22 | 57058364 |
2007-06-22 | 30.00 | 30.10 | 29.45 | 29.49 | 88345274 |
2007-06-25 | 29.47 | 29.77 | 29.38 | 29.49 | 53914766 |
2007-06-26 | 29.55 | 29.80 | 29.50 | 29.52 | 48340290 |
2007-06-27 | 29.36 | 29.95 | 29.36 | 29.87 | 54271648 |
2007-06-28 | 29.86 | 29.97 | 29.68 | 29.83 | 46189684 |
2007-06-29 | 29.87 | 29.93 | 29.04 | 29.47 | 71193850 |
2007-07-02 | 29.67 | 29.80 | 29.49 | 29.74 | 47325822 |
2007-07-03 | 29.79 | 30.22 | 29.78 | 30.02 | 35202524 |
2007-07-05 | 30.05 | 30.22 | 29.83 | 29.99 | 47844443 |
2007-07-06 | 29.91 | 30.04 | 29.66 | 29.97 | 57542481 |
2007-07-09 | 29.86 | 29.95 | 29.81 | 29.87 | 33831755 |
2007-07-10 | 29.70 | 29.99 | 29.18 | 29.33 | 66018691 |
2007-07-11 | 29.24 | 29.65 | 29.21 | 29.49 | 48016935 |
2007-07-12 | 29.56 | 30.11 | 29.44 | 30.07 | 54302314 |
2007-07-13 | 29.94 | 30.02 | 29.66 | 29.82 | 42172903 |
2007-07-16 | 29.76 | 30.24 | 29.72 | 30.03 | 48023159 |
2007-07-17 | 30.02 | 30.88 | 30.01 | 30.78 | 77539532 |
2007-07-18 | 30.51 | 30.97 | 30.50 | 30.92 | 64436562 |
2007-07-19 | 31.05 | 31.84 | 30.93 | 31.51 | 121165267 |
2007-07-20 | 31.15 | 31.20 | 30.79 | 31.16 | 98293830 |
2007-07-23 | 31.36 | 31.52 | 31.12 | 31.19 | 48910516 |
2007-07-24 | 31.01 | 31.48 | 30.71 | 30.80 | 62257737 |
2007-07-25 | 30.99 | 31.30 | 30.37 | 30.71 | 55078953 |
2007-07-26 | 30.24 | 30.53 | 29.51 | 29.98 | 87616427 |
2007-07-27 | 29.93 | 30.00 | 29.36 | 29.39 | 69214601 |
2007-07-30 | 29.41 | 29.49 | 28.95 | 29.40 | 67516665 |
2007-07-31 | 29.71 | 29.72 | 28.98 | 28.99 | 66686253 |
2007-08-01 | 28.95 | 29.55 | 28.82 | 29.30 | 80011828 |
2007-08-02 | 29.19 | 29.79 | 29.02 | 29.52 | 47993718 |
2007-08-03 | 29.45 | 29.78 | 28.90 | 28.96 | 61539734 |
2007-08-06 | 29.05 | 29.54 | 28.75 | 29.54 | 59533556 |
2007-08-07 | 29.33 | 29.79 | 29.05 | 29.55 | 49237104 |
2007-08-08 | 29.72 | 30.01 | 29.21 | 30.00 | 52902721 |
2007-08-09 | 29.64 | 30.10 | 28.92 | 29.30 | 72980425 |
2007-08-10 | 28.90 | 29.05 | 28.26 | 28.71 | 76581607 |
2007-08-13 | 28.94 | 28.99 | 28.44 | 28.63 | 55641506 |
2007-08-14 | 28.77 | 28.89 | 28.20 | 28.27 | 42945035 |
2007-08-15 | 28.24 | 28.99 | 28.05 | 28.10 | 48119873 |
2007-08-16 | 27.88 | 28.35 | 27.51 | 27.81 | 81452954 |
2007-08-17 | 28.09 | 28.25 | 27.82 | 28.25 | 76748257 |
2007-08-20 | 28.18 | 28.49 | 28.08 | 28.26 | 49954669 |
2007-08-21 | 28.10 | 28.32 | 27.87 | 28.07 | 50786152 |
2007-08-22 | 28.27 | 28.32 | 28.01 | 28.22 | 44763417 |
2007-08-23 | 28.28 | 28.33 | 28.10 | 28.30 | 33886569 |
2007-08-24 | 28.21 | 28.84 | 28.07 | 28.81 | 45162653 |
2007-08-27 | 28.61 | 28.77 | 28.40 | 28.49 | 32791057 |
2007-08-28 | 28.30 | 28.49 | 27.91 | 27.93 | 43924387 |
2007-08-29 | 28.13 | 28.61 | 27.82 | 28.59 | 45755145 |
2007-08-30 | 28.42 | 28.93 | 28.32 | 28.45 | 33691214 |
2007-08-31 | 28.70 | 28.92 | 28.36 | 28.73 | 42521487 |
2007-09-04 | 28.50 | 29.10 | 28.48 | 28.81 | 45689600 |
2007-09-05 | 28.65 | 28.73 | 28.42 | 28.48 | 47674295 |
2007-09-06 | 28.56 | 29.01 | 28.55 | 28.91 | 45430771 |
2007-09-07 | 28.62 | 28.83 | 28.32 | 28.44 | 52163811 |
2007-09-10 | 28.67 | 28.75 | 28.41 | 28.48 | 37253551 |
2007-09-11 | 28.63 | 28.95 | 28.58 | 28.93 | 34380780 |
2007-09-12 | 28.81 | 29.17 | 28.80 | 28.93 | 42465812 |
2007-09-13 | 29.12 | 29.26 | 28.96 | 29.16 | 35288557 |
2007-09-14 | 28.98 | 29.11 | 28.88 | 29.04 | 33498479 |
2007-09-17 | 28.79 | 28.88 | 28.62 | 28.73 | 39536497 |
2007-09-18 | 28.70 | 28.97 | 28.27 | 28.93 | 77472313 |
2007-09-19 | 28.87 | 28.91 | 28.30 | 28.67 | 94242181 |
2007-09-20 | 28.48 | 28.58 | 28.34 | 28.42 | 67168899 |
2007-09-21 | 28.69 | 28.81 | 28.44 | 28.65 | 135636070 |
2007-09-24 | 28.81 | 29.61 | 28.80 | 29.08 | 104459739 |
2007-09-25 | 29.14 | 29.56 | 29.11 | 29.56 | 75620942 |
2007-09-26 | 29.68 | 29.85 | 29.48 | 29.50 | 60344168 |
2007-09-27 | 29.70 | 29.72 | 29.44 | 29.49 | 43407056 |
2007-09-28 | 29.49 | 29.69 | 29.23 | 29.46 | 45819096 |
2007-10-01 | 29.46 | 29.79 | 29.41 | 29.77 | 43875066 |
2007-10-02 | 29.70 | 29.85 | 29.57 | 29.70 | 33705822 |
2007-10-03 | 29.71 | 29.85 | 29.29 | 29.45 | 37633886 |
2007-10-04 | 29.56 | 29.77 | 29.44 | 29.71 | 37867958 |
2007-10-05 | 29.89 | 29.99 | 29.73 | 29.84 | 45016519 |
2007-10-08 | 29.66 | 29.85 | 29.60 | 29.84 | 30265625 |
2007-10-09 | 30.03 | 30.39 | 30.00 | 30.10 | 63624504 |
2007-10-10 | 30.04 | 30.37 | 30.03 | 30.23 | 32251403 |
2007-10-11 | 30.30 | 30.63 | 29.79 | 29.91 | 50789189 |
2007-10-12 | 30.03 | 30.40 | 29.95 | 30.17 | 31121100 |
2007-10-15 | 30.10 | 30.33 | 30.00 | 30.04 | 47150499 |
2007-10-16 | 30.24 | 30.58 | 30.23 | 30.32 | 56286172 |
2007-10-17 | 30.75 | 31.23 | 30.65 | 31.08 | 86092380 |
2007-10-18 | 31.22 | 31.23 | 30.63 | 31.16 |