Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Madison Square Garden (MSGE) Historical Prices: Free Download & Interactive Data Table 2025

MSGE Historical Prices

Summary

Key Stock Metrics

28.29

(April 7, 2025)

52-Week Low

48.09

(October 1, 2025)

52-Week High

48.09

(October 1, 2025)

All-Time High

45.63

(October 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-04-21 32.90 33.03 28.27 30.99 874324
2023-04-24 30.22 33.59 29.74 31.50 865823
2023-04-25 30.59 32.70 29.75 31.53 482213
2023-04-26 30.97 32.81 30.48 32.77 401524
2023-04-27 32.89 33.26 31.78 31.90 304272
2023-04-28 31.46 32.97 31.40 32.27 300545
2023-05-01 32.55 33.65 32.19 32.45 437218
2023-05-02 32.51 33.36 32.47 33.05 481841
2023-05-03 33.01 33.26 32.44 32.92 464682
2023-05-04 32.68 33.79 31.52 33.66 722770
2023-05-05 34.00 34.61 33.61 34.60 205680
2023-05-08 34.45 34.90 33.92 34.24 180598
2023-05-09 33.91 34.32 33.33 33.86 147716
2023-05-10 33.54 34.36 29.10 29.58 414322
2023-05-11 29.37 29.80 28.74 28.76 171835
2023-05-12 28.51 28.93 28.09 28.70 408969
2023-05-15 28.51 30.26 28.31 29.80 300666
2023-05-16 29.51 30.82 29.10 30.69 250851
2023-05-17 31.46 31.92 31.30 31.73 348345
2023-05-18 32.09 38.75 31.75 35.79 913522
2023-05-19 36.10 37.48 33.62 34.27 377576
2023-05-22 34.79 39.19 34.53 38.24 567913
2023-05-23 38.31 39.15 36.39 38.04 454466
2023-05-24 37.75 37.75 34.99 36.02 237676
2023-05-25 35.73 36.21 34.72 35.71 218833
2023-05-26 34.57 37.53 34.57 35.04 211417
2023-05-30 35.00 36.12 34.88 35.39 178814
2023-05-31 35.34 36.30 34.91 35.09 293219
2023-06-01 35.53 37.00 34.58 36.62 277003
2023-06-02 37.39 40.81 36.38 40.09 418598
2023-06-05 39.78 40.73 37.28 40.09 296185
2023-06-06 37.15 39.59 37.10 38.45 222418
2023-06-07 38.31 40.13 38.15 39.00 291826
2023-06-08 38.70 38.92 36.16 36.73 292396
2023-06-09 36.79 39.24 36.79 38.13 287654
2023-06-12 38.15 38.96 36.42 36.62 213716
2023-06-13 36.96 38.21 36.65 37.31 173464
2023-06-14 37.54 38.72 36.70 37.81 297162
2023-06-15 37.51 38.15 36.28 37.17 259912
2023-06-16 37.98 39.49 37.17 39.02 559059
2023-06-20 38.66 40.00 38.06 39.64 284092
2023-06-21 36.95 37.19 34.82 34.84 790732
2023-06-22 34.73 35.50 32.27 33.30 1263048
2023-06-23 32.70 33.49 32.10 32.35 5614093
2023-06-26 32.07 32.40 30.62 31.23 1362117
2023-06-27 31.49 33.08 31.12 32.53 868618
2023-06-28 33.21 33.76 32.73 33.64 822946
2023-06-29 33.54 35.69 33.47 35.23 955273
2023-06-30 34.79 35.21 33.31 33.62 528454
2023-07-03 33.43 34.19 33.33 33.50 220042
2023-07-05 33.15 33.85 32.34 32.91 635905
2023-07-06 32.80 33.39 31.89 32.73 650300
2023-07-07 32.84 34.21 32.84 33.84 541448
2023-07-10 33.64 34.96 33.64 34.29 362164
2023-07-11 34.49 34.49 33.50 34.34 360370
2023-07-12 34.98 35.09 33.72 34.39 433937
2023-07-13 34.36 34.81 33.99 34.68 372966
2023-07-14 34.36 35.02 34.03 34.70 320731
2023-07-17 34.84 34.97 33.73 33.84 318227
2023-07-18 34.00 35.64 33.75 35.32 325328
2023-07-19 35.30 35.61 34.14 34.80 253839
2023-07-20 34.75 35.17 34.29 35.12 165998
2023-07-21 35.30 35.35 33.86 34.10 244535
2023-07-24 34.35 34.92 33.91 34.24 184470
2023-07-25 33.74 34.75 33.57 33.98 246537
2023-07-26 33.66 34.75 33.55 34.67 308569
2023-07-27 35.09 35.88 34.47 34.71 373221
2023-07-28 35.36 35.74 34.73 35.41 201024
2023-07-31 35.45 35.74 34.54 34.84 222955
2023-08-01 34.79 34.94 33.37 33.67 461552
2023-08-02 33.25 33.78 32.51 33.58 250052
2023-08-03 33.25 33.72 33.00 33.56 175745
2023-08-04 33.66 34.23 33.02 33.26 168103
2023-08-07 33.37 33.89 33.08 33.72 150996
2023-08-08 33.15 33.62 32.80 32.85 263626
2023-08-09 32.89 33.31 32.25 32.51 178794
2023-08-10 32.67 33.34 31.91 32.33 277571
2023-08-11 31.66 33.13 31.49 32.85 322204
2023-08-14 32.70 32.99 31.85 32.17 222128
2023-08-15 31.70 32.12 31.11 31.76 256686
2023-08-16 31.60 32.18 30.83 30.83 228207
2023-08-17 30.82 31.29 30.47 30.65 438582
2023-08-18 30.19 32.99 29.56 32.80 444673
2023-08-21 32.56 32.56 30.97 30.99 353804
2023-08-22 31.97 32.63 31.20 32.58 530676
2023-08-23 32.92 33.06 31.38 32.24 352154
2023-08-24 31.46 32.07 31.15 31.60 265560
2023-08-25 31.75 32.07 31.34 31.93 241599
2023-08-28 32.03 32.50 31.62 31.73 196250
2023-08-29 31.58 32.23 31.51 31.68 207211
2023-08-30 31.72 32.15 31.46 31.88 184244
2023-08-31 31.88 32.17 31.70 32.09 262529
2023-09-01 31.84 32.23 30.64 31.00 325442
2023-09-05 30.67 32.10 30.36 32.07 563382
2023-09-06 31.91 32.42 31.16 32.40 435761
2023-09-07 31.99 32.56 31.91 32.46 230540
2023-09-08 31.77 32.70 31.77 32.20 180284
2023-09-11 32.75 32.84 32.25 32.32 287480
2023-09-12 32.18 32.73 32.08 32.50 166390
2023-09-13 32.38 33.18 32.24 32.75 228327
2023-09-14 33.05 33.44 32.62 32.94 176980
2023-09-15 32.75 33.07 32.34 32.75 562452
2023-09-18 30.16 32.22 30.00 32.11 839211
2023-09-19 32.00 34.25 31.96 33.08 619419
2023-09-20 33.20 33.48 32.51 32.72 4249820
2023-09-21 32.65 33.00 32.16 32.85 1667201
2023-09-22 33.01 33.78 32.72 32.84 603604
2023-09-25 32.21 33.32 31.89 32.93 353958
2023-09-26 32.82 33.56 32.34 32.45 348329
2023-09-27 32.52 33.08 32.31 32.73 360871
2023-09-28 32.79 33.37 32.79 33.03 294196
2023-09-29 33.26 33.30 32.76 32.91 280561
2023-10-02 32.93 33.09 32.34 32.58 322731
2023-10-03 32.30 32.93 32.03 32.85 342927
2023-10-04 32.76 32.98 32.24 32.68 243054
2023-10-05 32.68 33.17 32.29 32.77 392104
2023-10-06 32.66 33.18 32.41 32.78 559234
2023-10-09 32.79 32.84 32.46 32.56 346959
2023-10-10 32.24 33.15 32.24 32.80 277225
2023-10-11 33.20 33.50 32.64 32.73 173540
2023-10-12 32.64 32.80 31.92 32.25 304071
2023-10-13 32.08 32.19 31.50 31.96 256227
2023-10-16 31.81 32.74 31.81 32.70 308920
2023-10-17 32.66 34.08 32.66 33.88 618760
2023-10-18 33.82 34.42 32.97 33.02 509506
2023-10-19 32.98 32.98 31.15 31.32 687852
2023-10-20 31.21 31.33 29.67 29.88 503165
2023-10-23 29.86 30.37 29.50 29.65 328957
2023-10-24 29.93 30.76 29.74 30.76 369911
2023-10-25 30.38 30.87 29.69 29.69 345767
2023-10-26 30.19 30.26 29.35 30.00 305925
2023-10-27 30.00 30.20 29.50 29.72 250148
2023-10-30 29.84 29.84 29.18 29.59 311179
2023-10-31 29.72 30.59 29.53 30.48 345847
2023-11-01 30.27 30.27 29.32 29.52 337913
2023-11-02 30.10 31.79 30.04 31.15 534399
2023-11-03 31.87 32.00 30.98 31.47 589099
2023-11-06 31.21 31.42 30.39 30.53 444396
2023-11-07 29.30 29.82 27.55 28.95 1172769
2023-11-08 28.83 29.76 28.78 29.60 528150
2023-11-09 29.61 29.83 28.29 28.38 538322
2023-11-10 28.38 29.19 28.33 29.17 478910
2023-11-13 29.05 29.05 28.54 28.57 376835
2023-11-14 29.59 30.20 29.06 29.55 989220
2023-11-15 29.60 30.34 29.27 29.68 900523
2023-11-16 29.75 30.18 29.64 30.05 564481
2023-11-17 30.35 30.66 29.90 30.64 493189
2023-11-20 30.82 30.96 30.14 30.27 337060
2023-11-21 30.20 30.51 29.75 30.35 517457
2023-11-22 30.58 31.19 30.47 30.92 494481
2023-11-24 31.04 31.59 30.98 31.52 147029
2023-11-27 31.31 31.37 30.81 30.88 410852
2023-11-28 30.80 30.98 30.14 30.14 449249
2023-11-29 30.49 30.95 29.85 30.03 638098
2023-11-30 30.02 30.32 29.71 30.28 475597
2023-12-01 30.19 30.96 29.94 30.80 364109
2023-12-04 30.71 31.23 30.71 30.98 392124
2023-12-05 30.60 30.79 30.08 30.35 262607
2023-12-06 30.48 30.96 30.00 30.19 423675
2023-12-07 30.37 31.30 30.21 31.30 779751
2023-12-08 31.44 32.27 31.12 32.20 581217
2023-12-11 32.01 32.28 31.66 31.68 475661
2023-12-12 31.82 31.88 31.35 31.64 626786
2023-12-13 31.58 32.35 31.09 32.20 657689
2023-12-14 33.00 33.25 31.51 32.20 658922
2023-12-15 32.30 32.30 31.10 31.16 1148690
2023-12-18 31.28 31.84 30.75 31.32 428451
2023-12-19 31.53 32.07 31.45 31.97 552145
2023-12-20 31.85 32.39 31.38 31.44 597898
2023-12-21 31.76 31.96 31.56 31.87 500861
2023-12-22 31.96 32.06 31.11 31.15 388142
2023-12-26 31.00 31.50 30.71 31.42 395191
2023-12-27 31.30 31.87 31.14 31.82 577673
2023-12-28 31.80 32.09 31.65 31.80 389349
2023-12-29 31.63 32.15 31.57 31.79 450981
2024-01-02 31.47 31.71 30.66 30.99 569444
2024-01-03 30.81 30.93 30.10 30.17 655111
2024-01-04 30.27 30.65 30.22 30.57 515591
2024-01-05 30.25 30.81 30.13 30.34 397829
2024-01-08 30.35 30.93 30.35 30.87 424789
2024-01-09 30.56 30.65 30.30 30.59 601064
2024-01-10 30.73 30.82 30.25 30.77 572470
2024-01-11 30.83 31.55 30.42 31.54 544809
2024-01-12 31.97 32.33 31.47 32.14 634363
2024-01-16 31.99 32.40 31.31 32.30 888741
2024-01-17 32.07 32.59 31.84 32.46 594060
2024-01-18 32.52 33.40 32.52 33.11 504873
2024-01-19 33.37 33.77 33.03 33.48 540191
2024-01-22 33.55 34.05 33.20 33.40 654806
2024-01-23 33.88 34.55 33.65 33.91 649478
2024-01-24 34.29 34.39 33.55 33.79 459722
2024-01-25 34.22 34.64 33.88 34.07 522489
2024-01-26 34.19 34.60 33.52 33.52 1046519
2024-01-29 33.07 33.95 32.90 33.92 196132
2024-01-30 33.86 34.55 33.73 33.92 484794
2024-01-31 33.72 34.45 33.31 33.34 231454
2024-02-01 33.53 33.92 33.18 33.91 169220
2024-02-02 33.79 33.89 33.36 33.76 175429
2024-02-05 33.30 33.71 33.08 33.65 484125
2024-02-06 33.76 35.11 33.47 34.60 672131
2024-02-07 36.01 37.25 34.69 36.00 609750
2024-02-08 36.10 37.94 35.99 36.96 638194
2024-02-09 36.84 37.47 36.55 36.81 554598
2024-02-12 36.77 37.32 36.06 36.73 793562
2024-02-13 35.79 37.47 35.48 36.76 531502
2024-02-14 36.96 37.21 36.61 37.03 433978
2024-02-15 36.98 37.59 36.58 36.75 509581
2024-02-16 36.59 38.04 36.50 37.62 510862
2024-02-20 37.35 37.96 37.06 37.95 363936
2024-02-21 37.98 37.98 36.24 37.00 957684
2024-02-22 36.63 37.60 36.62 37.41 612796
2024-02-23 37.57 37.99 37.34 37.42 501195
2024-02-26 37.17 37.63 37.05 37.27 433130
2024-02-27 37.27 37.41 36.62 36.92 553624
2024-02-28 36.59 38.13 36.59 38.08 545475
2024-02-29 38.47 38.71 38.01 38.49 383790
2024-03-01 38.62 39.39 38.04 38.83 394163
2024-03-04 38.84 39.02 37.74 38.13 482651
2024-03-05 38.09 38.66 37.92 38.12 276754
2024-03-06 38.32 38.47 37.81 38.16 267028
2024-03-07 38.34 38.61 37.72 37.76 526632
2024-03-08 37.83 38.32 37.48 37.97 313929
2024-03-11 38.00 38.06 37.22 37.64 410830
2024-03-12 37.68 38.24 37.45 37.99 446105
2024-03-13 37.99 38.24 37.75 37.90 275648
2024-03-14 37.96 38.03 37.56 37.83 1127281
2024-03-15 37.63 37.97 37.28 37.40 885153
2024-03-18 37.44 37.96 37.25 37.47 657671
2024-03-19 37.29 38.32 37.29 38.29 1325591
2024-03-20 38.40 39.68 38.29 38.98 443348
2024-03-21 39.07 39.31 38.80 38.94 205227
2024-03-22 39.01 39.26 38.38 38.51 201013
2024-03-25 38.55 38.67 37.95 38.08 225866
2024-03-26 38.41 38.61 38.19 38.21 583434
2024-03-27 38.55 38.97 38.22 38.95 228863
2024-03-28 39.08 39.59 39.02 39.21 230559
2024-04-01 39.24 39.64 39.01 39.33 269497
2024-04-02 38.92 39.75 38.82 39.65 310865
2024-04-03 39.46 40.35 39.39 39.70 647296
2024-04-04 39.86 40.15 39.16 39.27 238836
2024-04-05 39.32 39.91 39.28 39.79 175163
2024-04-08 39.85 40.02 39.58 39.78 470364
2024-04-09 39.92 40.00 39.43 39.79 333724
2024-04-10 38.84 39.58 38.66 39.46 208968
2024-04-11 39.60 39.70 39.11 39.59 188669
2024-04-12 39.38 39.46 38.70 39.16 283512
2024-04-15 39.47 39.55 38.49 38.59 431473
2024-04-16 38.32 38.71 38.11 38.45 549030
2024-04-17 38.68 38.68 37.52 37.82 353030
2024-04-18 37.80 37.94 37.47 37.61 488202
2024-04-19 37.59 38.10 37.59 37.94 401828
2024-04-22 38.15 38.76 37.93 38.46 236388
2024-04-23 38.50 39.77 38.41 39.55 248672
2024-04-24 39.50 39.93 39.15 39.46 256489
2024-04-25 39.29 39.50 38.82 39.49 377939
2024-04-26 39.42 39.72 39.24 39.42 324230
2024-04-29 39.52 40.16 39.21 40.10 210260
2024-04-30 39.94 40.13 39.10 39.15 461886
2024-05-01 39.40 40.04 39.05 39.56 591297
2024-05-02 39.84 40.10 39.42 39.48 407362
2024-05-03 40.00 41.58 39.93 40.30 1006590
2024-05-06 40.54 40.67 39.26 39.26 472602
2024-05-07 39.26 40.13 39.01 39.94 596832
2024-05-08 39.77 39.93 39.07 39.88 584665
2024-05-09 36.55 38.50 34.11 36.89 1064954
2024-05-10 37.03 37.63 36.59 37.21 823685
2024-05-13 37.56 37.56 36.30 36.43 343838
2024-05-14 36.81 36.81 36.32 36.57 282469
2024-05-15 36.64 37.05 36.54 36.79 266687
2024-05-16 36.64 37.06 36.48 37.05 304717
2024-05-17 37.20 37.80 37.02 37.08 332604
2024-05-20 37.01 37.40 36.74 37.34 255208
2024-05-21 37.22 37.75 37.12 37.47 289148
2024-05-22 37.35 37.65 36.81 36.85 146575
2024-05-23 36.87 36.89 35.51 35.64 204540
2024-05-24 35.75 35.97 35.42 35.53 300928
2024-05-28 35.67 36.23 35.12 35.26 339241
2024-05-29 34.87 35.56 34.87 35.05 220719
2024-05-30 35.16 35.16 34.74 35.09 371005
2024-05-31 35.24 35.57 34.88 35.54 203752
2024-06-03 35.63 35.68 34.80 35.17 220868
2024-06-04 34.97 35.16 34.47 34.66 266793
2024-06-05 34.95 34.99 34.17 34.81 381871
2024-06-06 34.69 35.22 34.64 34.76 231173
2024-06-07 34.85 35.09 34.21 34.23 358195
2024-06-10 34.12 35.10 33.81 34.76 385123
2024-06-11 34.62 34.99 34.39 34.46 226300
2024-06-12 35.04 35.59 34.51 34.53 275901
2024-06-13 34.45 34.80 33.39 33.40 544553
2024-06-14 33.22 33.45 32.68 33.11 272992
2024-06-17 32.97 33.38 32.71 33.35 890838
2024-06-18 33.50 33.67 33.05 33.11 490050
2024-06-20 33.01 33.59 32.74 33.53 408205
2024-06-21 33.53 33.85 33.39 33.63 479799
2024-06-24 33.69 33.85 33.16 33.35 288545
2024-06-25 33.40 33.52 32.81 33.39 252940
2024-06-26 33.10 34.07 33.04 34.07 335093
2024-06-27 34.27 34.52 33.94 34.40 146322
2024-06-28 34.48 34.74 34.00 34.23 1401094
2024-07-01 34.24 34.27 33.46 33.88 273766
2024-07-02 33.85 34.50 33.85 34.31 142573
2024-07-03 34.32 34.60 34.10 34.38 72807
2024-07-05 34.30 34.67 34.21 34.44 133906
2024-07-08 34.58 34.74 34.07 34.29 248433
2024-07-09 34.19 34.48 34.00 34.07 224916
2024-07-10 34.17 34.96 33.90 34.80 318858
2024-07-11 35.57 36.76 35.17 36.57 286919
2024-07-12 36.90 37.29 36.61 37.21 356277
2024-07-15 37.44 38.04 36.94 37.77 315999
2024-07-16 37.85 38.47 37.76 38.26 247672
2024-07-17 38.01 38.53 37.85 37.92 245114
2024-07-18 37.61 38.86 37.61 37.98 217092
2024-07-19 38.01 38.25 37.59 37.89 145832
2024-07-22 38.11 38.42 37.70 38.26 585846
2024-07-23 38.37 39.63 38.11 38.97 369882
2024-07-24 40.02 40.36 38.56 38.74 402607
2024-07-25 38.96 39.71 38.65 38.66 493915
2024-07-26 38.82 39.25 38.64 38.91 333029
2024-07-29 39.03 39.39 38.81 38.89 250910
2024-07-30 39.10 39.47 38.99 39.38 270472
2024-07-31 39.38 40.14 39.32 39.49 250943
2024-08-01 39.44 39.84 37.38 37.72 230805
2024-08-02 36.85 37.21 36.33 36.55 278757
2024-08-05 35.21 36.04 34.15 35.79 622428
2024-08-06 35.73 36.47 35.38 36.47 464109
2024-08-07 36.74 37.32 36.19 36.30 979468
2024-08-08 36.84 37.84 36.31 37.78 211755
2024-08-09 37.69 37.69 37.09 37.31 133534
2024-08-12 37.26 37.75 36.61 36.98 544417
2024-08-13 37.26 37.65 37.23 37.47 464145
2024-08-14 37.53 38.11 37.22 37.74 462016
2024-08-15 38.34 38.96 38.16 38.66 295710
2024-08-16 41.27 41.45 39.96 40.50 948991
2024-08-19 40.48 41.38 39.93 41.22 417441
2024-08-20 41.01 41.54 40.65 41.35 359256
2024-08-21 41.76 41.76 40.67 41.00 244445
2024-08-22 41.00 41.56 40.95 41.00 359904
2024-08-23 41.89 42.99 41.60 41.81 595355
2024-08-26 42.20 42.55 42.00 42.24 439222
2024-08-27 42.26 42.51 41.75 41.78 539672
2024-08-28 41.70 42.31 41.48 41.92 395554
2024-08-29 42.32 42.70 41.63 42.00 291570
2024-08-30 42.13 42.65 41.91 42.22 287272
2024-09-03 41.79 42.15 40.38 40.52 231253
2024-09-04 40.52 41.42 40.32 40.69 306241
2024-09-05 40.72 41.01 40.27 40.74 215838
2024-09-06 40.58 41.03 39.68 40.02 261046
2024-09-09 39.92 40.39 39.62 39.64 210252
2024-09-10 39.66 39.79 38.83 39.36 348114
2024-09-11 39.19 39.61 38.37 39.48 300770
2024-09-12 39.64 39.79 39.39 39.45 240576
2024-09-13 39.90 40.42 39.55 40.29 259013
2024-09-16 40.50 41.49 40.28 41.07 540356
2024-09-17 41.39 41.83 41.11 41.53 363183
2024-09-18 41.75 42.29 40.89 40.90 350678
2024-09-19 41.85 42.08 41.35 42.00 298705
2024-09-20 41.94 42.27 41.58 42.13 679872
2024-09-23 42.27 42.42 41.32 41.50 321295
2024-09-24 41.77 41.83 41.16 41.27 131527
2024-09-25 41.06 41.39 40.89 41.27 141806
2024-09-26 41.56 42.28 41.14 41.60 249258
2024-09-27 41.84 42.33 41.71 42.14 163489
2024-09-30 42.03 42.71 41.98 42.53 137557
2024-10-01 42.37 42.55 41.79 42.03 188840
2024-10-02 42.09 42.67 41.80 42.23 137890
2024-10-03 41.85 42.12 41.27 41.40 160810
2024-10-04 42.11 42.24 41.28 41.84 124103
2024-10-07 41.51 41.79 41.12 41.17 186954
2024-10-08 41.09 41.63 40.76 41.57 363391
2024-10-09 41.67 43.82 41.67 42.65 617356
2024-10-10 42.10 43.36 41.92 42.28 222075
2024-10-11 42.23 42.66 41.70 42.31 254206
2024-10-14 42.22 43.73 42.00 43.07 310721
2024-10-15 42.90 43.50 42.55 43.04 512923
2024-10-16 43.06 43.70 42.80 43.40 202880
2024-10-17 43.51 44.05 43.20 43.75 131676
2024-10-18 43.75 43.82 43.10 43.32 239139
2024-10-21 43.52 43.56 42.35 42.41 188166
2024-10-22 42.41 42.52 41.80 42.19 193516
2024-10-23 41.90 42.28 41.18 41.77 441466
2024-10-24 41.90 42.19 41.27 42.09 316637
2024-10-25 42.21 42.35 41.85 42.19 113656
2024-10-28 42.42 42.98 42.36 42.45 291128
2024-10-29 42.20 42.62 42.16 42.59 150056
2024-10-30 42.38 42.89 42.15 42.28 185913
2024-10-31 42.08 42.29 41.64 41.71 164646
2024-11-01 42.12 42.12 40.40 40.92 321875
2024-11-04 40.75 41.16 40.26 40.54 229984
2024-11-05 40.47 41.65 40.43 41.55 227592
2024-11-06 43.39 44.05 42.99 43.32 711027
2024-11-07 43.38 44.14 42.91 43.08 427573
2024-11-08 41.00 41.49 38.49 39.15 731920
2024-11-11 38.59 39.21 37.31 38.80 748964
2024-11-12 38.31 38.93 37.68 37.68 594302
2024-11-13 37.55 37.71 36.75 36.75 587537
2024-11-14 36.72 36.85 35.71 35.81 427454
2024-11-15 35.91 36.86 35.56 36.39 508782
2024-11-18 35.29 36.69 35.29 36.02 460371
2024-11-19 35.74 35.84 35.05 35.55 351846
2024-11-20 35.59 36.21 35.32 35.65 443749
2024-11-21 35.50 36.65 35.39 36.22 412305
2024-11-22 36.34 36.67 36.13 36.28 367689
2024-11-25 36.51 37.18 36.46 36.85 453172
2024-11-26 36.75 37.00 36.32 36.78 524392
2024-11-27 36.84 37.21 36.62 36.64 337280
2024-11-29 36.89 37.45 36.89 36.99 533237
2024-12-02 37.01 37.20 36.57 36.57 473705
2024-12-03 37.12 39.38 37.02 38.87 1131993
2024-12-04 38.74 39.00 38.32 38.65 594563
2024-12-05 38.71 38.80 37.39 37.41 259997
2024-12-06 37.53 37.64 37.15 37.57 259465
2024-12-09 37.55 37.72 36.89 36.91 235502
2024-12-10 37.06 37.16 35.31 35.59 779967
2024-12-11 35.90 36.05 35.08 35.10 658453
2024-12-12 35.10 35.59 34.77 34.96 311932
2024-12-13 34.97 35.05 34.22 34.37 194250
2024-12-16 34.24 34.86 34.04 34.22 520825
2024-12-17 34.04 34.66 33.75 34.42 366209
2024-12-18 34.49 34.72 32.96 33.05 516758
2024-12-19 33.20 33.39 32.40 33.22 600786
2024-12-20 32.83 33.69 32.77 33.40 807137
2024-12-23 33.15 33.32 32.67 33.06 288018
2024-12-24 33.07 33.33 32.85 33.20 147858
2024-12-26 32.97 33.46 32.89 33.45 217744
2024-12-27 33.30 33.42 32.78 33.25 319823
2024-12-30 33.43 36.25 33.29 35.83 639470
2024-12-31 35.97 36.02 35.06 35.60 514436
2025-01-02 35.80 36.76 35.53 35.69 537176
2025-01-03 35.74 36.59 35.50 35.89 325908
2025-01-06 35.75 36.15 35.21 35.29 441101
2025-01-07 35.12 35.39 34.40 34.86 448611
2025-01-08 34.52 34.76 34.15 34.30 488148
2025-01-10 33.93 34.44 33.52 34.31 682912
2025-01-13 34.11 34.91 33.80 34.90 354725
2025-01-14 35.22 35.36 34.74 35.08 222832
2025-01-15 35.75 35.75 34.79 35.14 316838
2025-01-16 35.13 35.88 35.09 35.48 232410
2025-01-17 35.85 36.00 35.46 35.96 404279
2025-01-21 36.16 36.67 36.05 36.24 328908
2025-01-22 36.09 36.25 35.18 35.43 251932
2025-01-23 35.21 36.18 34.97 35.90 289227
2025-01-24 35.86 36.41 35.78 36.31 279471
2025-01-27 36.25 37.09 36.22 36.67 692175
2025-01-28 36.70 36.74 35.74 35.86 231394
2025-01-29 35.75 36.61 35.65 36.17 290370
2025-01-30 36.51 36.69 36.16 36.30 279323
2025-01-31 36.14 36.81 36.08 36.34 366406
2025-02-03 35.90 36.59 35.69 36.12 381201
2025-02-04 36.10 36.54 35.77 35.79 258371
2025-02-05 35.71 36.25 35.70 35.87 388185
2025-02-06 34.70 36.00 34.26 35.75 877288
2025-02-07 36.00 37.85 35.69 36.73 463394
2025-02-10 36.93 38.07 36.40 37.61 546013
2025-02-11 37.50 38.09 37.39 37.97 288393
2025-02-12 37.48 38.50 37.31 38.49 264286
2025-02-13 38.56 38.56 37.78 38.17 260813
2025-02-14 38.35 38.40 37.59 37.87 298932
2025-02-18 37.82 37.82 36.92 37.05 203988
2025-02-19 37.07 37.74 36.65 37.72 275906
2025-02-20 37.44 37.53 36.69 36.83 509874
2025-02-21 37.26 37.27 35.82 35.99 408360
2025-02-24 36.17 36.17 35.28 35.32 385757
2025-02-25 35.47 35.65 34.37 34.81 470284
2025-02-26 34.58 35.18 34.17 34.43 398624
2025-02-27 34.36 34.59 33.99 34.20 349020
2025-02-28 34.29 34.69 34.01 34.53 275620
2025-03-03 34.34 34.76 33.74 33.83 295632
2025-03-04 33.52 33.80 32.60 32.98 314490
2025-03-05 32.80 33.11 32.30 32.71 449312
2025-03-06 32.47 32.85 32.22 32.28 353993
2025-03-07 32.29 32.61 31.22 31.85 407789
2025-03-10 31.33 31.85 30.56 30.59 408942
2025-03-11 31.24 33.48 31.24 32.39 402767
2025-03-12 32.63 32.82 31.10 31.85 361157
2025-03-13 31.58 31.70 30.01 30.44 311846
2025-03-14 30.77 31.63 30.40 31.42 429689
2025-03-17 31.33 32.11 31.33 32.02 328078
2025-03-18 31.96 33.12 31.75 33.00 370235
2025-03-19 32.86 33.85 32.64 33.31 445514
2025-03-20 32.99 34.55 32.99 34.02 385667
2025-03-21 33.74 33.92 33.23 33.85 633295
2025-03-24 34.15 34.56 33.62 34.10 450018
2025-03-25 34.03 34.17 33.17 33.26 268971
2025-03-26 33.26 34.11 33.26 33.62 302019
2025-03-27 33.64 34.12 33.48 33.89 176290
2025-03-28 33.84 34.15 33.28 33.71 244786
2025-03-31 33.34 33.66 32.45 32.74 394695
2025-04-01 32.68 33.53 32.45 33.12 226884
2025-04-02 32.74 34.06 32.74 33.91 242758
2025-04-03 32.49 32.84 31.32 31.35 277505
2025-04-04 30.27 30.74 29.20 29.69 413258
2025-04-07 28.77 30.90 28.29 29.51 511053
2025-04-08 30.41 30.64 28.69 28.90 323506
2025-04-09 28.88 32.28 28.51 31.99 527450
2025-04-10 30.95 31.08 30.01 30.34 441102
2025-04-11 30.40 30.54 29.22 30.30 195417
2025-04-14 30.54 31.18 30.07 30.94 360547
2025-04-15 31.22 31.52 30.75 30.79 347610
2025-04-16 30.74 30.80 29.80 30.07 252207
2025-04-17 30.14 30.70 29.99 30.69 156863
2025-04-21 30.04 30.36 29.81 29.95 248728
2025-04-22 30.42 30.67 30.00 30.52 386117
2025-04-23 31.28 31.96 30.98 31.32 308649
2025-04-24 31.20 32.67 31.07 32.51 329919
2025-04-25 32.35 32.95 32.14 32.66 229592
2025-04-28 32.93 33.13 32.56 32.86 195049
2025-04-29 32.52 33.10 32.44 32.78 207760
2025-04-30 32.26 32.52 31.76 32.44 271086
2025-05-01 32.54 33.15 32.31 32.74 212424
2025-05-02 33.10 33.92 32.91 33.55 201171
2025-05-05 33.25 34.38 33.01 33.97 301099
2025-05-06 34.29 36.34 33.38 35.60 443313
2025-05-07 35.53 36.94 35.53 36.34 385784
2025-05-08 36.78 36.86 35.66 36.11 258816
2025-05-09 36.11 36.45 35.86 36.18 173492
2025-05-12 37.26 37.65 36.71 37.41 390020
2025-05-13 37.62 38.24 37.44 37.64 204074
2025-05-14 37.54 38.05 37.50 37.79 226458
2025-05-15 37.79 38.21 37.42 38.10 274283
2025-05-16 38.44 38.49 37.94 38.32 177201
2025-05-19 37.79 38.81 37.79 38.76 217869
2025-05-20 38.62 38.62 37.90 37.94 390666
2025-05-21 37.54 37.70 36.48 36.60 231181
2025-05-22 36.39 37.01 36.39 36.90 246179
2025-05-23 36.33 36.90 36.33 36.55 170945
2025-05-27 36.94 37.30 36.73 36.99 232757
2025-05-28 37.07 37.28 36.53 36.74 212889
2025-05-29 36.93 36.95 36.43 36.80 157198
2025-05-30 36.63 37.29 36.49 37.11 274789
2025-06-02 37.00 37.30 36.50 37.22 331681
2025-06-03 37.19 37.94 36.95 37.14 332968
2025-06-04 36.96 37.56 36.83 37.28 219292
2025-06-05 37.51 38.00 37.25 37.90 235974
2025-06-06 38.58 38.62 37.71 37.77 277860
2025-06-09 37.80 38.16 37.51 38.12 206244
2025-06-10 38.33 38.52 37.65 37.70 323517
2025-06-11 37.84 37.98 37.04 37.13 255945
2025-06-12 37.11 37.16 36.63 36.83 256924
2025-06-13 36.28 36.68 36.11 36.39 238369
2025-06-16 36.60 37.31 36.47 36.83 181360
2025-06-17 36.96 37.60 36.77 37.04 415726
2025-06-18 37.07 37.89 36.94 37.39 307850
2025-06-20 37.79 38.56 37.57 38.44 459706
2025-06-23 38.67 41.24 38.45 40.92 720983
2025-06-24 40.85 41.23 40.06 40.98 372745
2025-06-25 40.98 41.05 39.72 39.85 456177
2025-06-26 40.12 40.23 39.63 40.23 514859
2025-06-27 40.47 40.66 39.97 40.50 1395711
2025-06-30 40.72 40.83 39.65 39.97 327882
2025-07-01 39.63 40.26 39.27 39.38 312976
2025-07-02 39.38 39.85 39.34 39.67 202900
2025-07-03 39.95 40.73 39.88 40.01 141011
2025-07-07 39.77 40.09 38.44 38.62 252083
2025-07-08 38.56 38.79 37.44 37.95 417226
2025-07-09 38.39 38.43 37.74 38.20 463058
2025-07-10 38.10 39.17 37.94 39.16 281003
2025-07-11 39.11 39.55 38.79 39.48 240573
2025-07-14 39.59 40.49 39.59 40.48 272005
2025-07-15 40.38 40.55 39.56 39.60 236958
2025-07-16 39.63 40.55 39.42 40.52 221899
2025-07-17 40.40 40.97 40.40 40.78 377084
2025-07-18 40.70 41.02 40.17 40.27 285031
2025-07-21 40.12 40.70 40.10 40.16 188146
2025-07-22 40.36 40.81 40.17 40.76 184087
2025-07-23 40.66 40.90 40.38 40.86 184539
2025-07-24 40.66 40.81 39.45 39.62 223132
2025-07-25 39.66 39.85 39.11 39.79 393720
2025-07-28 39.79 39.84 39.07 39.73 377733
2025-07-29 40.16 40.16 38.56 38.70 247303
2025-07-30 38.79 39.08 37.78 38.08 403371
2025-07-31 37.84 38.60 37.73 37.79 235803
2025-08-01 37.16 37.38 36.50 36.88 289531
2025-08-04 37.12 38.37 37.12 38.24 280707
2025-08-05 38.49 38.49 37.53 37.93 169625
2025-08-06 38.25 38.32 37.61 38.15 175389
2025-08-07 38.38 38.58 37.19 38.05 212921
2025-08-08 38.18 38.42 37.78 38.02 181243
2025-08-11 38.23 39.02 38.15 38.93 292379
2025-08-12 39.33 40.50 38.81 40.22 290875
2025-08-13 38.88 39.41 35.31 36.79 1016026
2025-08-14 36.72 36.77 35.56 36.33 555428
2025-08-15 36.25 37.04 36.05 36.83 485621
2025-08-18 36.92 37.14 36.37 36.71 270127
2025-08-19 36.88 37.73 36.72 37.58 226858
2025-08-20 37.45 37.70 36.67 37.56 316406
2025-08-21 37.21 37.98 37.21 37.66 366440
2025-08-22 37.91 39.36 37.86 39.33 314202
2025-08-25 39.42 39.48 38.79 39.26 554239
2025-08-26 39.29 39.91 39.04 39.89 309940
2025-08-27 39.75 39.92 38.97 39.41 387178
2025-08-28 39.54 40.92 39.30 40.90 335838
2025-08-29 40.83 40.83 40.20 40.71 375045
2025-09-02 40.19 40.71 39.85 40.40 316148
2025-09-03 40.23 40.75 40.11 40.42 548550
2025-09-04 40.47 40.84 40.29 40.47 349658
2025-09-05 40.64 41.23 40.30 40.86 224848
2025-09-08 40.94 42.16 40.85 42.08 437166
2025-09-09 42.05 42.45 41.36 41.44 342160
2025-09-10 41.36 42.76 41.02 42.75 367402
2025-09-11 42.67 43.70 42.60 43.30 441012
2025-09-12 43.65 44.39 43.33 44.27 649403
2025-09-15 44.28 44.51 43.78 43.94 361834
2025-09-16 43.62 44.90 43.06 44.60 431584
2025-09-17 44.52 45.57 44.42 44.91 347768
2025-09-18 45.02 46.18 44.98 45.92 454220
2025-09-19 45.97 45.97 44.95 45.15 481273
2025-09-22 45.06 45.84 44.75 45.73 320752
2025-09-23 45.75 46.74 45.69 46.04 330637
2025-09-24 46.07 46.50 45.15 45.16 352696
2025-09-25 45.27 45.33 44.73 44.80 341034
2025-09-26 44.81 45.69 44.54 45.29 324021
2025-09-29 45.46 45.47 44.48 45.20 249454
2025-09-30 45.25 45.40 44.78 45.24 251448
2025-10-01 45.92 48.09 45.50 47.61 754507
2025-10-02 46.68 47.80 45.63 46.65 450363
2025-10-03 46.77 47.20 45.31 45.58 297042
2025-10-06 45.76 45.88 44.75 45.63 247160
2025-10-07 45.70 45.71 43.37 43.51 505529
2025-10-08 44.26 44.26 42.62 42.67 419475
2025-10-09 42.65 43.01 41.65 41.88 260910
2025-10-10 41.91 42.65 41.69 41.77 283819
2025-10-13 42.50 43.43 42.19 43.39 655397
2025-10-14 43.10 44.40 42.60 44.10 476208
2025-10-15 44.24 45.90 44.11 44.99 380966
2025-10-16 44.67 44.91 43.35 43.65 348628
2025-10-17 43.51 44.32 43.51 43.90 270584
2025-10-20 44.45 45.01 44.07 44.50 330188
2025-10-21 44.43 45.95 44.31 45.60 226537
2025-10-22 45.81 46.24 45.23 46.18 354776
2025-10-23 46.27 46.53 44.98 45.63 224244

Explore More About MSGE

Coins representing dividend payouts and trends

MSGE Dividend History

Discover Madison Square Garden's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MSGE Stock Split History

Discover Madison Square Garden's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MSGE Historical Prices

Explore Madison Square Garden's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.