MUX Historical Prices

Summary

Key Stock Metrics

6.38

(April 7, 2025)

52-Week Low

24.88

(October 16, 2025)

52-Week High

24.88

(October 16, 2025)

All-Time High

20.02

(December 23, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	6.60	6.75	6.48	6.50	1686506
2011-05-24	6.72	6.93	6.65	6.80	2526131
2011-05-25	6.88	7.08	6.75	6.92	2092042
2011-05-26	6.92	6.98	6.75	6.88	1676639
2011-05-27	7.00	7.03	6.72	6.86	1757031
2011-05-31	6.97	7.09	6.81	7.07	2651501
2011-06-01	7.11	7.31	6.97	7.00	3554130
2011-06-02	6.99	7.35	6.82	7.00	3227526
2011-06-03	6.90	6.97	6.69	6.73	2385452
2011-06-06	6.70	6.90	6.38	6.40	2079198
2011-06-07	6.41	6.53	6.16	6.19	2188063
2011-06-08	6.13	6.18	5.57	5.77	3383239
2011-06-09	5.69	6.08	5.68	5.91	1592475
2011-06-10	5.88	5.88	5.59	5.74	2061783
2011-06-13	5.78	5.82	5.41	5.50	2571068
2011-06-14	5.58	5.87	5.56	5.85	2973506
2011-06-15	5.76	6.07	5.74	5.86	3210512
2011-06-16	5.83	5.95	5.31	5.52	3444834
2011-06-17	5.58	5.75	5.40	5.43	3546018
2011-06-20	5.39	5.55	5.35	5.47	2048005
2011-06-21	5.62	5.94	5.45	5.92	2451942
2011-06-22	5.97	6.32	5.92	5.93	3571534
2011-06-23	5.72	5.90	5.60	5.88	2911056
2011-06-24	5.88	5.98	5.53	5.58	3172356
2011-06-27	5.51	5.60	5.40	5.51	1826832
2011-06-28	5.57	5.81	5.57	5.75	1925094
2011-06-29	5.81	6.17	5.79	6.04	2532250
2011-06-30	6.04	6.18	5.83	6.03	2050457
2011-07-01	5.90	5.90	5.69	5.78	2546404
2011-07-05	6.14	6.14	5.94	5.97	2550018
2011-07-06	6.10	6.26	6.06	6.18	2666463
2011-07-07	6.25	6.30	6.18	6.21	2034154
2011-07-08	6.33	6.44	6.02	6.11	2234073
2011-07-11	6.14	6.20	5.80	5.88	2423434
2011-07-12	5.83	6.12	5.81	6.04	2460697
2011-07-13	6.19	6.66	6.13	6.66	4581933
2011-07-14	6.85	7.06	6.51	6.56	4331192
2011-07-15	6.60	6.68	6.41	6.67	2421490
2011-07-18	6.84	7.16	6.72	7.02	4183189
2011-07-19	7.01	7.18	6.86	7.03	3251997
2011-07-20	6.88	7.09	6.81	6.97	2876996
2011-07-21	7.03	7.05	6.82	6.89	2950461
2011-07-22	7.03	7.05	6.86	6.89	2207728
2011-07-25	7.04	7.18	6.93	6.93	2690297
2011-07-26	6.94	7.06	6.82	6.94	1989781
2011-07-27	7.08	7.10	6.59	6.62	2935619
2011-07-28	6.54	6.68	6.47	6.54	1984196
2011-07-29	6.50	6.53	6.24	6.35	3078195
2011-08-01	6.37	6.66	6.32	6.51	1740660
2011-08-02	6.57	6.88	6.55	6.71	2914700
2011-08-03	6.84	6.92	6.55	6.68	2329142
2011-08-04	6.78	6.78	5.85	5.99	4542655
2011-08-05	6.10	6.33	5.46	5.74	3573701
2011-08-08	5.81	6.01	5.40	5.44	5329330
2011-08-09	5.47	6.26	5.40	6.26	6314615
2011-08-10	6.12	6.26	5.79	6.02	4669219
2011-08-11	6.02	6.24	5.85	6.12	3266640
2011-08-12	6.05	6.22	5.91	6.08	2189796
2011-08-15	6.05	6.43	6.00	6.42	1882340
2011-08-16	6.39	6.42	6.12	6.14	2347003
2011-08-17	6.16	6.27	5.97	6.02	2081729
2011-08-18	5.89	6.06	5.65	5.74	3008505
2011-08-19	5.75	6.12	5.68	5.72	2601850
2011-08-22	5.88	6.09	5.85	5.99	2819904
2011-08-23	5.94	6.00	5.77	5.86	2415152
2011-08-24	5.83	5.83	5.43	5.56	2941544
2011-08-25	5.57	5.80	5.42	5.64	2597101
2011-08-26	5.64	5.88	5.52	5.83	2125229
2011-08-29	5.96	5.96	5.71	5.91	1818973
2011-08-30	5.99	6.30	5.98	6.22	2675719
2011-08-31	6.27	6.34	6.13	6.19	2549679
2011-09-01	6.18	6.25	6.07	6.11	1963164
2011-09-02	6.20	6.32	5.99	6.11	3421401
2011-09-06	6.14	6.29	5.98	6.15	2866747
2011-09-07	6.01	6.24	5.95	6.22	2488287
2011-09-08	6.28	6.49	6.27	6.40	2545825
2011-09-09	6.26	6.38	5.99	6.13	2268438
2011-09-12	6.04	6.31	5.96	6.24	3400997
2011-09-13	6.32	6.34	6.12	6.26	1946587
2011-09-14	6.24	6.30	6.04	6.19	1947683
2011-09-15	6.08	6.16	5.80	5.84	3244873
2011-09-16	5.94	5.99	5.83	5.98	3847286
2011-09-19	5.93	5.93	5.56	5.61	2834621
2011-09-20	5.65	5.84	5.60	5.61	2530107
2011-09-21	5.62	5.82	5.46	5.46	2133445
2011-09-22	5.12	5.17	4.85	4.91	3504862
2011-09-23	4.70	4.86	4.35	4.51	3399325
2011-09-26	4.35	4.56	4.24	4.56	3222388
2011-09-27	4.77	4.85	4.60	4.64	2709931
2011-09-28	4.64	4.69	3.96	3.98	4149943
2011-09-29	4.10	4.15	3.78	4.15	3353494
2011-09-30	4.08	4.17	3.90	4.01	2727216
2011-10-03	4.04	4.15	3.74	3.75	3314416
2011-10-04	3.63	3.70	3.24	3.48	4853195
2011-10-05	3.56	3.87	3.44	3.86	2657729
2011-10-06	3.86	4.10	3.84	3.98	2767657
2011-10-07	4.03	4.14	3.70	3.79	2349344
2011-10-10	3.93	4.10	3.90	4.09	1693888
2011-10-11	4.02	4.15	3.94	4.05	1761861
2011-10-12	4.14	4.37	4.13	4.28	2533219
2011-10-13	4.25	4.25	4.02	4.14	1317319
2011-10-14	4.20	4.31	4.15	4.31	1425617
2011-10-17	4.31	4.34	3.97	4.00	1580446
2011-10-18	3.92	4.34	3.72	4.27	2804941
2011-10-19	4.22	4.22	3.85	3.88	1994871
2011-10-20	3.82	3.92	3.70	3.85	1856791
2011-10-21	3.94	4.03	3.87	3.98	1412196
2011-10-24	4.00	4.21	3.98	4.20	2206363
2011-10-25	4.28	4.62	4.09	4.36	2859097
2011-10-26	4.51	4.60	4.19	4.38	3651383
2011-10-27	4.48	4.83	4.40	4.76	3902432
2011-10-28	4.69	4.90	4.65	4.83	2151245
2011-10-31	4.78	4.82	4.52	4.54	2082508
2011-11-01	4.42	4.64	4.18	4.56	2994442
2011-11-02	4.72	4.85	4.56	4.79	2163826
2011-11-03	4.95	4.96	4.63	4.92	2277392
2011-11-04	4.80	4.91	4.65	4.83	1610421
2011-11-07	4.91	4.98	4.75	4.83	1830155
2011-11-08	4.81	4.93	4.75	4.84	1937383
2011-11-09	4.74	4.84	4.43	4.47	2738609
2011-11-10	4.53	4.57	4.21	4.54	2425464
2011-11-11	4.59	4.82	4.55	4.78	1852200
2011-11-14	4.75	4.82	4.63	4.72	1550173
2011-11-15	4.68	4.89	4.68	4.86	2304772
2011-11-16	4.80	4.87	4.65	4.70	2435873
2011-11-17	4.64	4.76	4.31	4.37	3156433
2011-11-18	4.38	4.45	4.21	4.28	2155493
2011-11-21	4.11	4.15	3.90	3.99	2435343
2011-11-22	4.09	4.22	4.00	4.08	1812566
2011-11-23	4.01	4.13	3.79	3.89	2352017
2011-11-25	3.81	3.93	3.73	3.77	868263
2011-11-28	4.06	4.17	3.94	4.06	2017265
2011-11-29	4.08	4.13	3.75	3.80	2457177
2011-11-30	4.00	4.25	4.00	4.15	4127534
2011-12-01	4.18	4.25	3.94	3.96	2830138
2011-12-02	4.02	4.06	3.71	3.84	3487128
2011-12-05	3.83	4.02	3.83	3.90	2302997
2011-12-06	3.91	4.04	3.76	3.97	2661418
2011-12-07	3.94	4.00	3.76	3.90	3939469
2011-12-08	3.85	3.85	3.55	3.58	3434451
2011-12-09	3.62	3.72	3.47	3.69	3621781
2011-12-12	3.51	3.52	3.37	3.46	2686595
2011-12-13	3.50	3.56	3.11	3.14	3495477
2011-12-14	3.08	3.22	2.93	3.08	3340644
2011-12-15	3.15	3.20	2.95	2.98	3469227
2011-12-16	3.02	3.16	2.97	3.13	7170355
2011-12-19	3.13	3.13	2.94	2.99	3923308
2011-12-20	3.10	3.27	3.10	3.24	2971240
2011-12-21	3.26	3.26	3.09	3.18	2294669
2011-12-22	3.18	3.30	3.13	3.18	2493455
2011-12-23	3.21	3.31	3.17	3.27	1355131
2011-12-27	3.26	3.29	3.11	3.16	2068337
2011-12-28	3.21	3.23	2.99	3.10	2969134
2011-12-29	3.08	3.31	3.04	3.31	2992655
2011-12-30	3.37	3.50	3.30	3.36	2250988
2012-01-03	3.47	3.74	3.47	3.72	3539877
2012-01-04	3.69	3.83	3.51	3.60	2200779
2012-01-05	3.51	3.67	3.45	3.58	1834268
2012-01-06	3.58	3.71	3.50	3.62	1898658
2012-01-09	3.65	3.79	3.62	3.73	1974137
2012-01-10	3.81	3.94	3.79	3.83	2454242
2012-01-11	3.81	4.00	3.76	3.92	2239266
2012-01-12	3.97	4.19	3.88	4.13	4528641
2012-01-13	4.07	4.25	4.01	4.22	3254923
2012-01-17	4.29	4.61	4.29	4.49	4829342
2012-01-18	4.53	4.72	4.44	4.69	3668002
2012-01-19	4.73	4.88	4.51	4.63	4444502
2012-01-20	4.66	5.05	4.63	4.98	5473746
2012-01-23	5.17	5.34	4.97	5.13	4921838
2012-01-24	5.07	5.23	4.92	5.22	3971164
2012-01-25	5.16	5.87	5.08	5.87	9686981
2012-02-02	5.82	5.86	5.66	5.80	3010545
2012-02-03	5.81	5.82	5.66	5.76	1770019
2012-02-06	5.70	5.80	5.60	5.64	1581433
2012-02-07	5.63	5.76	5.53	5.61	1497810
2012-02-08	5.57	5.74	5.47	5.52	1431594
2012-02-09	5.51	5.63	5.33	5.33	1648835
2012-02-10	5.05	5.22	5.00	5.09	2005638
2012-02-13	5.13	5.18	5.04	5.08	1192663
2012-02-14	5.07	5.12	4.95	5.05	1981953
2012-02-15	5.08	5.17	4.93	5.01	1835840
2012-02-16	5.00	5.16	4.91	5.16	2166324
2012-02-17	5.18	5.21	5.02	5.06	1149740
2012-02-21	5.11	5.54	5.09	5.52	1994987
2012-02-22	5.50	5.77	5.45	5.67	1589315
2012-02-23	5.75	5.81	5.66	5.79	1870673
2012-02-24	5.85	5.85	5.61	5.65	1109630
2012-02-27	5.65	5.70	5.46	5.52	1099722
2012-02-28	5.65	5.78	5.55	5.69	1905671
2012-02-29	5.73	5.84	5.21	5.23	2708856
2012-03-01	5.29	5.61	5.26	5.46	2068119
2012-03-02	5.38	5.42	5.10	5.22	1846575
2012-03-05	5.18	5.20	4.93	4.98	2163169
2012-03-06	4.76	4.85	4.68	4.77	2071627
2012-03-07	4.77	4.90	4.72	4.78	1627701
2012-03-08	4.87	4.99	4.81	4.94	1205105
2012-03-09	4.98	5.23	4.88	5.02	1724098
2012-03-12	4.96	4.96	4.50	4.51	4217663
2012-03-13	4.61	4.76	4.53	4.61	2178748
2012-03-14	4.44	4.50	4.15	4.20	4130965
2012-03-15	4.24	4.33	4.16	4.22	2030325
2012-03-16	4.23	4.31	4.00	4.03	11088775
2012-03-19	4.17	4.28	4.09	4.11	3061620
2012-03-20	4.04	4.09	3.94	4.07	2444449
2012-03-21	4.11	4.22	3.90	3.90	2601077
2012-03-22	3.83	3.86	3.72	3.74	2677354
2012-03-23	3.88	4.16	3.86	4.12	2852044
2012-03-26	4.30	4.37	4.13	4.37	3583785
2012-03-27	4.35	4.45	4.24	4.24	2079226
2012-03-28	4.25	4.26	4.06	4.13	1744975
2012-03-29	4.08	4.14	3.96	4.11	1766683
2012-03-30	4.20	4.46	4.08	4.44	2377146
2012-04-02	4.45	4.66	4.38	4.52	2445583
2012-04-03	4.53	4.54	4.11	4.16	2341958
2012-04-04	4.02	4.15	3.95	4.05	2048900
2012-04-05	4.11	4.15	3.95	3.97	1418351
2012-04-09	3.98	4.15	3.98	4.04	1782880
2012-04-10	4.04	4.10	3.85	4.05	2293471
2012-04-11	4.06	4.18	3.96	3.98	1826076
2012-04-12	3.94	4.23	3.94	4.13	4414497
2012-04-13	4.10	4.12	3.90	3.91	2570129
2012-04-16	3.93	4.03	3.80	3.82	2312105
2012-04-17	3.82	3.92	3.65	3.69	3000438
2012-04-18	3.63	3.67	3.33	3.40	3755066
2012-04-19	3.45	3.59	3.38	3.45	2349377
2012-04-20	3.48	3.58	3.48	3.50	1331419
2012-04-23	3.41	3.46	3.30	3.37	1781246
2012-04-24	3.39	3.48	3.34	3.34	2178683
2012-04-25	3.39	3.50	3.34	3.47	2034041
2012-04-26	3.52	3.64	3.49	3.57	1995151
2012-04-27	3.63	3.70	3.53	3.58	2157859
2012-04-30	3.57	3.79	3.46	3.79	4396560
2012-05-01	3.82	4.05	3.81	3.86	2154486
2012-05-02	3.87	3.88	3.58	3.60	1615658
2012-05-03	3.58	3.58	3.27	3.37	2181641
2012-05-04	3.37	3.49	3.30	3.33	1629104
2012-05-07	3.33	3.40	3.15	3.20	1665231
2012-05-08	3.05	3.18	2.98	3.15	2557729
2012-05-09	3.07	3.24	2.99	3.05	4187810
2012-05-10	3.18	3.22	3.00	3.04	1785806
2012-05-11	2.96	3.07	2.90	3.02	2141677
2012-05-14	2.94	2.95	2.70	2.71	2933632
2012-05-15	2.73	2.76	2.23	2.29	7191118
2012-05-16	2.26	2.40	2.18	2.24	3404589
2012-05-17	2.38	2.65	2.33	2.43	3951519
2012-05-18	2.55	2.56	2.20	2.22	3852483
2012-05-21	2.24	2.40	2.23	2.40	1991110
2012-05-22	2.33	2.42	2.12	2.16	3340509
2012-05-23	2.12	2.33	1.96	2.31	4065111
2012-05-24	2.40	2.46	2.28	2.41	2537978
2012-05-25	2.41	2.58	2.37	2.57	1661066
2012-05-29	2.66	2.74	2.49	2.54	1906279
2012-05-30	2.50	2.51	2.33	2.45	1619030
2012-05-31	2.45	2.50	2.26	2.36	1874230
2012-06-01	2.41	2.55	2.39	2.43	2922753
2012-06-04	2.43	2.67	2.37	2.65	2417756
2012-06-05	2.70	2.75	2.62	2.68	2356484
2012-06-06	2.78	2.82	2.58	2.64	2851587
2012-06-07	2.69	2.75	2.54	2.58	1723209
2012-06-08	2.54	2.55	2.42	2.49	1964678
2012-06-11	2.52	2.58	2.43	2.47	3071041
2012-06-12	2.50	2.65	2.47	2.62	3091037
2012-06-13	2.56	2.80	2.55	2.78	4205419
2012-06-14	2.80	2.85	2.68	2.85	2999231
2012-06-15	2.82	2.99	2.76	2.92	6725610
2012-06-18	2.86	3.15	2.81	3.10	2695648
2012-06-19	3.13	3.30	3.07	3.27	3083050
2012-06-20	3.23	3.37	3.11	3.23	2949345
2012-06-21	3.12	3.17	2.82	2.86	2652464
2012-06-22	2.84	3.03	2.82	3.03	15251755
2012-06-25	2.95	3.06	2.90	3.03	1833964
2012-06-26	3.03	3.06	2.92	2.95	1489396
2012-06-27	2.96	3.02	2.80	2.97	1674276
2012-06-28	2.92	2.98	2.78	2.81	1667342
2012-06-29	3.01	3.05	2.94	3.01	2076728
2012-07-02	2.99	3.05	2.87	2.93	1746463
2012-07-03	2.98	3.29	2.98	3.29	2025214
2012-07-05	3.26	3.42	3.19	3.23	2341534
2012-07-06	3.13	3.19	3.04	3.07	1682508
2012-07-09	3.07	3.12	2.98	3.04	1207958
2012-07-10	3.08	3.17	2.77	2.85	2408691
2012-07-11	2.87	2.90	2.71	2.86	1669859
2012-07-12	2.80	3.12	2.63	3.04	2935921
2012-07-13	3.06	3.14	3.02	3.04	1399730
2012-07-16	3.00	3.10	2.95	3.03	1039220
2012-07-17	3.06	3.07	2.91	3.04	1276505
2012-07-18	3.03	3.15	2.95	2.99	1280564
2012-07-19	3.01	3.10	2.94	3.00	930083
2012-07-20	2.97	3.05	2.95	2.97	1009070
2012-07-23	2.93	2.93	2.85	2.86	1188231
2012-07-24	2.88	2.90	2.69	2.74	1634457
2012-07-25	2.81	2.92	2.75	2.82	1285185
2012-07-26	2.88	2.95	2.83	2.92	1241493
2012-07-27	2.95	3.14	2.93	3.11	1828921
2012-07-30	3.15	3.22	3.10	3.12	1230249
2012-07-31	3.12	3.18	2.95	2.99	2046083
2012-08-01	2.94	3.04	2.85	2.85	1589647
2012-08-02	2.85	3.05	2.81	2.89	1275342
2012-08-03	3.00	3.20	2.94	3.19	1855270
2012-08-06	3.18	3.50	3.16	3.33	2254750
2012-08-07	3.36	3.54	3.35	3.43	2160147
2012-08-08	3.44	3.59	3.35	3.40	1596187
2012-08-09	3.36	3.59	3.36	3.58	1653816
2012-08-10	3.55	3.59	3.32	3.40	2087603
2012-08-13	3.41	3.49	3.21	3.28	1543661
2012-08-14	3.27	3.38	3.24	3.31	1287607
2012-08-15	3.26	3.34	3.26	3.30	934861
2012-08-16	3.32	3.52	3.30	3.47	1571155
2012-08-17	3.46	3.55	3.42	3.55	1447895
2012-08-20	3.52	3.77	3.48	3.70	1482989
2012-08-21	3.78	4.05	3.78	3.98	3236408
2012-08-22	4.00	4.06	3.85	4.04	2236012
2012-08-23	4.14	4.22	3.92	3.94	2245480
2012-08-24	3.98	4.03	3.85	3.98	1120280
2012-08-27	3.99	4.03	3.88	3.92	1417017
2012-08-28	3.88	4.01	3.88	3.90	1251401
2012-08-29	3.91	3.96	3.78	3.81	1248256
2012-08-30	3.82	3.87	3.63	3.71	1214997
2012-08-31	3.76	3.99	3.70	3.96	2150803
2012-09-04	3.96	4.05	3.85	3.92	3047194
2012-09-05	3.90	3.95	3.83	3.91	1674806
2012-09-06	3.96	4.13	3.94	4.10	3379446
2012-09-07	4.20	4.36	4.19	4.35	3303612
2012-09-10	4.33	4.56	4.26	4.40	2610035
2012-09-11	4.44	4.50	4.26	4.32	2047072
2012-09-12	4.32	4.40	4.07	4.28	2809410
2012-09-13	4.27	4.66	4.14	4.60	5189555
2012-09-14	4.64	4.85	4.58	4.68	4007410
2012-09-17	4.68	4.72	4.50	4.59	2584366
2012-09-18	4.61	4.78	4.54	4.77	2852887
2012-09-19	4.81	4.86	4.67	4.83	2950599
2012-09-20	4.77	4.77	4.60	4.72	2823313
2012-09-21	4.79	4.87	4.65	4.69	9216699
2012-09-24	4.58	4.75	4.50	4.57	2419705
2012-09-25	4.67	4.73	4.43	4.43	2180365
2012-09-26	4.42	4.60	4.22	4.49	3164131
2012-09-27	4.57	4.77	4.50	4.75	2180548
2012-09-28	4.72	4.78	4.59	4.59	1802847
2012-10-01	4.74	4.89	4.71	4.75	3817905
2012-10-02	4.79	4.82	4.61	4.68	2286671
2012-10-03	4.71	4.72	4.51	4.57	1802398
2012-10-04	4.64	4.84	4.60	4.82	2573035
2012-10-05	4.80	4.90	4.73	4.79	2523811
2012-10-08	4.70	4.77	4.67	4.72	1025763
2012-10-09	4.71	4.76	4.55	4.57	2274595
2012-10-10	4.53	4.73	4.47	4.59	2063915
2012-10-11	4.66	4.70	4.60	4.64	1343515
2012-10-12	4.63	4.69	4.50	4.52	1525032
2012-10-15	4.46	4.56	4.32	4.56	1749918
2012-10-16	4.55	4.70	4.55	4.70	1662874
2012-10-17	4.70	4.81	4.61	4.73	1665152
2012-10-18	4.69	4.76	4.62	4.67	1451630
2012-10-19	4.64	4.68	4.52	4.61	1992129
2012-10-22	4.66	4.81	4.61	4.80	1610737
2012-10-23	4.71	4.71	4.55	4.59	2130972
2012-10-24	4.63	4.65	4.38	4.40	1995696
2012-10-25	4.53	4.63	4.45	4.57	2360682
2012-10-26	4.60	4.65	4.46	4.48	1335413
2012-10-31	4.50	4.86	4.46	4.86	3438947
2012-11-01	4.84	4.94	4.77	4.78	2458408
2012-11-02	4.76	4.76	4.46	4.51	3141794
2012-11-05	4.52	4.56	4.46	4.48	1676557
2012-11-06	4.42	4.51	4.31	4.49	2896114
2012-11-07	4.54	4.69	4.44	4.67	3213829
2012-11-08	4.66	4.69	4.40	4.47	3336092
2012-11-09	4.45	4.55	4.39	4.43	1923442
2012-11-12	4.43	4.45	3.98	4.13	4027123
2012-11-13	4.07	4.14	3.91	3.92	2199609
2012-11-14	3.92	3.99	3.64	3.66	3235864
2012-11-15	3.57	3.64	3.38	3.41	3081935
2012-11-16	3.39	3.56	3.30	3.46	2730507
2012-11-19	3.61	3.78	3.58	3.71	2305492
2012-11-20	3.69	3.70	3.50	3.55	1796563
2012-11-21	3.55	3.63	3.50	3.53	1303217
2012-11-23	3.51	3.82	3.50	3.82	1634019
2012-11-26	3.80	3.85	3.72	3.78	1818840
2012-11-27	3.74	3.74	3.57	3.58	1751701
2012-11-28	3.48	3.65	3.39	3.64	2139434
2012-11-29	3.69	3.75	3.65	3.69	1764572
2012-11-30	3.68	3.72	3.64	3.70	1684481
2012-12-03	3.71	3.79	3.67	3.70	1710714
2012-12-04	3.65	3.84	3.61	3.83	2071559
2012-12-05	3.83	3.84	3.59	3.60	2064109
2012-12-06	3.58	3.67	3.53	3.55	1520015
2012-12-07	3.58	3.64	3.50	3.56	1385800
2012-12-10	3.58	3.69	3.57	3.68	875917
2012-12-11	3.71	3.78	3.67	3.75	984633
2012-12-12	3.78	3.93	3.74	3.81	2240504
2012-12-13	3.74	3.89	3.67	3.73	2189444
2012-12-14	3.69	3.87	3.68	3.84	1495216
2012-12-17	3.85	3.88	3.71	3.83	1940415
2012-12-18	3.83	3.85	3.75	3.81	2166503
2012-12-19	3.77	3.79	3.63	3.66	1836056
2012-12-20	3.62	3.68	3.48	3.68	2699370
2012-12-21	3.63	3.77	3.60	3.75	8221649
2012-12-24	3.77	3.81	3.66	3.81	1126913
2012-12-26	3.85	3.90	3.80	3.81	1321406
2012-12-27	3.79	3.92	3.74	3.78	1911599
2012-12-28	3.77	3.81	3.65	3.68	1730261
2012-12-31	3.66	3.89	3.66	3.83	2355579
2013-01-02	3.97	4.02	3.91	3.96	2415495
2013-01-03	3.95	3.95	3.68	3.72	1958780
2013-01-04	3.71	3.77	3.66	3.75	1259886
2013-01-07	3.71	3.77	3.68	3.68	1251006
2013-01-08	3.70	3.77	3.67	3.70	1554465
2013-01-09	3.80	3.80	3.70	3.73	1053379
2013-01-10	3.78	3.96	3.77	3.90	2502672
2013-01-11	3.95	3.95	3.83	3.84	1485541
2013-01-14	3.85	3.92	3.67	3.71	2631320
2013-01-15	3.74	3.83	3.70	3.77	1695942
2013-01-16	3.74	3.75	3.68	3.71	1179460
2013-01-17	3.71	3.77	3.67	3.73	1577868
2013-01-18	3.73	3.76	3.65	3.68	1745976
2013-01-22	3.67	3.77	3.65	3.74	2477032
2013-01-23	3.75	3.76	3.65	3.66	1906844
2013-01-24	3.63	3.63	3.40	3.40	2839657
2013-01-25	3.36	3.39	3.21	3.27	3133141
2013-01-28	3.24	3.27	3.05	3.14	2946581
2013-01-29	3.17	3.27	3.12	3.17	2155683
2013-01-30	3.21	3.26	3.08	3.11	3207955
2013-01-31	3.11	3.22	3.10	3.13	2372212
2013-02-01	3.21	3.23	3.12	3.14	2312055
2013-02-04	3.12	3.17	3.08	3.08	2110385
2013-02-05	3.13	3.13	3.04	3.07	1609997
2013-02-06	3.05	3.09	3.03	3.06	1252047
2013-02-07	3.04	3.13	3.00	3.07	1484811
2013-02-08	3.15	3.19	3.07	3.14	1891282
2013-02-11	3.13	3.14	2.95	2.98	2613940
2013-02-12	3.02	3.02	2.76	2.84	5179725
2013-02-13	2.93	2.93	2.76	2.78	2956414
2013-02-14	2.78	2.85	2.76	2.79	2130035
2013-02-15	2.77	2.77	2.61	2.69	3500661
2013-02-19	2.72	2.74	2.62	2.65	2943183
2013-02-20	2.60	2.61	2.42	2.50	5211407
2013-02-21	2.53	2.66	2.52	2.59	2323738
2013-02-22	2.58	2.62	2.51	2.55	1752199
2013-02-25	2.63	2.73	2.60	2.61	2226312
2013-02-26	2.65	2.72	2.58	2.70	2089265
2013-02-27	2.70	2.70	2.55	2.61	1867001
2013-02-28	2.60	2.62	2.41	2.43	2076046
2013-03-01	2.42	2.49	2.40	2.43	2292541
2013-03-04	2.43	2.43	2.26	2.29	3024600
2013-03-05	2.37	2.43	2.28	2.28	2080529
2013-03-06	2.28	2.71	2.15	2.70	6221308
2013-03-07	2.77	2.81	2.51	2.54	4340241
2013-03-08	2.52	2.73	2.43	2.64	3569449
2013-03-11	2.76	2.78	2.58	2.60	2818562
2013-03-12	2.70	2.88	2.61	2.83	3931863
2013-03-13	2.82	2.84	2.63	2.64	3753515
2013-03-14	2.65	2.75	2.61	2.72	2184846
2013-03-15	2.73	2.79	2.69	2.75	5739517
2013-03-18	2.85	2.90	2.79	2.81	2345694
2013-03-19	2.80	2.81	2.71	2.74	2010906
2013-03-20	2.74	2.80	2.70	2.76	1158534
2013-03-21	2.79	3.04	2.79	3.02	3769825
2013-03-22	3.01	3.04	2.91	2.98	2188002
2013-03-25	2.98	2.98	2.85	2.94	2375375
2013-03-26	2.94	2.95	2.80	2.90	2473132
2013-03-27	2.87	3.00	2.81	2.96	2193276
2013-03-28	2.94	2.96	2.83	2.86	2175249
2013-04-01	2.94	2.95	2.75	2.82	2083040
2013-04-02	2.78	2.85	2.65	2.69	2783544
2013-04-03	2.69	2.78	2.30	2.50	4725183
2013-04-04	2.46	2.72	2.42	2.66	3378498
2013-04-05	2.69	2.81	2.67	2.74	2907047
2013-04-08	2.74	2.77	2.59	2.59	1827200
2013-04-09	2.60	2.80	2.60	2.66	3656800
2013-04-10	2.64	2.64	2.52	2.58	2392581
2013-04-11	2.58	2.62	2.46	2.48	2787402
2013-04-12	2.42	2.43	2.20	2.24	6258290
2013-04-15	2.06	2.15	2.03	2.08	4232435
2013-04-16	2.16	2.23	1.88	1.91	5579674
2013-04-17	1.91	1.99	1.72	1.75	5773083
2013-04-18	1.78	1.95	1.67	1.89	5498808
2013-04-19	1.95	1.98	1.81	1.94	4741188
2013-04-22	1.99	2.03	1.80	1.83	5914922
2013-04-23	1.83	1.92	1.76	1.89	2261092
2013-04-24	1.91	2.09	1.91	2.08	3934444
2013-04-25	2.12	2.24	2.09	2.11	5276679
2013-04-26	2.11	2.18	2.03	2.07	3963629
2013-04-29	2.08	2.20	2.05	2.18	3349084
2013-04-30	2.13	2.34	2.10	2.33	4617271
2013-05-01	2.21	2.26	2.08	2.22	4639405
2013-05-02	2.26	2.29	2.15	2.24	2249570
2013-05-03	2.23	2.33	2.13	2.15	3404253
2013-05-06	2.18	2.18	2.06	2.15	2833998
2013-05-07	2.11	2.11	2.00	2.07	3107916
2013-05-08	2.08	2.15	2.03	2.15	3580714
2013-05-09	2.09	2.29	2.07	2.12	4062079
2013-05-10	2.07	2.24	2.03	2.23	3432631
2013-05-13	2.20	2.24	2.16	2.19	1976214
2013-05-14	2.17	2.24	2.12	2.15	2248795
2013-05-15	2.12	2.12	2.02	2.05	3088439
2013-05-16	2.04	2.13	1.99	2.05	2658517
2013-05-17	2.02	2.05	1.91	1.96	2735850
2013-05-20	1.91	2.35	1.91	2.33	5575445
2013-05-21	2.19	2.30	2.16	2.19	3249159
2013-05-22	2.25	2.42	2.20	2.33	5505560
2013-05-23	2.37	2.41	2.27	2.33	2522064
2013-05-24	2.32	2.38	2.25	2.31	1440959
2013-05-28	2.32	2.41	2.25	2.30	2581316
2013-05-29	2.30	2.39	2.27	2.38	1613248
2013-05-30	2.41	2.60	2.41	2.58	2883220
2013-05-31	2.57	2.60	2.45	2.55	3254392
2013-06-03	2.54	2.74	2.54	2.73	3562999
2013-06-04	2.70	2.73	2.63	2.66	1874040
2013-06-05	2.68	2.73	2.55	2.63	2430509
2013-06-06	2.65	2.70	2.59	2.67	2648181
2013-06-07	2.57	2.61	2.39	2.44	2530641
2013-06-10	2.42	2.52	2.37	2.49	1545086
2013-06-11	2.35	2.42	2.28	2.31	2150078
2013-06-12	2.28	2.35	2.20	2.27	2810448
2013-06-13	2.25	2.33	2.17	2.23	1969701
2013-06-14	2.25	2.30	2.06	2.10	2500916
2013-06-17	2.15	2.17	2.02	2.15	3482547
2013-06-18	2.14	2.17	2.03	2.11	2568074
2013-06-19	2.11	2.12	2.02	2.02	2128047
2013-06-20	1.90	2.04	1.82	1.86	5183306
2013-06-21	1.90	2.03	1.82	2.03	11772715
2013-06-24	1.94	1.95	1.80	1.86	3379810
2013-06-25	1.85	1.90	1.80	1.82	1984288
2013-06-26	1.76	1.81	1.63	1.67	5051811
2013-06-27	1.69	1.75	1.66	1.69	3496143
2013-06-28	1.69	1.94	1.67	1.68	27070206
2013-07-01	1.77	1.86	1.75	1.79	4198407
2013-07-02	1.82	1.84	1.75	1.78	2650562
2013-07-03	1.83	1.94	1.80	1.91	2340350
2013-07-05	1.86	1.86	1.74	1.77	3230031
2013-07-08	1.81	1.82	1.65	1.65	2955616
2013-07-09	1.72	1.80	1.71	1.76	2890386
2013-07-10	1.78	1.83	1.71	1.72	2542555
2013-07-11	1.90	1.93	1.81	1.89	3268915
2013-07-12	1.84	1.90	1.83	1.88	1597412
2013-07-15	1.88	1.90	1.82	1.83	1323523
2013-07-16	1.85	1.92	1.84	1.91	1889905
2013-07-17	1.94	1.94	1.83	1.83	2145702
2013-07-18	1.84	1.88	1.82	1.86	1326788
2013-07-19	1.87	1.91	1.82	1.89	1945214
2013-07-22	1.97	2.04	1.93	2.02	3164145
2013-07-23	2.02	2.18	2.00	2.18	3662362
2013-07-24	2.13	2.17	1.96	2.06	3160327
2013-07-25	2.06	2.14	2.04	2.06	1768844
2013-07-26	2.03	2.08	1.96	2.04	2983602
2013-07-29	2.07	2.09	1.99	2.00	1690274
2013-07-30	2.00	2.04	1.96	1.99	2032380
2013-07-31	1.97	2.04	1.94	1.96	2451780
2013-08-01	1.96	2.03	1.92	1.93	1625218
2013-08-02	1.94	2.01	1.90	1.90	1581290
2013-08-05	1.90	1.98	1.90	1.93	1328670
2013-08-06	1.91	1.91	1.81	1.82	1765606
2013-08-07	1.82	1.84	1.77	1.78	1493548
2013-08-08	1.83	1.97	1.81	1.94	3050138
2013-08-09	1.95	2.08	1.94	2.01	2607694
2013-08-12	2.14	2.24	2.12	2.19	4009689
2013-08-13	2.20	2.26	2.10	2.21	3014088
2013-08-14	2.21	2.43	2.19	2.37	3273576
2013-08-15	2.33	2.58	2.31	2.56	5800343
2013-08-16	2.60	2.62	2.40	2.52	3774802
2013-08-19	2.56	2.58	2.45	2.48	2966787
2013-08-20	2.48	2.59	2.44	2.55	3694148
2013-08-21	2.52	2.60	2.48	2.52	2591278
2013-08-22	2.54	2.62	2.52	2.58	2146116
2013-08-23	2.58	2.74	2.53	2.69	3386002
2013-08-26	2.76	2.85	2.64	2.77	3959236
2013-08-27	2.89	2.93	2.59	2.61	4807036
2013-08-28	2.62	2.72	2.53	2.57	3018088
2013-08-29	2.60	2.88	2.55	2.88	6898352
2013-08-30	2.80	2.83	2.67	2.71	3645117
2013-09-03	2.80	2.86	2.74	2.78	3121421
2013-09-04	2.72	2.79	2.68	2.79	2993150
2013-09-05	2.76	2.77	2.61	2.65	2528249
2013-09-06	2.70	2.76	2.68	2.73	2102454
2013-09-09	2.76	2.77	2.69	2.72	2297576
2013-09-10	2.67	2.69	2.63	2.65	3094740
2013-09-11	2.65	2.67	2.50	2.62	2462821
2013-09-12	2.48	2.50	2.37	2.44	3700279
2013-09-13	2.40	2.46	2.25	2.29	4027102
2013-09-16	2.29	2.62	2.28	2.55	7007067
2013-09-17	2.56	2.59	2.49	2.59	3485804
2013-09-18	2.57	2.90	2.50	2.89	6085618
2013-09-19	2.90	2.92	2.70	2.78	6656902
2013-09-20	2.73	2.82	2.60	2.65	27076960
2013-09-23	2.60	2.71	2.41	2.41	4905373
2013-09-24	2.39	2.47	2.32	2.41	4130064
2013-09-25	2.42	2.58	2.40	2.47	3416509
2013-09-26	2.50	2.53	2.44	2.46	2386547
2013-09-27	2.53	2.60	2.45	2.53	2475945
2013-09-30	2.48	2.57	2.39	2.40	3386996
2013-10-01	2.30	2.52	2.25	2.51	4444137
2013-10-02	2.54	2.57	2.40	2.40	2837605
2013-10-03	2.43	2.46	2.37	2.40	2174304
2013-10-04	2.40	2.44	2.29	2.32	2790264
2013-10-07	2.32	2.40	2.32	2.37	1918467
2013-10-08	2.37	2.41	2.25	2.27	2311848
2013-10-09	2.26	2.26	2.12	2.19	2632169
2013-10-10	2.18	2.23	2.11	2.15	2462388
2013-10-11	2.09	2.11	2.02	2.06	2430173
2013-10-14	2.10	2.20	2.05	2.06	1956868
2013-10-15	2.04	2.18	2.02	2.18	1693192
2013-10-16	2.19	2.20	2.09	2.09	1290920
2013-10-17	2.25	2.35	2.22	2.30	3034410
2013-10-18	2.30	2.34	2.25	2.32	1428953
2013-10-21	2.34	2.40	2.32	2.38	1462823
2013-10-22	2.47	2.51	2.43	2.50	2930353
2013-10-23	2.49	2.50	2.33	2.33	2350538
2013-10-24	2.39	2.45	2.35	2.45	1874570
2013-10-25	2.44	2.48	2.35	2.47	2044179
2013-10-28	2.50	2.50	2.32	2.35	2600201
2013-10-29	2.35	2.35	2.15	2.17	3634118
2013-10-30	2.26	2.28	2.10	2.24	2712876
2013-10-31	2.17	2.19	2.06	2.14	3104392
2013-11-01	2.11	2.11	1.94	1.98	4123420
2013-11-04	2.01	2.03	1.91	1.96	2280642
2013-11-05	1.97	1.98	1.86	1.89	2628271
2013-11-06	1.93	1.97	1.87	1.90	1981301
2013-11-07	1.90	1.92	1.83	1.85	3107887
2013-11-08	1.86	1.95	1.85	1.90	2259838
2013-11-11	1.93	2.05	1.90	2.00	2052609
2013-11-12	1.99	2.01	1.93	1.94	1806524
2013-11-13	1.95	2.00	1.90	1.97	2034436
2013-11-14	2.00	2.15	1.99	2.15	2059742
2013-11-15	2.14	2.16	2.06	2.08	1560382
2013-11-18	2.08	2.10	2.02	2.08	1693080
2013-11-19	2.07	2.11	2.03	2.03	2046124
2013-11-20	2.00	2.10	1.93	1.94	2552211
2013-11-21	1.91	2.02	1.90	2.01	1847545
2013-11-22	2.01	2.09	1.93	1.95	1926420
2013-11-25	1.94	2.00	1.87	1.95	2489187
2013-11-26	1.94	1.97	1.88	1.89	1705402
2013-11-27	1.92	1.95	1.88	1.91	1230885
2013-11-29	1.95	2.04	1.95	2.03	1404020
2013-12-02	1.97	1.99	1.87	1.88	2671282
2013-12-03	1.88	1.88	1.78	1.78	2511726
2013-12-04	1.81	1.90	1.77	1.89	2192131
2013-12-05	1.84	1.88	1.80	1.80	1383102
2013-12-06	1.81	1.85	1.75	1.76	1746011
2013-12-09	1.76	1.85	1.76	1.83	2248634
2013-12-10	1.88	1.95	1.88	1.90	2411587
2013-12-11	1.88	1.94	1.84	1.85	1457730
2013-12-12	1.81	1.87	1.78	1.84	1475167
2013-12-13	1.85	1.87	1.80	1.80	1378043
2013-12-16	1.81	1.86	1.80	1.86	2559350
2013-12-17	1.85	1.89	1.80	1.80	1468320
2013-12-18	1.80	1.85	1.75	1.75	2034918
2013-12-19	1.75	1.77	1.70	1.77	2183179
2013-12-20	1.79	1.80	1.71	1.73	6580709
2013-12-23	1.73	1.77	1.71	1.76	1490623
2013-12-24	1.76	1.88	1.76	1.88	1461540
2013-12-26	1.92	1.95	1.81	1.88	2511356
2013-12-27	1.89	1.94	1.87	1.93	1884354
2013-12-30	1.93	1.96	1.88	1.95	3166698
2013-12-31	1.90	1.97	1.89	1.96	2284904
2014-01-02	1.99	2.15	1.97	2.13	3766079
2014-01-03	2.15	2.17	2.08	2.10	1921799
2014-01-06	2.10	2.16	2.08	2.16	1879443
2014-01-07	2.13	2.17	2.07	2.16	1478229
2014-01-08	2.14	2.15	2.07	2.08	1288606
2014-01-09	2.08	2.13	2.06	2.07	1393462
2014-01-10	2.10	2.16	2.08	2.14	2458906
2014-01-13	2.13	2.26	2.10	2.24	3713413
2014-01-14	2.25	2.38	2.19	2.22	3368545
2014-01-15	2.20	2.34	2.14	2.34	1984906
2014-01-16	2.36	2.38	2.30	2.34	1464378
2014-01-17	2.39	2.53	2.36	2.49	5038274
2014-01-21	2.46	2.64	2.39	2.61	4159330
2014-01-22	2.59	2.63	2.49	2.50	2885114
2014-01-24	2.67	2.71	2.55	2.63	3517547
2014-01-27	2.62	2.62	2.48	2.48	3068753
2014-01-28	2.48	2.57	2.45	2.56	2201620
2014-01-29	2.60	2.66	2.53	2.63	2719300
2014-01-31	2.55	2.63	2.47	2.60	2939464
2014-02-03	2.60	2.68	2.51	2.51	2768278
2014-02-04	2.52	2.57	2.47	2.49	2572453
2014-02-05	2.53	2.55	2.45	2.45	1942659
2014-02-06	2.47	2.53	2.39	2.41	1838394
2014-02-07	2.41	2.56	2.41	2.55	2329002
2014-02-10	2.55	2.68	2.53	2.64	2932032
2014-02-11	2.69	2.85	2.68	2.84	4064254
2014-02-12	2.86	2.92	2.66	2.66	3496966
2014-02-13	2.66	2.99	2.65	2.98	4207601
2014-02-14	3.06	3.19	2.97	3.07	4332350
2014-02-18	3.07	3.10	2.96	3.05	3043235
2014-02-19	3.05	3.05	2.85	2.87	2965668
2014-02-20	2.86	3.17	2.86	3.15	3590582
2014-02-21	3.15	3.19	3.06	3.10	2671655
2014-02-24	3.18	3.20	3.12	3.13	2139546
2014-02-25	3.13	3.13	2.97	2.99	2377090
2014-02-26	2.95	2.98	2.85	2.98	2757890
2014-02-27	2.98	3.06	2.87	2.87	3068496
2014-02-28	2.90	2.97	2.87	2.91	2243808
2014-03-03	3.05	3.08	2.92	2.95	3020053
2014-03-04	2.89	2.98	2.88	2.93	1673698
2014-03-05	2.99	3.06	2.93	3.03	2372424
2014-03-06	3.05	3.11	3.02	3.05	2453780
2014-03-07	3.00	3.03	2.93	3.01	2726859
2014-03-10	3.00	3.06	2.92	2.95	2364559
2014-03-11	2.98	3.09	2.97	3.07	3567965
2014-03-12	3.17	3.39	3.15	3.38	4958613
2014-03-13	3.39	3.54	3.33	3.51	4485435
2014-03-14	3.55	3.74	3.51	3.56	5071588
2014-03-17	3.54	3.55	3.12	3.12	9111730
2014-03-18	3.11	3.17	2.98	3.03	4212371
2014-03-19	3.00	3.03	2.74	2.75	7816209
2014-03-20	2.75	2.79	2.66	2.67	6157891
2014-03-21	2.75	2.95	2.72	2.88	29326458
2014-03-24	2.81	2.85	2.66	2.69	5890491
2014-03-25	2.74	2.74	2.60	2.60	3040080
2014-03-26	2.65	2.65	2.40	2.43	4047576
2014-03-27	2.39	2.48	2.35	2.47	3502796
2014-03-28	2.48	2.58	2.42	2.47	3755151
2014-03-31	2.49	2.50	2.35	2.37	2425058
2014-04-01	2.40	2.45	2.35	2.39	1798108
2014-04-02	2.51	2.54	2.46	2.46	2509970
2014-04-03	2.44	2.46	2.39	2.43	2145208
2014-04-04	2.56	2.56	2.39	2.44	2448262
2014-04-07	2.42	2.54	2.35	2.38	2915997
2014-04-08	2.46	2.49	2.37	2.46	2603069
2014-04-09	2.45	2.59	2.43	2.56	2194863
2014-04-10	2.60	2.62	2.44	2.47	2670664
2014-04-11	2.47	2.54	2.37	2.47	2994284
2014-04-14	2.49	2.50	2.38	2.38	2439823
2014-04-15	2.29	2.38	2.24	2.36	2731618
2014-04-16	2.32	2.37	2.26	2.28	1401964
2014-04-17	2.25	2.34	2.25	2.26	1828677
2014-04-21	2.28	2.37	2.16	2.37	2389729
2014-04-22	2.39	2.49	2.34	2.47	3745465
2014-04-23	2.46	2.65	2.44	2.57	3208020
2014-04-24	2.52	2.61	2.41	2.42	3016999
2014-04-25	2.44	2.51	2.38	2.49	1831728
2014-04-28	2.52	2.56	2.37	2.37	2273713
2014-04-29	2.38	2.46	2.31	2.44	1565590
2014-04-30	2.41	2.42	2.35	2.40	1986140
2014-05-01	2.32	2.39	2.18	2.20	4319892
2014-05-02	2.21	2.38	2.21	2.37	2764546
2014-05-05	2.46	2.46	2.33	2.38	1534540
2014-05-06	2.40	2.40	2.31	2.35	1671006
2014-05-07	2.33	2.34	2.25	2.27	2062721
2014-05-08	2.27	2.38	2.27	2.29	1373348
2014-05-09	2.31	2.33	2.25	2.31	1502059
2014-05-12	2.34	2.38	2.29	2.34	1107524
2014-05-13	2.34	2.38	2.28	2.28	1233029
2014-05-14	2.34	2.36	2.28	2.28	1103805
2014-05-15	2.25	2.29	2.20	2.26	1811453
2014-05-16	2.27	2.30	2.17	2.21	1608198
2014-05-19	2.25	2.27	2.16	2.20	1174328
2014-05-20	2.17	2.20	2.11	2.15	1906518
2014-05-21	2.14	2.18	2.11	2.17	836484
2014-05-22	2.18	2.21	2.12	2.14	945860
2014-05-23	2.16	2.19	2.13	2.17	887676
2014-05-27	2.14	2.14	2.00	2.08	2923954
2014-05-28	2.06	2.09	2.01	2.07	2188603
2014-05-29	2.06	2.16	2.04	2.11	1646268
2014-05-30	2.10	2.18	2.06	2.17	1952197
2014-06-02	2.18	2.27	2.11	2.17	1867603
2014-06-03	2.18	2.18	2.08	2.15	1327204
2014-06-04	2.15	2.19	2.10	2.10	1132903
2014-06-05	2.15	2.21	2.13	2.20	1369064
2014-06-06	2.23	2.25	2.17	2.24	1016028
2014-06-09	2.25	2.32	2.23	2.27	1065376
2014-06-10	2.30	2.43	2.26	2.43	1735313
2014-06-11	2.45	2.59	2.45	2.59	2928035
2014-06-12	2.60	2.77	2.59	2.73	3807232
2014-06-13	2.71	2.72	2.57	2.63	3027697
2014-06-16	2.67	2.72	2.57	2.63	3002915
2014-06-17	2.57	2.72	2.57	2.67	2088690
2014-06-18	2.65	2.77	2.64	2.76	2729897
2014-06-19	2.81	3.08	2.81	3.03	5786223
2014-06-20	3.00	3.01	2.73	2.75	13668037
2014-06-23	2.77	2.84	2.69	2.80	2391205
2014-06-24	2.86	2.89	2.67	2.68	3786800
2014-06-25	2.72	2.87	2.66	2.83	2327582
2014-06-26	2.81	2.90	2.77	2.89	2013558
2014-06-27	2.85	2.88	2.71	2.76	2469857
2014-06-30	2.71	2.89	2.62	2.88	4115102
2014-07-01	2.88	2.94	2.78	2.80	2014623
2014-07-02	2.77	2.87	2.74	2.84	2089062
2014-07-03	2.80	2.88	2.72	2.88	1252470
2014-07-07	2.84	2.88	2.78	2.80	1750596
2014-07-08	2.82	2.90	2.75	2.90	3726345
2014-07-09	2.95	3.15	2.90	3.10	5457647
2014-07-10	3.17	3.19	2.91	2.93	3816426
2014-07-11	2.95	3.10	2.89	3.10	2814874
2014-07-14	2.92	3.03	2.87	2.93	2777729
2014-07-15	2.94	2.99	2.72	2.73	3707456
2014-07-16	2.75	2.86	2.72	2.80	2147181
2014-07-17	2.81	3.03	2.81	3.02	3266689
2014-07-18	2.92	2.96	2.83	2.90	2096421
2014-07-21	2.91	2.99	2.88	2.97	2319822
2014-07-22	2.93	2.96	2.87	2.89	2384008
2014-07-23	2.96	2.96	2.79	2.81	2931564
2014-07-24	2.81	2.81	2.64	2.65	3256111
2014-07-25	2.64	2.86	2.61	2.86	2913328
2014-07-28	2.84	2.93	2.80	2.92	1873507
2014-07-29	2.93	2.96	2.89	2.91	1480139
2014-07-30	2.88	2.95	2.83	2.91	1797837
2014-07-31	2.86	2.90	2.82	2.85	1690896
2014-08-01	2.86	2.93	2.81	2.88	1560073
2014-08-04	2.89	2.90	2.76	2.76	1100883
2014-08-05	2.78	2.82	2.70	2.80	1620664
2014-08-06	2.86	2.95	2.82	2.89	1998914
2014-08-07	2.85	2.93	2.82	2.88	1437219
2014-08-08	2.86	2.88	2.76	2.79	1270752
2014-08-11	2.79	2.91	2.79	2.90	1496369
2014-08-12	2.90	2.93	2.83	2.85	1975603
2014-08-13	2.83	2.90	2.83	2.88	1031751
2014-08-14	2.91	2.95	2.82	2.85	1323713
2014-08-15	2.81	2.93	2.75	2.91	1431734
2014-08-18	2.85	2.89	2.83	2.84	1220319
2014-08-19	2.84	2.86	2.81	2.81	1254424
2014-08-20	2.81	2.82	2.75	2.77	1481309
2014-08-21	2.72	2.81	2.71	2.78	2252904
2014-08-22	2.79	2.80	2.72	2.72	917673
2014-08-25	2.70	2.72	2.65	2.68	1088222
2014-08-26	2.71	2.73	2.66	2.70	1136373
2014-08-27	2.70	2.72	2.66	2.66	592233
2014-08-28	2.72	2.80	2.68	2.79	1122313
2014-08-29	2.79	2.82	2.74	2.77	860048
2014-09-02	2.71	2.74	2.68	2.69	1526749
2014-09-03	2.69	2.71	2.65	2.68	867392
2014-09-04	2.70	2.70	2.42	2.44	2634510
2014-09-05	2.44	2.49	2.37	2.49	1491166
2014-09-08	2.45	2.48	2.35	2.35	1481675
2014-09-09	2.35	2.50	2.30	2.49	1962691
2014-09-10	2.44	2.50	2.36	2.40	1448392
2014-09-11	2.34	2.54	2.33	2.51	1819397
2014-09-12	2.45	2.49	2.40	2.42	1236441
2014-09-15	2.45	2.46	2.36	2.36	1597611
2014-09-16	2.36	2.48	2.31	2.42	1706427
2014-09-17	2.44	2.48	2.33	2.33	1680139
2014-09-18	2.32	2.43	2.31	2.38	1534643
2014-09-19	2.36	2.42	2.10	2.10	10933391
2014-09-22	2.14	2.15	2.07	2.08	2398098
2014-09-23	2.15	2.28	2.12	2.22	2552880
2014-09-24	2.20	2.21	2.08	2.11	2020795
2014-09-25	2.04	2.19	2.04	2.18	2483763
2014-09-26	2.19	2.19	2.09	2.10	1953831
2014-09-29	2.13	2.14	1.98	2.01	2822885
2014-09-30	1.98	2.06	1.87	1.96	5649219
2014-10-01	1.98	2.02	1.91	1.91	2193623
2014-10-02	1.95	1.98	1.87	1.92	1978284
2014-10-03	1.88	1.92	1.76	1.76	3598521
2014-10-06	1.81	1.86	1.78	1.84	3316169
2014-10-07	1.86	1.87	1.69	1.69	2314291
2014-10-08	1.71	1.93	1.66	1.89	4552697
2014-10-09	1.93	1.94	1.74	1.80	2309405
2014-10-10	1.78	1.84	1.72	1.74	1890740
2014-10-13	1.80	1.86	1.73	1.77	1938777
2014-10-14	1.79	1.85	1.76	1.78	2084501
2014-10-15	1.80	1.84	1.73	1.77	2644692
2014-10-16	1.77	1.83	1.74	1.79	1469452
2014-10-17	1.81	1.83	1.75	1.80	2043408
2014-10-20	1.81	1.82	1.71	1.76	2018040
2014-10-21	1.79	1.80	1.71	1.73	1757441
2014-10-22	1.73	1.73	1.59	1.61	3186419
2014-10-23	1.61	1.64	1.51	1.60	2816416
2014-10-24	1.62	1.63	1.58	1.59	1235107
2014-10-27	1.57	1.57	1.51	1.52	1381718
2014-10-28	1.53	1.57	1.51	1.54	1754893
2014-10-29	1.53	1.55	1.41	1.41	2699316
2014-10-30	1.39	1.41	1.29	1.31	3572042
2014-10-31	1.20	1.31	1.19	1.24	3064375
2014-11-03	1.25	1.39	1.24	1.37	2661584
2014-11-04	1.38	1.39	1.25	1.27	2093835
2014-11-05	1.23	1.28	1.14	1.18	3299150
2014-11-06	1.18	1.30	1.18	1.24	2166794
2014-11-07	1.28	1.44	1.24	1.41	3507609
2014-11-10	1.47	1.50	1.22	1.23	3009031
2014-11-11	1.31	1.43	1.25	1.34	2606364
2014-11-12	1.30	1.41	1.30	1.33	2159287
2014-11-13	1.38	1.39	1.33	1.33	292296
2014-11-14	1.23	1.40	1.22	1.31	3458034
2014-11-17	1.30	1.40	1.29	1.40	2456787
2014-11-18	1.45	1.69	1.43	1.64	7479697
2014-11-19	1.65	1.70	1.46	1.46	5012073
2014-11-20	1.51	1.57	1.49	1.52	1710063
2014-11-21	1.63	1.63	1.44	1.46	4029308
2014-11-24	1.48	1.54	1.45	1.50	1624052
2014-11-25	1.50	1.53	1.45	1.47	2143479
2014-11-26	1.48	1.48	1.41	1.45	1561494
2014-11-28	1.39	1.40	1.32	1.34	1546887
2014-12-01	1.36	1.54	1.34	1.50	5468524
2014-12-02	1.44	1.47	1.34	1.37	2661579
2014-12-03	1.42	1.45	1.37	1.40	3112627
2014-12-04	1.40	1.41	1.26	1.28	3574346
2014-12-05	1.27	1.28	1.22	1.26	2166520
2014-12-08	1.27	1.32	1.15	1.22	4415747
2014-12-09	1.30	1.34	1.18	1.19	4510205
2014-12-10	1.21	1.24	1.14	1.14	3029526
2014-12-11	1.15	1.20	1.11	1.16	3095726
2014-12-12	1.18	1.18	1.08	1.11	4279890
2014-12-15	1.10	1.10	0.98	0.98	7222816
2014-12-16	1.01	1.02	0.93	0.93	3766038
2014-12-17	0.93	0.99	0.90	0.92	5342346
2014-12-18	1.00	1.04	0.95	1.01	5290020
2014-12-19	1.00	1.02	0.92	0.95	54946205
2014-12-22	0.98	1.02	0.92	0.94	4812803
2014-12-23	0.95	1.04	0.94	0.97	4141920
2014-12-24	0.99	1.04	0.96	1.00	1798023
2014-12-26	1.05	1.18	1.05	1.09	2675029
2014-12-29	1.08	1.13	1.04	1.05	3247467
2014-12-30	1.08	1.18	1.07	1.14	3402434
2014-12-31	1.14	1.15	1.11	1.11	2114773
2015-01-02	1.10	1.13	1.09	1.10	2654998
2015-01-05	1.15	1.20	1.11	1.19	4303433
2015-01-06	1.20	1.30	1.20	1.27	4772711
2015-01-07	1.25	1.29	1.18	1.18	2916089
2015-01-08	1.20	1.21	1.10	1.14	2373609
2015-01-09	1.16	1.19	1.13	1.15	1502437
2015-01-12	1.18	1.23	1.16	1.20	1805612
2015-01-13	1.24	1.25	1.15	1.19	2866127
2015-01-14	1.20	1.22	1.07	1.12	3126477
2015-01-15	1.20	1.27	1.16	1.26	3940289
2015-01-16	1.28	1.34	1.25	1.25	3004688
2015-01-20	1.33	1.37	1.30	1.35	2443223
2015-01-21	1.40	1.40	1.30	1.35	2574514
2015-01-22	1.38	1.38	1.30	1.31	2343048
2015-01-23	1.29	1.32	1.21	1.22	2484297
2015-01-26	1.21	1.31	1.17	1.31	2337508
2015-01-27	1.33	1.38	1.31	1.34	2023504
2015-01-28	1.27	1.32	1.22	1.24	1783516
2015-01-29	1.22	1.23	1.15	1.19	2352731
2015-01-30	1.20	1.26	1.17	1.25	1320199
2015-02-02	1.25	1.26	1.20	1.25	1875016
2015-02-03	1.21	1.24	1.19	1.21	1958315
2015-02-04	1.22	1.23	1.17	1.20	2017727
2015-02-05	1.20	1.21	1.15	1.19	1632865
2015-02-06	1.15	1.16	1.11	1.12	2551452
2015-02-09	1.12	1.14	1.07	1.09	2440941
2015-02-10	1.08	1.08	1.03	1.03	2663642
2015-02-11	1.05	1.05	1.01	1.03	1591054
2015-02-12	1.05	1.07	1.04	1.04	1259903
2015-02-13	1.06	1.11	1.04	1.10	1461614
2015-02-17	1.05	1.10	1.05	1.06	1139390
2015-02-18	1.07	1.10	1.04	1.09	1245396
2015-02-19	1.06	1.12	1.04	1.08	800321
2015-02-20	1.07	1.10	1.02	1.04	1808436
2015-02-23	1.04	1.06	1.03	1.05	971839
2015-02-24	1.05	1.06	1.03	1.04	866237
2015-02-25	1.07	1.10	1.06	1.08	977387
2015-02-26	1.09	1.09	1.06	1.09	1240558
2015-02-27	1.09	1.13	1.08	1.13	1528333
2015-03-02	1.13	1.13	1.07	1.09	1004061
2015-03-03	1.11	1.11	1.08	1.10	1003139
2015-03-04	1.09	1.10	1.05	1.05	773543
2015-03-05	1.05	1.08	1.04	1.05	635074
2015-03-06	1.04	1.04	1.00	1.03	1646558
2015-03-09	1.04	1.04	0.98	1.01	2020075
2015-03-10	0.99	1.00	0.90	0.94	4160465
2015-03-11	0.94	1.04	0.91	1.03	1954191
2015-03-12	1.04	1.05	0.96	0.96	1913835
2015-03-13	0.99	1.01	0.94	1.00	1717523
2015-03-16	1.00	1.00	0.96	0.98	1820852
2015-03-17	0.97	0.99	0.93	0.99	1723364
2015-03-18	0.99	1.05	0.97	1.03	1561436
2015-03-19	1.00	1.06	0.99	1.06	1388678
2015-03-20	1.06	1.10	1.03	1.06	4883286
2015-03-23	1.07	1.12	1.07	1.11	1194471
2015-03-24	1.12	1.13	1.08	1.10	849906
2015-03-25	1.11	1.12	1.04	1.07	1102595
2015-03-26	1.09	1.11	1.05	1.06	990954
2015-03-27	1.04	1.06	1.02	1.03	643558
2015-03-30	1.02	1.03	1.00	1.01	662603
2015-03-31	1.02	1.02	0.96	1.02	2036988
2015-04-01	1.03	1.09	1.01	1.09	1865942
2015-04-02	1.06	1.09	1.03	1.04	549052
2015-04-06	1.09	1.11	1.06	1.08	1103466
2015-04-07	1.08	1.09	1.06	1.06	638470
2015-04-08	1.00	1.03	0.99	1.00	1343441
2015-04-09	1.00	1.02	0.95	0.95	2085027
2015-04-10	0.99	1.01	0.97	0.97	892564
2015-04-13	0.99	1.00	0.96	0.98	977416
2015-04-14	1.01	1.02	0.96	0.98	840363
2015-04-15	0.98	1.05	0.98	1.05	1032852
2015-04-16	1.05	1.05	1.00	1.01	1413327
2015-04-17	1.00	1.02	0.97	0.98	1591981
2015-04-20	0.98	1.00	0.95	0.97	1226454
2015-04-21	0.98	0.99	0.97	0.97	908867
2015-04-22	0.98	0.98	0.95	0.96	1349433
2015-04-23	0.96	1.00	0.96	1.00	1000085
2015-04-24	1.00	1.00	0.95	0.98	1075597
2015-04-27	0.98	1.01	0.98	1.00	1108846
2015-04-28	1.01	1.04	1.00	1.00	1116069
2015-04-29	1.03	1.04	1.00	1.00	1451195
2015-04-30	0.99	1.00	0.97	1.00	1093710
2015-05-01	0.97	1.00	0.97	0.97	606583
2015-05-04	0.98	1.01	0.98	1.00	850293
2015-05-05	1.01	1.02	1.00	1.00	664775
2015-05-06	1.00	1.01	0.96	0.97	979702
2015-05-07	0.98	1.01	0.95	1.01	651221
2015-05-08	1.00	1.01	0.95	0.99	933733
2015-05-11	0.98	1.02	0.98	1.02	982309
2015-05-12	1.02	1.09	1.01	1.09	1608188
2015-05-13	1.09	1.15	1.08	1.12	1613906
2015-05-14	1.13	1.14	1.08	1.09	1069156
2015-05-15	1.08	1.11	1.08	1.11	986957
2015-05-18	1.12	1.12	1.07	1.10	720882
2015-05-19	1.09	1.09	1.04	1.04	560731
2015-05-20	1.03	1.05	1.03	1.04	642365
2015-05-21	1.04	1.06	1.01	1.01	421532
2015-05-22	1.05	1.05	1.01	1.02	823787
2015-05-26	1.00	1.01	0.96	0.98	1350835
2015-05-27	0.99	1.01	0.97	0.97	798350
2015-05-28	0.98	0.98	0.97	0.97	683739
2015-05-29	0.98	1.00	0.97	1.00	795099
2015-06-01	1.02	1.02	0.97	0.97	547829
2015-06-02	0.97	0.99	0.97	0.97	471917
2015-06-03	0.97	0.99	0.97	0.97	447853
2015-06-04	0.97	0.98	0.96	0.97	483735
2015-06-05	0.97	0.98	0.96	0.96	778985
2015-06-08	0.96	0.99	0.94	0.99	910716
2015-06-09	0.98	0.99	0.95	0.95	721838
2015-06-10	0.98	0.99	0.96	0.99	1236287
2015-06-11	0.97	0.99	0.95	0.97	1029930
2015-06-12	0.96	0.98	0.95	0.98	532408
2015-06-15	0.95	0.99	0.95	0.98	972578
2015-06-16	0.97	0.98	0.95	0.98	535032
2015-06-17	0.97	0.98	0.95	0.98	673368
2015-06-18	1.00	1.02	0.95	0.95	1338235
2015-06-19	0.97	0.98	0.95	0.95	3598525
2015-06-22	0.95	0.97	0.95	0.97	351979
2015-06-23	0.95	0.97	0.95	0.96	407357
2015-06-24	0.95	0.96	0.94	0.95	465681
2015-06-25	0.95	0.97	0.95	0.96	671924
2015-06-26	0.95	0.96	0.94	0.94	608140
2015-06-29	0.94	0.98	0.92	0.98	734638
2015-06-30	0.95	0.96	0.93	0.96	603720
2015-07-01	0.95	0.95	0.90	0.90	727418
2015-07-02	0.91	0.97	0.91	0.96	696788
2015-07-06	0.96	0.96	0.94	0.94	431143
2015-07-07	0.93	0.93	0.89	0.89	1269059
2015-07-08	0.91	0.91	0.80	0.84	1708817
2015-07-09	0.85	0.88	0.82	0.82	981144
2015-07-10	0.84	0.86	0.78	0.78	1442569
2015-07-13	0.78	0.79	0.71	0.79	1843708
2015-07-14	0.79	0.79	0.75	0.75	782592
2015-07-15	0.77	0.82	0.75	0.78	987735
2015-07-16	0.79	0.86	0.79	0.83	893396
2015-07-17	0.84	0.84	0.74	0.75	1008166
2015-07-20	0.74	0.76	0.70	0.70	1515565
2015-07-21	0.73	0.74	0.70	0.70	1320555
2015-07-22	0.70	0.73	0.69	0.72	637062
2015-07-23	0.71	0.73	0.66	0.68	1572660
2015-07-24	0.66	0.79	0.65	0.79	1692318
2015-07-27	0.75	0.86	0.74	0.75	1297892
2015-07-28	0.77	0.77	0.75	0.75	568178
2015-07-29	0.75	0.77	0.70	0.70	780015
2015-07-30	0.70	0.75	0.68	0.69	610204
2015-07-31	0.72	0.75	0.70	0.73	768553
2015-08-03	0.72	0.75	0.70	0.70	312283
2015-08-04	0.73	0.79	0.68	0.79	733119
2015-08-05	0.76	0.77	0.70	0.70	668272
2015-08-06	0.72	0.74	0.70	0.74	544828
2015-08-07	0.74	0.76	0.70	0.70	616800
2015-08-10	0.70	0.80	0.70	0.78	1132128
2015-08-11	0.79	0.81	0.76	0.78	1013670
2015-08-12	0.81	0.95	0.81	0.95	1827391
2015-08-13	0.91	0.94	0.88	0.89	942757
2015-08-14	0.90	0.93	0.89	0.93	466639
2015-08-17	0.94	0.94	0.91	0.94	593046
2015-08-18	0.94	0.95	0.90	0.92	501869
2015-08-19	0.95	0.97	0.92	0.96	711779
2015-08-20	0.99	1.04	0.97	0.97	1598187
2015-08-21	0.98	1.01	0.90	0.92	1515580
2015-08-24	0.89	0.90	0.76	0.84	1622993
2015-08-25	0.83	0.85	0.77	0.78	1096803
2015-08-26	0.77	0.78	0.71	0.71	1271676
2015-08-27	0.73	0.80	0.72	0.72	1093272
2015-08-28	0.76	0.87	0.76	0.87	959972
2015-08-31	0.84	0.91	0.83	0.91	799699
2015-09-01	0.90	0.94	0.83	0.86	607215
2015-09-02	0.88	0.88	0.82	0.82	296157
2015-09-03	0.82	0.86	0.81	0.84	277131
2015-09-04	0.85	0.86	0.82	0.84	319078
2015-09-08	0.84	0.86	0.82	0.85	308187
2015-09-09	0.85	0.86	0.80	0.81	556411
2015-09-10	0.82	0.83	0.79	0.79	573779
2015-09-11	0.79	0.84	0.77	0.84	524081
2015-09-14	0.82	0.86	0.80	0.86	533691
2015-09-15	0.84	0.86	0.81	0.81	317410
2015-09-16	0.84	0.91	0.82	0.91	921238
2015-09-17	0.91	0.96	0.84	0.95	899306
2015-09-18	0.97	0.99	0.91	0.96	1938203
2015-09-21	0.95	0.98	0.91	0.91	456263
2015-09-22	0.90	0.91	0.87	0.89	415443
2015-09-23	0.90	0.93	0.87	0.87	291026
2015-09-24	0.91	0.97	0.91	0.93	919840
2015-09-25	0.93	0.95	0.92	0.93	253131
2015-09-28	0.92	0.92	0.85	0.85	517298
2015-09-29	0.85	0.92	0.85	0.86	399031
2015-09-30	0.86	0.89	0.85	0.87	223648
2015-10-01	0.88	0.90	0.86	0.86	280124
2015-10-02	0.90	0.96	0.89	0.94	869766
2015-10-05	0.96	0.99	0.94	0.94	707635
2015-10-06	0.97	0.99	0.91	0.91	884742
2015-10-07	0.93	0.97	0.91	0.95	798504
2015-10-08	0.94	0.99	0.92	0.93	835190
2015-10-09	0.96	1.00	0.95	0.99	1202562
2015-10-12	1.01	1.03	0.95	0.96	660259
2015-10-13	0.95	1.01	0.94	0.95	559877
2015-10-14	0.99	1.05	0.98	1.05	1756722
2015-10-15	1.05	1.08	1.04	1.06	1061709
2015-10-16	1.06	1.07	1.02	1.02	437090
2015-10-19	1.00	1.03	0.93	0.97	897770
2015-10-20	0.96	1.03	0.96	0.99	569105
2015-10-21	1.00	1.00	0.95	0.96	509248
2015-10-22	0.96	0.99	0.95	0.96	266899
2015-10-23	1.00	1.00	0.94	0.94	755670
2015-10-26	0.97	0.97	0.92	0.92	595969
2015-10-27	0.93	0.95	0.92	0.92	511791
2015-10-28	0.96	1.00	0.91	0.92	1187722
2015-10-29	0.93	0.93	0.90	0.92	763473
2015-10-30	0.91	0.92	0.89	0.90	418206
2015-11-02	0.89	0.93	0.87	0.91	739414
2015-11-03	0.88	0.91	0.86	0.87	823756
2015-11-04	0.89	0.89	0.85	0.85	888839
2015-11-05	0.87	0.87	0.82	0.84	1167019
2015-11-06	0.82	0.82	0.79	0.82	780733
2015-11-09	0.83	0.85	0.80	0.83	1013094
2015-11-10	0.84	0.85	0.80	0.83	528075
2015-11-11	0.81	0.86	0.81	0.85	594835
2015-11-12	0.84	0.87	0.81	0.85	596529
2015-11-13	0.83	0.88	0.82	0.87	904150
2015-11-16	0.89	0.90	0.84	0.87	461623
2015-11-17	0.86	0.87	0.81	0.85	856674
2015-11-18	0.85	0.86	0.81	0.85	888882
2015-11-19	0.86	0.89	0.85	0.88	688425
2015-11-20	0.85	0.88	0.82	0.84	493653
2015-11-23	0.85	0.86	0.83	0.84	455267
2015-11-24	0.85	0.89	0.84	0.88	875816
2015-11-25	0.86	0.90	0.86	0.90	517676
2015-11-27	0.86	0.89	0.84	0.87	295900
2015-11-30	0.86	0.89	0.86	0.89	675503
2015-12-01	0.87	0.91	0.87	0.91	712542
2015-12-02	0.88	0.91	0.87	0.91	577265
2015-12-03	0.91	0.92	0.89	0.92	630862
2015-12-04	0.90	0.95	0.90	0.95	1253138
2015-12-07	0.95	0.96	0.88	0.93	988834
2015-12-08	0.92	0.93	0.88	0.92	725554
2015-12-09	0.91	0.96	0.89	0.96	1136064
2015-12-10	0.95	0.97	0.93	0.94	986010
2015-12-11	0.94	0.97	0.93	0.95	1047774
2015-12-14	0.94	0.97	0.94	0.96	896411
2015-12-15	0.97	0.99	0.95	0.96	1084265
2015-12-16	0.98	1.00	0.95	0.98	1054798
2015-12-17	0.98	0.98	0.93	0.93	902898
2015-12-18	0.95	1.04	0.93	0.96	1979254
2015-12-21	1.02	1.05	1.01	1.04	1200987
2015-12-22	1.05	1.07	1.03	1.04	678451
2015-12-23	1.03	1.08	1.03	1.08	910057
2015-12-24	1.08	1.12	1.08	1.12	680258
2015-12-28	1.12	1.16	1.12	1.15	1565205
2015-12-29	1.15	1.18	1.14	1.16	1220107
2015-12-30	1.14	1.14	1.08	1.10	907035
2015-12-31	1.09	1.09	1.03	1.06	1138832
2016-01-04	1.09	1.15	1.07	1.10	1101466
2016-01-05	1.12	1.16	1.10	1.16	1249254
2016-01-06	1.17	1.24	1.16	1.19	1719187
2016-01-07	1.22	1.24	1.17	1.18	1571300
2016-01-08	1.17	1.21	1.07	1.10	2186666
2016-01-11	1.10	1.14	1.08	1.11	1240754
2016-01-12	1.11	1.11	1.03	1.06	1109219
2016-01-13	1.06	1.09	1.05	1.07	768812
2016-01-14	1.11	1.11	1.04	1.05	884956
2016-01-15	1.09	1.09	1.04	1.06	972641
2016-01-19	1.05	1.06	1.00	1.01	1255686
2016-01-20	0.98	1.03	0.96	1.01	1264929
2016-01-21	1.00	1.07	0.98	1.07	682124
2016-01-22	1.08	1.11	1.06	1.09	739285
2016-01-25	1.10	1.13	1.08	1.10	743361
2016-01-26	1.09	1.19	1.09	1.17	1651513
2016-01-27	1.16	1.21	1.16	1.17	1225192
2016-01-28	1.18	1.21	1.16	1.18	1169485
2016-01-29	1.17	1.23	1.17	1.23	1345239
2016-02-01	1.26	1.35	1.24	1.33	3010147
2016-02-02	1.33	1.38	1.30	1.37	2117250
2016-02-03	1.37	1.38	1.35	1.35	1901262
2016-02-04	1.40	1.46	1.40	1.43	2359811
2016-02-05	1.42	1.45	1.35	1.42	2352593
2016-02-08	1.48	1.60	1.44	1.54	3731536
2016-02-09	1.60	1.61	1.50	1.51	2209103
2016-02-10	1.48	1.51	1.37	1.48	2195455
2016-02-11	1.60	1.63	1.55	1.61	3398214
2016-02-12	1.58	1.66	1.58	1.59	2226406
2016-02-16	1.54	1.62	1.51	1.54	2223171
2016-02-17	1.57	1.63	1.56	1.61	1145789
2016-02-18	1.61	1.75	1.60	1.73	2274312
2016-02-19	1.75	1.77	1.69	1.69	1595255
2016-02-22	1.63	1.69	1.60	1.65	1582723
2016-02-23	1.70	1.76	1.65	1.68	1529453
2016-02-24	1.74	1.83	1.70	1.72	2421528
2016-02-25	1.75	1.87	1.74	1.86	1594742
2016-02-26	1.83	1.89	1.76	1.82	1530774
2016-02-29	1.87	1.88	1.80	1.83	1897541
2016-03-01	1.87	1.87	1.68	1.73	1871782
2016-03-02	1.71	1.84	1.71	1.83	1256377
2016-03-03	1.85	1.95	1.82	1.94	2399408
2016-03-04	1.97	2.13	1.90	1.91	3646494
2016-03-07	2.01	2.09	1.96	2.02	2360700
2016-03-08	2.09	2.09	1.88	1.94	3034408
2016-03-09	1.86	2.01	1.77	1.90	2799857
2016-03-10	1.91	2.04	1.91	2.00	2175861
2016-03-11	2.02	2.03	1.89	1.92	1886200
2016-03-14	1.95	2.02	1.88	1.90	2500133
2016-03-15	1.86	1.86	1.72	1.81	2941040
2016-03-16	1.78	2.00	1.76	1.98	2471984
2016-03-17	2.03	2.06	1.88	1.89	2780330
2016-03-18	1.90	1.97	1.88	1.90	6155178
2016-03-21	1.95	1.98	1.89	1.96	1639641
2016-03-22	1.97	2.00	1.93	1.99	1395596
2016-03-23	1.90	1.91	1.85	1.87	1663147
2016-03-24	1.87	1.90	1.80	1.87	1225157
2016-03-28	1.86	1.89	1.80	1.85	788995
2016-03-29	1.85	1.96	1.82	1.93	1499897
2016-03-30	1.95	1.97	1.87	1.90	1061009
2016-03-31	1.93	1.95	1.85	1.88	1039097
2016-04-01	1.84	1.94	1.80	1.94	1693864
2016-04-04	1.94	1.94	1.85	1.88	798341
2016-04-05	1.91	1.97	1.86	1.97	1226182
2016-04-06	1.95	1.99	1.91	1.99	996836
2016-04-07	2.01	2.10	2.00	2.08	2890649
2016-04-08	2.10	2.35	2.06	2.30	3840396
2016-04-11	2.42	2.51	2.40	2.45	3458027
2016-04-12	2.50	2.52	2.36	2.45	2668332
2016-04-13	2.41	2.47	2.31	2.34	2379174
2016-04-14	2.30	2.38	2.19	2.29	2664013
2016-04-15	2.31	2.42	2.27	2.35	1801235
2016-04-18	2.39	2.41	2.29	2.31	1543402
2016-04-19	2.41	2.52	2.37	2.47	3668927
2016-04-20	2.48	2.52	2.31	2.35	3580369
2016-04-21	2.49	2.49	2.34	2.34	2271197
2016-04-22	2.34	2.45	2.28	2.34	2148983
2016-04-25	2.37	2.40	2.32	2.35	1263846
2016-04-26	2.40	2.45	2.33	2.43	1585532
2016-04-27	2.45	2.46	2.39	2.44	1786267
2016-04-28	2.43	2.60	2.42	2.54	3330212
2016-04-29	2.62	2.66	2.54	2.60	3755666
2016-05-02	2.63	2.64	2.52	2.56	2688000
2016-05-03	2.52	2.64	2.47	2.55	2702215
2016-05-04	2.51	2.60	2.28	2.33	2776457
2016-05-05	2.43	2.48	2.34	2.40	1228990
2016-05-06	2.44	2.62	2.42	2.54	3015994
2016-05-09	2.46	2.47	2.35	2.37	2123235
2016-05-10	2.36	2.48	2.35	2.48	1494370
2016-05-11	2.57	2.63	2.46	2.59	2613432
2016-05-12	2.61	2.62	2.48	2.53	1743413
2016-05-13	2.56	2.61	2.51	2.56	1376976
2016-05-16	2.64	2.71	2.58	2.63	2509288
2016-05-17	2.67	2.78	2.61	2.73	3245268
2016-05-18	2.69	2.74	2.53	2.54	2919221
2016-05-19	2.39	2.59	2.37	2.57	2188935
2016-05-20	2.60	2.64	2.47	2.58	1504942
2016-05-23	2.54	2.63	2.48	2.55	1090272
2016-05-24	2.51	2.53	2.28	2.29	3928486
2016-05-25	2.25	2.37	2.15	2.34	2897001
2016-05-26	2.40	2.44	2.34	2.39	1639133
2016-05-27	2.34	2.35	2.19	2.21	2224538
2016-05-31	2.11	2.32	2.09	2.23	3907704
2016-06-01	2.26	2.29	2.12	2.21	1288943
2016-06-02	2.19	2.27	2.14	2.21	1016106
2016-06-03	2.39	2.46	2.33	2.43	2746261
2016-06-06	2.43	2.51	2.40	2.50	2273732
2016-06-07	2.49	2.58	2.42	2.52	2385374
2016-06-08	2.65	2.74	2.62	2.71	4028657
2016-06-09	2.70	2.83	2.67	2.81	2988560
2016-06-10	2.84	2.95	2.80	2.95	5951686
2016-06-13	3.10	3.27	3.06	3.19	7790208
2016-06-14	3.23	3.36	3.08	3.18	6071255
2016-06-15	3.15	3.56	3.14	3.45	7017073
2016-06-16	3.72	3.77	3.26	3.36	9479764
2016-06-17	3.42	3.48	3.16	3.32	38406505
2016-06-20	3.13	3.50	3.11	3.48	5544468
2016-06-21	3.35	3.43	3.26	3.35	3667467
2016-06-22	3.30	3.44	3.29	3.44	2925739
2016-06-23	3.41	3.54	3.34	3.44	3402398
2016-06-24	3.76	3.82	3.45	3.61	7429771
2016-06-27	3.71	3.80	3.51	3.67	4979214
2016-06-28	3.58	3.68	3.49	3.62	3769358
2016-06-29	3.71	3.85	3.66	3.78	5000528
2016-06-30	3.80	3.85	3.69	3.85	3137689
2016-07-01	3.95	4.14	3.91	4.12	5100644
2016-07-05	4.26	4.43	4.07	4.41	6289033
2016-07-06	4.60	4.74	4.48	4.63	7450204
2016-07-07	4.59	4.59	4.23	4.36	5926806
2016-07-08	4.34	4.71	4.28	4.70	5361330
2016-07-11	4.68	4.92	4.62	4.76	4613538
2016-07-12	4.69	4.80	4.42	4.43	5314670
2016-07-13	4.54	4.75	4.45	4.72	3994344
2016-07-14	4.46	4.69	4.45	4.64	3188635
2016-07-15	4.57	4.67	4.53	4.59	2467202
2016-07-18	4.53	4.62	4.44	4.49	2548737
2016-07-19	4.43	4.51	4.35	4.39	2159215
2016-07-20	4.12	4.16	3.73	3.74	6966388
2016-07-21	3.75	3.99	3.74	3.96	4087364
2016-07-22	3.90	3.98	3.85	3.90	2328921
2016-07-25	3.87	3.88	3.58	3.69	3634437
2016-07-26	3.78	3.95	3.75	3.91	2470089
2016-07-27	3.99	4.38	3.90	4.28	5556106
2016-07-28	4.38	4.40	4.06	4.25	3847108
2016-07-29	4.36	4.50	4.32	4.44	4432891
2016-08-01	4.50	4.55	4.35	4.45	3223508
2016-08-02	4.61	4.65	4.50	4.50	3623601
2016-08-03	4.55	4.57	4.28	4.39	2484054
2016-08-04	4.46	4.57	4.37	4.51	3050643
2016-08-05	4.28	4.45	4.18	4.28	3864946
2016-08-08	4.24	4.42	4.22	4.32	2570355
2016-08-09	4.32	4.37	4.29	4.34	2390233
2016-08-10	4.45	4.46	4.29	4.42	2589273
2016-08-11	4.44	4.44	4.28	4.30	2854940
2016-08-12	4.35	4.53	4.33	4.36	3793001
2016-08-15	4.36	4.51	4.34	4.40	2090253
2016-08-16	4.44	4.51	4.38	4.51	3031495
2016-08-17	4.42	4.59	4.37	4.50	3817755
2016-08-18	4.53	4.81	4.51	4.79	4876473
2016-08-19	4.65	4.73	4.53	4.57	5238157
2016-08-22	4.45	4.47	4.33	4.39	2843999
2016-08-23	4.44	4.53	4.30	4.32	2636882
2016-08-24	4.22	4.24	3.64	3.72	6751348
2016-08-25	3.72	4.00	3.63	3.85	4762604
2016-08-26	4.00	4.15	3.75	3.84	6895135
2016-08-29	3.75	3.97	3.71	3.88	2817083
2016-08-30	3.82	3.89	3.52	3.67	4108732
2016-08-31	3.57	3.62	3.33	3.43	5627273
2016-09-01	3.38	3.63	3.33	3.62	5246561
2016-09-02	3.92	3.95	3.64	3.88	5501718
2016-09-06	4.04	4.15	3.90	4.14	5867413
2016-09-07	4.15	4.16	3.88	4.08	4249729
2016-09-08	4.02	4.09	3.93	3.97	2928689
2016-09-09	3.92	3.93	3.51	3.62	4347118
2016-09-12	3.48	3.90	3.43	3.85	6051320
2016-09-13	3.78	3.87	3.57	3.63	4186917
2016-09-14	3.65	3.89	3.65	3.73	4112639
2016-09-15	3.72	3.87	3.58	3.76	3868040
2016-09-16	3.67	3.78	3.51	3.65	22889432
2016-09-19	3.71	3.74	3.53	3.64	3740788
2016-09-20	3.61	3.75	3.57	3.71	3305334
2016-09-21	3.76	4.12	3.73	4.09	7176573
2016-09-22	4.20	4.25	3.97	4.02	5640416
2016-09-23	3.97	4.07	3.75	3.77	4607303
2016-09-26	3.82	3.91	3.68	3.69	2921810
2016-09-27	3.63	3.65	3.43	3.52	4504927
2016-09-28	3.54	3.81	3.44	3.81	4310011
2016-09-29	3.77	3.85	3.71	3.79	3570361
2016-09-30	3.89	3.93	3.66	3.67	3054027
2016-10-03	3.68	3.74	3.51	3.59	2838041
2016-10-04	3.48	3.48	3.19	3.22	6169382
2016-10-05	3.28	3.33	3.08	3.30	5524151
2016-10-06	3.14	3.21	3.02	3.09	5015647
2016-10-07	3.24	3.35	3.11	3.24	5693802
2016-10-10	3.28	3.35	3.24	3.33	2830470
2016-10-11	3.27	3.32	3.15	3.17	2611177
2016-10-12	3.16	3.32	3.16	3.28	2155586
2016-10-13	3.32	3.54	3.27	3.36	3712038
2016-10-14	3.27	3.39	3.22	3.25	2431241
2016-10-17	3.28	3.42	3.27	3.35	2019795
2016-10-18	3.49	3.59	3.38	3.57	3198401
2016-10-19	3.69	3.73	3.56	3.68	3795071
2016-10-20	3.71	3.73	3.51	3.58	2411309
2016-10-21	3.58	3.60	3.48	3.51	2234717
2016-10-24	3.53	3.57	3.20	3.24	4879110
2016-10-25	3.30	3.34	3.19	3.23	4292074
2016-10-26	3.23	3.27	3.11	3.16	2726637
2016-10-27	3.19	3.23	3.03	3.08	3070594
2016-10-28	3.06	3.22	3.05	3.12	3230754
2016-10-31	3.14	3.26	3.06	3.25	3005208
2016-11-01	3.34	3.48	3.32	3.36	4488191
2016-11-02	3.51	3.69	3.32	3.35	7229545
2016-11-03	3.27	3.47	3.20	3.47	4567900
2016-11-04	3.45	3.57	3.36	3.55	4434480
2016-11-07	3.32	3.64	3.29	3.54	5971650
2016-11-08	3.54	3.60	3.29	3.31	4567386
2016-11-09	3.58	3.61	3.27	3.32	6252615
2016-11-10	3.27	3.30	2.90	2.94	6689511
2016-11-11	2.94	3.00	2.56	2.67	8597247
2016-11-14	2.58	2.88	2.51	2.86	5676497
2016-11-15	2.87	3.17	2.82	3.15	5793049
2016-11-16	3.13	3.17	2.83	2.95	4232410
2016-11-17	2.93	3.08	2.79	2.83	3846652
2016-11-18	2.79	2.85	2.70	2.74	3628690
2016-11-21	2.85	2.93	2.80	2.84	2353716
2016-11-22	2.87	2.93	2.75	2.89	2622054
2016-11-23	2.75	2.78	2.65	2.71	4197951
2016-11-25	2.75	2.79	2.66	2.67	1720418
2016-11-28	2.75	2.87	2.69	2.84	3060620
2016-11-29	2.73	2.86	2.68	2.78	1928048
2016-11-30	2.73	2.87	2.71	2.83	3127560
2016-12-01	2.80	3.09	2.72	2.94	4474291
2016-12-02	3.01	3.10	2.99	3.08	3371068
2016-12-05	3.04	3.22	2.96	3.18	3204905
2016-12-06	3.17	3.29	3.05	3.07	3543331
2016-12-07	3.15	3.19	3.04	3.09	2506722
2016-12-08	3.14	3.23	3.09	3.23	3573820
2016-12-09	3.20	3.23	2.90	2.95	4546113
2016-12-12	3.01	3.17	2.96	3.03	3326769
2016-12-13	3.04	3.10	2.99	3.04	3054595
2016-12-14	3.08	3.15	2.82	2.82	6221682
2016-12-15	2.73	2.84	2.66	2.80	6158755
2016-12-16	2.83	2.95	2.73	2.75	12839268
2016-12-19	2.75	2.80	2.68	2.76	3806919
2016-12-20	2.69	2.82	2.66	2.80	2769674
2016-12-21	2.82	2.85	2.73	2.74	1599040
2016-12-22	2.75	2.83	2.66	2.68	2247938
2016-12-23	2.69	2.76	2.68	2.70	1678842
2016-12-27	2.73	2.94	2.72	2.85	2333144
2016-12-28	2.86	2.99	2.78	2.98	2962761
2016-12-29	3.04	3.34	3.00	3.30	6809427
2016-12-30	3.35	3.49	2.91	2.91	6882321
2017-01-03	2.97	3.25	2.97	3.24	4039544
2017-01-04	3.30	3.37	3.24	3.35	4613173
2017-01-05	3.48	3.78	3.48	3.74	7078519
2017-01-06	3.63	3.75	3.35	3.51	6378507
2017-01-09	3.66	3.81	3.55	3.57	5678406
2017-01-10	3.65	3.84	3.64	3.76	4321375
2017-01-11	3.71	3.87	3.56	3.73	5365953
2017-01-12	3.85	3.92	3.65	3.72	4501311
2017-01-13	3.65	3.82	3.59	3.79	3057413
2017-01-17	3.97	4.02	3.89	3.94	4321791
2017-01-18	3.92	4.02	3.76	3.82	4057532
2017-01-19	3.73	3.85	3.66	3.78	3261452
2017-01-20	3.76	3.98	3.73	3.86	3152836
2017-01-23	3.95	4.03	3.85	4.02	3226565
2017-01-24	4.02	4.14	3.88	3.95	4627914
2017-01-25	3.86	3.94	3.75	3.92	4315205
2017-01-26	3.74	3.89	3.73	3.80	3912456
2017-01-27	3.77	3.90	3.76	3.89	2462820
2017-01-30	3.90	3.99	3.79	3.85	3080914
2017-01-31	3.97	3.98	3.88	3.93	3628756
2017-02-01	3.88	3.98	3.83	3.94	3188861
2017-02-02	4.05	4.06	3.92	3.97	3055661
2017-02-03	3.93	4.04	3.89	4.02	2387903
2017-02-06	4.03	4.31	4.01	4.28	5172832
2017-02-07	4.19	4.39	4.18	4.20	3832744
2017-02-08	4.30	4.43	4.20	4.21	5419452
2017-02-09	4.24	4.27	4.11	4.11	3151265
2017-02-10	4.08	4.33	4.06	4.23	4684960
2017-02-13	4.22	4.31	4.17	4.19	2923808
2017-02-14	4.26	4.30	4.14	4.24	3605581
2017-02-15	4.26	4.27	4.15	4.16	3991029
2017-02-16	4.20	4.26	4.16	4.19	4773535
2017-02-17	4.20	4.25	4.10	4.13	4829151
2017-02-21	4.06	4.15	3.93	4.03	3771485
2017-02-22	4.02	4.08	3.80	3.95	5108192
2017-02-23	4.07	4.09	3.82	3.86	6328712
2017-02-24	3.92	3.97	3.72	3.74	4307054
2017-02-27	3.72	3.82	3.35	3.39	6821539
2017-02-28	3.47	3.55	3.39	3.43	3209715
2017-03-01	3.37	3.53	3.23	3.49	5911057
2017-03-02	3.35	3.42	3.13	3.19	5855122
2017-03-03	3.18	3.33	3.09	3.29	4419910
2017-03-06	3.27	3.27	2.99	3.10	6240095
2017-03-07	3.04	3.14	2.98	3.04	4509994
2017-03-08	2.98	3.06	2.94	2.94	3695618
2017-03-09	2.96	3.00	2.84	2.84	4105757
2017-03-10	2.89	3.14	2.88	3.06	5209730
2017-03-13	3.11	3.42	3.08	3.28	6365550
2017-03-14	3.24	3.32	2.95	2.98	5576291
2017-03-15	3.04	3.48	2.98	3.40	5810493
2017-03-16	3.50	3.52	3.29	3.33	5278469
2017-03-17	3.36	3.37	3.05	3.08	12907464
2017-03-20	3.10	3.23	3.09	3.17	3104092
2017-03-21	3.21	3.31	3.12	3.15	4632333
2017-03-22	3.17	3.26	3.15	3.16	3072950
2017-03-23	3.21	3.23	2.99	3.07	4863015
2017-03-24	3.07	3.18	3.04	3.11	2629411
2017-03-27	3.20	3.20	3.08	3.15	2810874
2017-03-28	3.13	3.17	3.01	3.11	4340354
2017-03-29	3.08	3.13	3.04	3.04	1955788
2017-03-30	3.02	3.08	3.00	3.00	2314517
2017-03-31	3.01	3.15	2.99	3.04	2802889
2017-04-03	3.07	3.20	3.06	3.19	2881611
2017-04-04	3.23	3.27	3.16	3.21	2549272
2017-04-05	3.18	3.25	3.06	3.20	3468378
2017-04-06	3.19	3.22	3.13	3.18	1844867
2017-04-07	3.26	3.29	3.12	3.19	2822094
2017-04-10	3.15	3.19	3.10	3.15	2083216
2017-04-11	3.20	3.30	3.18	3.25	3602695
2017-04-12	3.25	3.29	3.16	3.29	3234697
2017-04-13	3.27	3.29	3.13	3.13	4304872
2017-04-17	3.13	3.15	3.00	3.11	4579769
2017-04-18	3.08	3.13	3.04	3.11	2954559
2017-04-19	3.09	3.10	2.91	3.05	6734944
2017-04-20	3.04	3.09	2.98	3.02	3277889
2017-04-21	3.02	3.09	2.98	3.07	3560118
2017-04-24	3.01	3.03	2.92	3.00	4914118
2017-04-25	2.94	2.96	2.76	2.89	7717080
2017-04-26	2.89	3.00	2.80	3.00	7196086
2017-04-27	2.99	2.99	2.84	2.94	4264285
2017-04-28	2.94	3.07	2.91	3.04	4162795
2017-05-01	3.00	3.03	2.88	2.97	3697642
2017-05-02	2.95	3.00	2.91	2.96	4500246
2017-05-03	2.94	2.94	2.78	2.81	5716692
2017-05-04	2.72	2.74	2.55	2.67	6309048
2017-05-05	2.67	2.74	2.63	2.68	3242445
2017-05-08	2.69	2.72	2.62	2.72	3065490
2017-05-09	2.68	2.69	2.56	2.64	4188750
2017-05-10	2.67	2.77	2.65	2.72	4521557
2017-05-11	2.74	2.83	2.71	2.83	2846662
2017-05-12	2.87	2.92	2.85	2.91	3406295
2017-05-15	2.97	2.99	2.84	2.94	2773920
2017-05-16	2.96	3.00	2.93	2.96	2675347
2017-05-17	3.03	3.06	2.93	2.99	4094041
2017-05-18	2.97	2.97	2.79	2.93	4542506
2017-05-19	2.97	2.98	2.86	2.89	4548788
2017-05-22	2.90	2.94	2.84	2.86	2323475
2017-05-23	2.88	2.89	2.69	2.75	5691719
2017-05-24	2.70	2.82	2.62	2.80	4960162
2017-05-25	2.77	2.79	2.68	2.72	3098120
2017-05-26	2.79	2.80	2.67	2.68	2912916
2017-05-30	2.65	2.66	2.59	2.64	2246817
2017-05-31	2.64	2.64	2.50	2.55	3632053
2017-06-01	2.52	2.58	2.51	2.56	2066285
2017-06-02	2.60	2.63	2.53	2.56	2814581
2017-06-05	2.57	2.67	2.47	2.66	4200435
2017-06-06	2.71	2.85	2.63	2.85	6018300
2017-06-07	2.81	2.86	2.75	2.86	4142121
2017-06-08	2.82	2.82	2.68	2.77	3586301
2017-06-09	2.67	2.71	2.60	2.62	3200103
2017-06-12	2.60	2.75	2.58	2.73	3256933
2017-06-13	2.72	2.80	2.68	2.73	2904960
2017-06-14	2.80	2.80	2.48	2.52	6119301
2017-06-15	2.53	2.65	2.52	2.58	4363503
2017-06-16	2.63	2.67	2.57	2.58	23522152
2017-06-19	2.62	2.70	2.58	2.64	3700518
2017-06-20	2.65	2.66	2.53	2.54	2517861
2017-06-21	2.55	2.63	2.52	2.58	2197807
2017-06-22	2.62	2.69	2.58	2.67	3286746
2017-06-23	2.70	2.77	2.69	2.76	2399808
2017-06-26	2.70	2.73	2.65	2.67	1877357
2017-06-27	2.71	2.74	2.62	2.63	2484465
2017-06-28	2.65	2.70	2.61	2.64	2093959
2017-06-29	2.60	2.66	2.57	2.64	1875207
2017-06-30	2.60	2.68	2.59	2.63	2531627
2017-07-03	2.58	2.61	2.54	2.57	1280384
2017-07-05	2.57	2.63	2.48	2.56	3483807
2017-07-06	2.56	2.59	2.48	2.49	1864099
2017-07-07	2.47	2.49	2.41	2.47	2502054
2017-07-10	2.44	2.60	2.42	2.60	2935854
2017-07-11	2.59	2.67	2.52	2.66	2343396
2017-07-12	2.69	2.73	2.63	2.64	2642333
2017-07-13	2.63	2.67	2.55	2.58	1501479
2017-07-14	2.65	2.69	2.58	2.61	1994632
2017-07-17	2.65	2.72	2.63	2.66	2856641
2017-07-18	2.70	2.71	2.60	2.62	2365570
2017-07-19	2.62	2.68	2.56	2.58	1888369
2017-07-20	2.55	2.62	2.53	2.59	1528769
2017-07-21	2.61	2.64	2.55	2.61	1631942
2017-07-24	2.61	2.64	2.50	2.52	1868391
2017-07-25	2.57	2.66	2.51	2.53	2282856
2017-07-26	2.53	2.71	2.51	2.69	3900424
2017-07-27	2.73	2.74	2.59	2.63	2939450
2017-07-28	2.64	2.70	2.60	2.62	2039595
2017-07-31	2.61	2.69	2.59	2.61	1591320
2017-08-01	2.61	2.66	2.56	2.57	1879588
2017-08-02	2.55	2.60	2.48	2.51	2922299
2017-08-03	2.48	2.56	2.46	2.54	1918099
2017-08-04	2.50	2.54	2.37	2.38	3063093
2017-08-07	2.40	2.41	2.20	2.23	3357015
2017-08-08	2.28	2.30	2.15	2.19	2632632
2017-08-09	2.25	2.26	2.15	2.25	2970750
2017-08-10	2.30	2.33	2.26	2.32	2888367
2017-08-11	2.35	2.39	2.30	2.39	1918702
2017-08-14	2.37	2.40	2.33	2.38	2128085
2017-08-15	2.32	2.36	2.21	2.27	2612118
2017-08-16	2.29	2.42	2.26	2.42	2480137
2017-08-17	2.44	2.45	2.33	2.36	2087401
2017-08-18	2.39	2.44	2.30	2.34	3115961
2017-08-21	2.34	2.37	2.28	2.34	1520120
2017-08-22	2.33	2.35	2.29	2.33	1339759
2017-08-23	2.35	2.36	2.26	2.31	1795338
2017-08-24	2.29	2.34	2.28	2.34	1325027
2017-08-25	2.35	2.40	2.30	2.34	2157055
2017-08-28	2.36	2.57	2.36	2.57	3770803
2017-08-29	2.67	2.73	2.49	2.58	4766074
2017-08-30	2.58	2.60	2.46	2.50	2191363
2017-08-31	2.53	2.59	2.48	2.57	2585972
2017-09-01	2.61	2.63	2.53	2.62	1965694
2017-09-05	2.68	2.78	2.61	2.78	4237134
2017-09-06	2.76	2.78	2.62	2.68	4515329
2017-09-07	2.74	2.84	2.69	2.83	3927787
2017-09-08	2.85	2.86	2.70	2.83	4719363
2017-09-11	2.76	2.77	2.55	2.57	4461366
2017-09-12	2.59	2.66	2.55	2.59	2627260
2017-09-13	2.58	2.61	2.49	2.49	2730757
2017-09-14	2.50	2.56	2.46	2.50	1996972
2017-09-15	2.50	2.58	2.43	2.58	10239447
2017-09-18	2.53	2.53	2.40	2.43	3559545
2017-09-19	2.18	2.24	2.13	2.20	14781596
2017-09-20	2.21	2.23	2.12	2.13	4744809
2017-09-21	2.10	2.13	1.98	2.01	8869965
2017-09-22	2.05	2.09	2.02	2.06	5345946
2017-09-25	2.07	2.15	2.03	2.09	4162481
2017-09-26	2.08	2.12	1.95	1.97	8145275
2017-09-27	1.96	2.03	1.94	2.03	2686187
2017-09-28	2.03	2.07	1.99	2.01	4428771
2017-09-29	2.02	2.03	1.95	1.95	3096102
2017-10-02	1.94	2.02	1.94	2.01	2706756
2017-10-03	2.00	2.04	2.00	2.01	2049243
2017-10-04	2.03	2.06	2.00	2.03	2081246
2017-10-05	2.04	2.06	2.00	2.02	1720721
2017-10-06	2.04	2.12	1.98	2.10	3567128
2017-10-09	2.14	2.18	2.11	2.16	4524030
2017-10-10	2.18	2.20	2.07	2.09	3273235
2017-10-11	2.10	2.15	2.02	2.12	4052690
2017-10-12	2.13	2.13	2.07	2.10	1679801
2017-10-13	2.11	2.15	2.08	2.11	2232014
2017-10-16	2.11	2.12	2.02	2.04	2663543
2017-10-17	2.03	2.07	2.00	2.07	1637265
2017-10-18	2.07	2.07	2.01	2.02	1235730
2017-10-19	2.05	2.08	2.01	2.07	1841329
2017-10-20	2.03	2.07	1.99	2.02	3037342
2017-10-23	1.98	2.05	1.98	1.99	2457770
2017-10-24	1.98	2.03	1.98	2.00	1846454
2017-10-25	2.00	2.04	1.98	1.99	1996550
2017-10-26	2.01	2.01	1.93	1.93	2504004
2017-10-27	1.92	1.98	1.92	1.94	1843013
2017-10-30	1.96	1.97	1.92	1.93	2255275
2017-10-31	1.92	1.95	1.90	1.94	2025442
2017-11-01	1.96	1.96	1.91	1.95	4233108
2017-11-02	1.94	1.99	1.91	1.93	1632140
2017-11-03	1.91	1.95	1.88	1.93	1990855
2017-11-06	1.93	1.99	1.90	1.94	1989610
2017-11-07	1.94	1.99	1.92	1.99	1770053
2017-11-08	2.01	2.06	1.98	1.99	2169419
2017-11-09	2.01	2.02	1.91	1.94	3035373
2017-11-10	1.94	1.98	1.93	1.95	1405106
2017-11-13	1.97	1.97	1.91	1.91	1341567
2017-11-14	1.91	1.95	1.89	1.92	1720169
2017-11-15	1.96	1.96	1.90	1.92	2139467
2017-11-16	1.92	1.96	1.92	1.95	1014719
2017-11-17	1.96	2.05	1.95	2.03	2398834
2017-11-20	2.00	2.04	1.97	1.99	1603993
2017-11-21	1.98	2.03	1.97	1.99	1051658
2017-11-22	2.02	2.07	2.00	2.05	1869178
2017-11-24	2.07	2.08	2.00	2.02	1197909
2017-11-27	2.02	2.03	1.94	1.96	1928711
2017-11-28	1.97	2.01	1.93	1.99	1829645
2017-11-29	1.99	2.02	1.96	2.01	1726722
2017-11-30	2.01	2.03	1.97	2.01	2030035
2017-12-01	2.00	2.05	1.96	1.96	2034806
2017-12-04	1.96	1.97	1.90	1.92	2025057
2017-12-05	1.90	1.93	1.88	1.90	2346536
2017-12-06	1.88	1.93	1.88	1.86	2255449
2017-12-07	1.83	1.89	1.82	1.86	1942639
2017-12-08	1.86	1.89	1.83	1.83	2201990
2017-12-11	1.84	1.90	1.82	1.85	3017162
2017-12-12	1.84	1.90	1.84	1.85	2588796
2017-12-13	1.84	2.08	1.84	2.02	4828740
2017-12-14	2.02	2.08	1.96	2.04	3107568
2017-12-15	2.08	2.09	2.00	2.09	9698496
2017-12-18	2.12	2.13	2.08	2.09	2390416
2017-12-19	2.10	2.12	2.05	2.09	1937310
2017-12-20	2.09	2.18	2.08	2.16	2438128
2017-12-21	2.17	2.28	2.12	2.26	4004649
2017-12-22	2.29	2.30	2.23	2.25	2198513
2017-12-26	2.23	2.38	2.21	2.37	2421754
2017-12-27	2.34	2.35	2.24	2.27	2540489
2017-12-28	2.30	2.30	2.18	2.22	2372086
2017-12-29	2.28	2.32	2.23	2.28	2627788
2018-01-02	2.33	2.48	2.28	2.46	5058444
2018-01-03	2.46	2.46	2.23	2.33	5195547
2018-01-04	2.34	2.36	2.24	2.30	3526537
2018-01-05	2.31	2.37	2.27	2.29	2189140
2018-01-08	2.31	2.32	2.22	2.23	2536832
2018-01-09	2.21	2.26	2.16	2.18	3191356
2018-01-10	2.22	2.35	2.20	2.33	3435678
2018-01-11	2.36	2.36	2.28	2.32	2801075
2018-01-12	2.36	2.40	2.32	2.38	3813383
2018-01-16	2.42	2.43	2.33	2.36	3771862
2018-01-17	2.35	2.39	2.27	2.28	4270964
2018-01-18	2.30	2.31	2.22	2.23	4695177
2018-01-19	2.24	2.28	2.22	2.24	2751575
2018-01-22	2.27	2.30	2.20	2.23	2335343
2018-01-23	2.20	2.34	2.20	2.33	2947828
2018-01-24	2.41	2.55	2.37	2.51	5336453
2018-01-25	2.53	2.53	2.31	2.34	5510762
2018-01-26	2.37	2.42	2.31	2.33	3188440
2018-01-29	2.33	2.33	2.22	2.22	3400010
2018-01-30	2.27	2.28	2.12	2.13	3499161
2018-01-31	2.15	2.23	2.13	2.20	2833281
2018-02-01	2.18	2.23	2.15	2.22	2422092
2018-02-02	2.15	2.20	2.11	2.11	3465388
2018-02-05	2.13	2.23	2.11	2.21	4114755
2018-02-06	2.21	2.25	2.15	2.15	3334445
2018-02-07	2.18	2.21	2.03	2.04	4191024
2018-02-08	2.07	2.15	2.02	2.09	2995964
2018-02-09	2.10	2.11	1.94	2.03	4037256
2018-02-12	2.05	2.20	2.05	2.16	3541328
2018-02-13	2.17	2.24	2.15	2.19	1764637
2018-02-14	2.19	2.38	2.18	2.37	5087909
2018-02-15	2.32	2.43	2.31	2.41	4120838
2018-02-16	2.39	2.39	2.24	2.28	5355567
2018-02-20	2.25	2.29	2.20	2.21	2026661
2018-02-21	2.24	2.27	2.14	2.15	2803279
2018-02-22	2.19	2.22	2.12	2.13	2992022
2018-02-23	2.11	2.14	2.06	2.09	2355636
2018-02-26	2.12	2.14	2.07	2.08	2452009
2018-02-27	2.08	2.09	1.96	2.03	3911273
2018-02-28	2.03	2.05	1.95	1.95	3285157
2018-03-01	1.93	2.03	1.87	1.98	4606030
2018-03-02	2.03	2.06	1.96	1.96	3706574
2018-03-05	1.98	2.02	1.95	1.97	2102625
2018-03-06	2.00	2.11	2.00	2.08	2537528
2018-03-07	2.08	2.09	2.00	2.03	2053561
2018-03-08	2.03	2.07	2.00	2.05	1957771
2018-03-09	2.02	2.07	2.01	2.02	1743320
2018-03-12	2.02	2.07	2.00	2.04	2309778
2018-03-13	2.06	2.10	2.05	2.05	2311124
2018-03-14	2.05	2.08	2.02	2.02	1652609
2018-03-15	2.02	2.04	1.97	1.97	1832746
2018-03-16	1.97	2.06	1.95	2.01	6637594
2018-03-19	2.02	2.03	1.96	2.00	2361663
2018-03-20	1.99	2.01	1.97	1.99	1064654
2018-03-21	2.02	2.12	1.99	2.11	2987637
2018-03-22	2.09	2.13	2.06	2.09	1844829
2018-03-23	2.13	2.20	2.12	2.15	2720418
2018-03-26	2.16	2.23	2.15	2.22	2098428
2018-03-27	2.17	2.19	2.08	2.11	2528555
2018-03-28	2.08	2.10	2.00	2.01	1971325
2018-03-29	2.04	2.11	2.02	2.08	1906406
2018-04-02	2.11	2.15	2.09	2.14	1931186
2018-04-03	2.14	2.14	2.06	2.08	1756377
2018-04-04	2.12	2.14	2.06	2.06	1506898
2018-04-05	2.06	2.12	2.04	2.09	1199352
2018-04-06	2.11	2.11	2.04	2.06	1175528
2018-04-09	2.05	2.09	2.02	2.05	1366450
2018-04-10	2.07	2.12	2.05	2.10	1420552
2018-04-11	2.13	2.16	2.08	2.11	3376964
2018-04-12	2.08	2.11	2.04	2.05	2160483
2018-04-13	2.09	2.10	2.04	2.07	1508208
2018-04-16	2.07	2.08	2.03	2.07	1373211
2018-04-17	2.05	2.08	2.03	2.06	1210327
2018-04-18	2.08	2.12	2.08	2.12	2878984
2018-04-19	2.12	2.18	2.10	2.17	2209746
2018-04-20	2.16	2.17	2.09	2.14	1480456
2018-04-23	2.09	2.10	2.06	2.08	1063848
2018-04-24	2.07	2.12	2.06	2.11	1338851
2018-04-25	2.07	2.14	2.05	2.10	1330567
2018-04-26	2.10	2.13	2.07	2.09	1095905
2018-04-27	2.09	2.09	2.05	2.07	1327259
2018-04-30	2.05	2.13	2.03	2.08	2319053
2018-05-01	2.05	2.10	2.04	2.09	1498301
2018-05-02	2.07	2.12	2.04	2.09	3103497
2018-05-03	2.10	2.12	2.04	2.07	1624577
2018-05-04	2.06	2.11	2.06	2.10	1016765
2018-05-07	2.09	2.12	2.08	2.11	1312092
2018-05-08	2.11	2.15	2.06	2.13	2393013
2018-05-09	2.12	2.20	2.12	2.17	2036534
2018-05-10	2.20	2.24	2.18	2.22	2088877
2018-05-11	2.23	2.26	2.21	2.24	1231233
2018-05-14	2.23	2.24	2.14	2.15	1407809
2018-05-15	2.08	2.13	2.06	2.10	1905423
2018-05-16	2.08	2.11	2.06	2.07	1315482
2018-05-17	2.07	2.12	2.07	2.12	1034427
2018-05-18	2.15	2.20	2.11	2.19	2298753
2018-05-21	2.18	2.20	2.14	2.16	806146
2018-05-22	2.16	2.24	2.15	2.18	2157991
2018-05-23	2.14	2.22	2.14	2.20	1365516
2018-05-24	2.21	2.30	2.21	2.28	2488438
2018-05-25	2.27	2.32	2.23	2.26	2217278
2018-05-29	2.17	2.31	2.17	2.26	1614675
2018-05-30	2.29	2.30	2.23	2.25	1155755
2018-05-31	2.25	2.28	2.23	2.25	1323343
2018-06-01	2.25	2.25	2.18	2.19	1888608
2018-06-04	2.20	2.21	2.09	2.10	2154838
2018-06-05	2.10	2.16	2.10	2.14	1959716
2018-06-06	2.16	2.18	2.14	2.17	1746847
2018-06-07	2.18	2.19	2.15	2.19	1103913
2018-06-08	2.20	2.20	2.13	2.16	1580942
2018-06-11	2.14	2.18	2.14	2.16	1640509
2018-06-12	2.15	2.17	2.14	2.17	1002953
2018-06-13	2.17	2.19	2.12	2.17	1769429
2018-06-14	2.19	2.19	2.14	2.18	1318767
2018-06-15	2.14	2.20	2.13	2.17	7670360
2018-06-18	2.15	2.20	2.14	2.14	1115262
2018-06-19	2.12	2.18	2.12	2.15	1180269
2018-06-20	2.15	2.17	2.12	2.15	1232430
2018-06-21	2.15	2.20	2.14	2.18	942007
2018-06-22	2.16	2.20	2.16	2.19	887186
2018-06-25	2.19	2.22	2.17	2.18	1582413
2018-06-26	2.17	2.17	2.10	2.11	1922395
2018-06-27	2.11	2.14	2.08	2.08	1347611
2018-06-28	2.09	2.10	2.05	2.06	1340586
2018-06-29	2.08	2.12	2.06	2.07	1101410
2018-07-02	2.05	2.17	2.05	2.15	1512056
2018-07-03	2.17	2.21	2.15	2.19	1066874
2018-07-05	2.19	2.23	2.18	2.23	1279334
2018-07-06	2.22	2.28	2.21	2.25	1546635
2018-07-09	2.26	2.28	2.20	2.20	1340677
2018-07-10	2.20	2.23	2.18	2.22	732766
2018-07-11	2.20	2.26	2.20	2.24	1873346
2018-07-12	2.24	2.27	2.20	2.23	1140501
2018-07-13	2.22	2.28	2.22	2.23	907845
2018-07-16	2.21	2.28	2.21	2.21	1732480
2018-07-17	2.20	2.27	2.17	2.22	2150479
2018-07-18	2.21	2.35	2.21	2.33	2308792
2018-07-19	2.27	2.40	2.27	2.38	3472414
2018-07-20	2.40	2.45	2.38	2.45	2373215
2018-07-23	2.42	2.42	2.35	2.36	1677721
2018-07-24	2.36	2.45	2.36	2.42	1715690
2018-07-25	2.42	2.50	2.41	2.50	1400396
2018-07-26	2.49	2.52	2.39	2.39	2381466
2018-07-27	2.38	2.41	2.33	2.33	1750941
2018-07-30	2.35	2.39	2.29	2.30	1461388
2018-07-31	2.29	2.37	2.23	2.24	2417736
2018-08-01	2.25	2.28	2.18	2.19	4227365
2018-08-02	2.18	2.23	2.18	2.22	1288057
2018-08-03	2.24	2.27	2.20	2.20	1789370
2018-08-06	2.20	2.24	2.15	2.15	1292119
2018-08-07	2.18	2.22	2.14	2.15	1858653
2018-08-08	2.16	2.21	2.13	2.19	1301261
2018-08-09	2.18	2.22	2.16	2.17	1053836
2018-08-10	2.16	2.21	2.15	2.15	1005207
2018-08-13	2.15	2.17	2.04	2.12	3176397
2018-08-14	2.12	2.15	2.06	2.08	1865427
2018-08-15	2.05	2.07	1.89	1.89	5589289
2018-08-16	1.98	1.99	1.86	1.87	4414733
2018-08-17	1.89	1.97	1.87	1.91	3427428
2018-08-20	1.94	2.00	1.91	1.96	1614307
2018-08-21	2.00	2.01	1.94	1.97	2019661
2018-08-22	2.00	2.02	1.96	1.97	1720782
2018-08-23	1.96	1.97	1.87	1.88	2714996
2018-08-24	1.92	2.04	1.92	2.01	2966903
2018-08-27	2.02	2.04	1.99	2.01	1372790
2018-08-28	2.05	2.05	1.91	1.93	2510017
2018-08-29	1.99	1.99	1.92	1.94	1348566
2018-08-30	1.93	1.95	1.91	1.94	1027141
2018-08-31	1.96	1.99	1.93	1.97	1174186
2018-09-04	1.91	1.96	1.88	1.94	2163971
2018-09-05	1.94	1.99	1.92	1.98	1774710
2018-09-06	2.03	2.10	1.98	2.00	2587320
2018-09-07	2.00	2.05	1.97	2.00	1678814
2018-09-10	1.99	2.02	1.94	1.95	1590289
2018-09-11	1.95	1.97	1.89	1.96	1339091
2018-09-12	1.95	2.05	1.93	2.01	1576346
2018-09-13	2.05	2.06	1.98	1.99	1537438
2018-09-14	1.99	2.00	1.95	1.96	1416263
2018-09-17	1.97	2.00	1.90	1.91	2855025
2018-09-18	1.92	1.93	1.88	1.90	2388323
2018-09-19	1.90	1.98	1.90	1.94	1599306
2018-09-20	1.97	1.97	1.90	1.96	1613344
2018-09-21	1.92	1.97	1.87	1.87	6927743
2018-09-24	1.91	1.96	1.89	1.89	2104208
2018-09-25	1.92	1.94	1.90	1.91	1271002
2018-09-26	1.91	1.97	1.89	1.93	1214769
2018-09-27	1.90	1.95	1.89	1.93	1533943
2018-09-28	1.93	1.96	1.92	1.94	1217668
2018-10-01	1.94	1.96	1.91	1.92	846136
2018-10-02	1.95	2.01	1.95	2.00	1888989
2018-10-03	2.00	2.04	1.98	2.02	1369806
2018-10-04	2.04	2.07	2.01	2.03	905051
2018-10-05	2.05	2.07	2.01	2.03	812839
2018-10-08	2.00	2.05	1.97	2.05	750365
2018-10-09	2.05	2.09	2.02	2.05	1308883
2018-10-10	2.02	2.10	2.00	2.07	1347207
2018-10-11	2.09	2.20	2.05	2.18	3629891
2018-10-12	2.18	2.18	2.11	2.16	1817351
2018-10-15	2.18	2.28	2.17	2.26	2223981
2018-10-16	2.28	2.32	2.24	2.32	2441913
2018-10-17	2.30	2.33	2.24	2.26	1772661
2018-10-18	2.25	2.36	2.24	2.31	1822697
2018-10-19	2.33	2.34	2.27	2.34	1987138
2018-10-22	2.33	2.36	2.27	2.33	2010987
2018-10-23	2.43	2.44	2.33	2.35	2152048
2018-10-24	2.34	2.39	2.28	2.32	1872405
2018-10-25	2.32	2.32	2.13	2.14	3543397
2018-10-26	2.18	2.25	2.11	2.13	2500213
2018-10-29	2.12	2.19	2.07	2.11	1787283
2018-10-30	2.11	2.19	2.09	2.13	2572558
2018-10-31	2.07	2.09	1.96	1.96	4053955
2018-11-01	2.04	2.04	1.98	1.98	3014128
2018-11-02	1.97	2.02	1.95	1.96	2065017
2018-11-05	1.98	2.01	1.95	1.96	2279768
2018-11-06	1.96	2.01	1.91	1.93	1680047
2018-11-07	1.95	1.96	1.88	1.88	2763584
2018-11-08	1.90	1.94	1.87	1.87	2149002
2018-11-09	1.86	1.90	1.85	1.88	2831884
2018-11-12	1.88	1.89	1.78	1.80	2597566
2018-11-13	1.80	1.83	1.70	1.70	3620936
2018-11-14	1.70	1.79	1.68	1.74	2775167
2018-11-15	1.76	1.80	1.74	1.79	1545647
2018-11-16	1.83	1.88	1.80	1.81	2891894
2018-11-19	1.82	1.86	1.80	1.81	1347386
2018-11-20	1.83	1.86	1.74	1.78	1484793
2018-11-21	1.81	1.85	1.80	1.83	1532435
2018-11-23	1.83	1.85	1.80	1.81	856179
2018-11-26	1.82	1.84	1.78	1.78	1247419
2018-11-27	1.79	1.82	1.69	1.72	2025453
2018-11-28	1.72	1.82	1.71	1.80	1712655
2018-11-29	1.80	1.84	1.76	1.76	800071
2018-11-30	1.77	1.78	1.73	1.76	1431938
2018-12-03	1.82	1.84	1.75	1.78	1789490
2018-12-04	1.83	1.87	1.81	1.81	1401732
2018-12-06	1.82	1.83	1.78	1.81	2389687
2018-12-07	1.82	1.84	1.76	1.82	2281583
2018-12-10	1.81	1.82	1.75	1.77	1522716
2018-12-11	1.75	1.78	1.70	1.72	1773289
2018-12-12	1.72	1.78	1.72	1.75	1566915
2018-12-13	1.75	1.78	1.73	1.74	1335848
2018-12-14	1.72	1.74	1.70	1.72	1218568
2018-12-17	1.74	1.80	1.73	1.79	2313268
2018-12-18	1.79	1.83	1.77	1.80	1973500
2018-12-19	1.83	1.90	1.70	1.70	3672336
2018-12-20	1.80	1.83	1.73	1.80	2511738
2018-12-21	1.80	1.84	1.74	1.79	5329276
2018-12-24	1.81	1.85	1.77	1.82	1526243
2018-12-26	1.85	1.91	1.83	1.85	2517336
2018-12-27	1.87	1.88	1.78	1.85	1832983
2018-12-28	1.86	1.90	1.81	1.84	2368623
2018-12-31	1.86	1.89	1.80	1.82	2143203
2019-01-02	1.83	1.91	1.81	1.91	2159930
2019-01-03	1.94	1.95	1.88	1.92	4279530
2019-01-04	1.90	1.94	1.87	1.88	2448830
2019-01-07	1.91	1.93	1.83	1.84	1634084
2019-01-08	1.83	1.87	1.81	1.86	1448265
2019-01-09	1.85	1.90	1.84	1.87	1286669
2019-01-10	1.89	1.91	1.82	1.84	1429143
2019-01-11	1.86	1.87	1.80	1.81	1515934
2019-01-14	1.84	1.84	1.78	1.80	1315153
2019-01-15	1.82	1.82	1.72	1.76	2527840
2019-01-16	1.75	1.78	1.70	1.74	2013825
2019-01-17	1.74	1.76	1.72	1.72	1111105
2019-01-18	1.72	1.72	1.67	1.67	2939100
2019-01-22	1.67	1.69	1.62	1.64	2230032
2019-01-23	1.63	1.67	1.62	1.63	1302535
2019-01-24	1.65	1.67	1.62	1.64	1158855
2019-01-25	1.67	1.74	1.66	1.72	1672935
2019-01-28	1.75	1.78	1.73	1.74	1438196
2019-01-29	1.78	1.82	1.75	1.81	2574831
2019-01-30	1.82	1.83	1.75	1.79	3334198
2019-01-31	1.85	1.85	1.78	1.81	2867438
2019-02-01	1.81	1.84	1.77	1.79	2181036
2019-02-04	1.76	1.81	1.73	1.77	1306541
2019-02-05	1.77	1.81	1.77	1.80	1381878
2019-02-06	1.78	1.84	1.78	1.79	1972171
2019-02-07	1.79	1.82	1.75	1.75	1235741
2019-02-08	1.77	1.81	1.75	1.78	1512624
2019-02-11	1.78	1.81	1.76	1.78	1137048
2019-02-12	1.78	1.80	1.74	1.79	1453114
2019-02-13	1.81	1.82	1.76	1.76	1363678
2019-02-14	1.75	1.81	1.75	1.79	1412914
2019-02-15	1.79	1.89	1.78	1.88	1828464
2019-02-19	1.92	1.97	1.90	1.95	4392982
2019-02-20	1.98	2.00	1.90	1.92	3052922
2019-02-21	1.90	2.00	1.89	1.99	2770963
2019-02-22	2.00	2.04	1.99	2.01	2587916
2019-02-25	2.01	2.04	1.98	1.99	2236899
2019-02-26	1.99	2.00	1.91	1.91	2323598
2019-02-27	1.91	1.93	1.82	1.84	2420687
2019-02-28	1.84	1.87	1.80	1.81	1712970
2019-03-01	1.79	1.81	1.70	1.72	3187449
2019-03-04	1.71	1.76	1.68	1.75	1941770
2019-03-05	1.77	1.77	1.73	1.77	1681027
2019-03-06	1.77	1.78	1.69	1.70	1822171
2019-03-07	1.67	1.71	1.61	1.65	3645947
2019-03-08	1.69	1.77	1.65	1.76	2834749
2019-03-11	1.75	1.76	1.68	1.74	1733306
2019-03-12	1.75	1.79	1.75	1.79	1685230
2019-03-13	1.80	1.84	1.77	1.79	1671931
2019-03-14	1.74	1.75	1.70	1.70	2103432
2019-03-15	1.74	1.74	1.65	1.68	6734547
2019-03-18	1.69	1.71	1.63	1.64	2217760
2019-03-19	1.68	1.70	1.64	1.64	1516871
2019-03-20	1.65	1.72	1.63	1.71	2918428
2019-03-21	1.75	1.75	1.67	1.71	2337804
2019-03-22	1.69	1.73	1.67	1.68	1486867
2019-03-25	1.69	1.73	1.67	1.72	1636218
2019-03-26	1.72	1.74	1.69	1.73	1823408
2019-03-27	1.70	1.74	1.63	1.64	4466388
2019-03-28	1.62	1.64	1.55	1.55	4215424
2019-03-29	1.58	1.59	1.49	1.50	3588312
2019-04-01	1.52	1.52	1.42	1.43	4506256
2019-04-02	1.43	1.51	1.43	1.48	3340132
2019-04-03	1.50	1.51	1.44	1.45	1880829
2019-04-04	1.44	1.52	1.43	1.51	2491151
2019-04-05	1.52	1.55	1.50	1.51	1493160
2019-04-08	1.56	1.57	1.48	1.49	1521994
2019-04-09	1.51	1.55	1.50	1.52	3028644
2019-04-10	1.53	1.54	1.48	1.49	1805274
2019-04-11	1.46	1.49	1.39	1.40	2551917
2019-04-12	1.42	1.44	1.37	1.37	2480151
2019-04-15	1.37	1.45	1.35	1.42	1988610
2019-04-16	1.39	1.42	1.36	1.38	2107552
2019-04-17	1.39	1.40	1.35	1.38	1640924
2019-04-18	1.38	1.40	1.34	1.39	1416800
2019-04-22	1.39	1.40	1.31	1.31	1959806
2019-04-23	1.31	1.36	1.30	1.33	1700830
2019-04-24	1.34	1.39	1.32	1.33	2638547
2019-04-25	1.33	1.38	1.30	1.30	1511358
2019-04-26	1.32	1.49	1.32	1.49	4732513
2019-04-29	1.49	1.49	1.36	1.38	2570267
2019-04-30	1.40	1.43	1.36	1.38	1586639
2019-05-01	1.36	1.44	1.36	1.41	2764028
2019-05-02	1.38	1.45	1.36	1.42	2652466
2019-05-03	1.44	1.48	1.40	1.40	1900141
2019-05-06	1.42	1.46	1.41	1.42	764888
2019-05-07	1.42	1.48	1.40	1.47	1849272
2019-05-08	1.47	1.48	1.42	1.43	1010008
2019-05-09	1.42	1.46	1.42	1.46	1286024
2019-05-10	1.46	1.46	1.43	1.44	1030156
2019-05-13	1.46	1.51	1.45	1.50	1631394
2019-05-14	1.49	1.49	1.39	1.43	1373336
2019-05-15	1.42	1.45	1.38	1.39	1749635
2019-05-16	1.39	1.40	1.33	1.36	1396147
2019-05-17	1.35	1.36	1.33	1.34	1950608
2019-05-20	1.34	1.36	1.30	1.35	1233564
2019-05-21	1.34	1.34	1.30	1.33	1432301
2019-05-22	1.33	1.33	1.25	1.25	1827914
2019-05-23	1.30	1.34	1.26	1.27	2342592
2019-05-24	1.28	1.33	1.27	1.32	1189837
2019-05-28	1.31	1.34	1.25	1.29	1797383
2019-05-29	1.29	1.31	1.23	1.24	2283399
2019-05-30	1.26	1.31	1.24	1.31	1793559
2019-05-31	1.35	1.40	1.33	1.35	2401896
2019-06-03	1.40	1.44	1.36	1.43	4355171
2019-06-04	1.44	1.47	1.36	1.46	3015619
2019-06-05	1.51	1.55	1.45	1.48	2303709
2019-06-06	1.49	1.51	1.44	1.49	1663856
2019-06-07	1.53	1.53	1.48	1.52	1704880
2019-06-10	1.48	1.52	1.42	1.45	3034140
2019-06-11	1.43	1.49	1.39	1.45	1697460
2019-06-12	1.48	1.55	1.46	1.54	2402117
2019-06-13	1.55	1.58	1.52	1.56	1750826
2019-06-14	1.56	1.62	1.51	1.53	3206674
2019-06-17	1.53	1.61	1.51	1.60	2563841
2019-06-18	1.63	1.67	1.55	1.61	2934933
2019-06-19	1.61	1.70	1.58	1.69	3055961
2019-06-20	1.79	1.82	1.73	1.74	6115425
2019-06-21	1.74	1.80	1.72	1.79	7974183
2019-06-24	1.82	1.83	1.74	1.82	4330126
2019-06-25	1.82	1.85	1.75	1.84	3514248
2019-06-26	1.78	1.84	1.75	1.77	3045204
2019-06-27	1.75	1.77	1.69	1.72	2432912
2019-06-28	1.73	1.78	1.71	1.75	1646167
2019-07-01	1.69	1.73	1.64	1.65	2178006
2019-07-02	1.67	1.81	1.65	1.79	3358196
2019-07-03	1.82	1.85	1.75	1.85	2332917
2019-07-05	1.72	1.79	1.68	1.70	4611525
2019-07-08	1.73	1.74	1.61	1.61	2934342
2019-07-09	1.62	1.64	1.57	1.59	2698364
2019-07-10	1.64	1.71	1.62	1.70	2833867
2019-07-11	1.72	1.75	1.65	1.68	2020916
2019-07-12	1.70	1.74	1.69	1.73	2154276
2019-07-15	1.75	1.75	1.71	1.73	1235764
2019-07-16	1.71	1.80	1.69	1.71	3348085
2019-07-17	1.75	1.86	1.67	1.86	4819033
2019-07-18	1.85	2.00	1.82	1.98	7180361
2019-07-19	1.95	2.00	1.82	1.87	5359438
2019-07-22	1.88	1.90	1.83	1.84	2888968
2019-07-23	1.87	1.90	1.75	1.79	2809726
2019-07-24	1.82	1.96	1.82	1.96	4236639
2019-07-25	1.96	1.96	1.82	1.84	4331156
2019-07-26	1.85	1.89	1.80	1.82	1960883
2019-07-29	1.84	1.88	1.78	1.85	2571207
2019-07-30	1.86	1.89	1.83	1.85	2169717
2019-07-31	1.83	1.86	1.70	1.73	6291571
2019-08-01	1.70	1.82	1.68	1.81	4000509
2019-08-02	1.82	1.89	1.79	1.85	2570038
2019-08-05	1.93	2.01	1.88	1.94	6118153
2019-08-06	1.95	1.96	1.88	1.91	3371905
2019-08-07	1.97	2.08	1.96	1.98	7672015
2019-08-08	1.96	2.07	1.92	2.03	3478901
2019-08-09	2.02	2.05	1.93	1.93	2961412
2019-08-12	1.92	2.04	1.90	1.95	4237720
2019-08-13	1.97	1.99	1.77	1.85	5234098
2019-08-14	1.91	1.93	1.79	1.80	4687200
2019-08-15	1.81	1.88	1.77	1.85	3510701
2019-08-16	1.82	1.85	1.74	1.75	3833660
2019-08-19	1.73	1.80	1.67	1.69	3691662
2019-08-20	1.74	1.83	1.73	1.80	3333635
2019-08-21	1.79	1.87	1.75	1.83	2402628
2019-08-22	1.86	1.87	1.81	1.83	1102391
2019-08-23	1.86	1.97	1.83	1.96	5007840
2019-08-26	1.98	2.04	1.92	2.00	4322102
2019-08-27	2.01	2.10	2.00	2.08	5522920
2019-08-28	2.07	2.14	2.05	2.09	3480119
2019-08-29	2.09	2.09	1.96	2.01	4301084
2019-08-30	2.01	2.08	1.98	2.03	2925902
2019-09-03	2.05	2.10	2.00	2.02	4216926
2019-09-04	2.03	2.10	2.01	2.07	3456857
2019-09-05	2.03	2.05	1.86	1.91	5643200
2019-09-06	1.91	1.94	1.82	1.83	3134779
2019-09-09	1.83	1.86	1.76	1.81	3914620
2019-09-10	1.79	1.86	1.75	1.75	6407564
2019-09-11	1.80	1.85	1.77	1.78	3685636
2019-09-12	1.81	1.86	1.65	1.67	7835810
2019-09-13	1.70	1.75	1.63	1.63	5316340
2019-09-16	1.69	1.78	1.66	1.71	5045586
2019-09-17	1.75	1.77	1.71	1.73	2995833
2019-09-18	1.75	1.76	1.61	1.68	4424284
2019-09-19	1.70	1.74	1.67	1.69	3221500
2019-09-20	1.71	1.79	1.70	1.77	7767259
2019-09-23	1.80	1.87	1.79	1.86	3618214
2019-09-24	1.86	1.91	1.82	1.88	3922568
2019-09-25	1.87	1.87	1.70	1.74	4534497
2019-09-26	1.74	1.78	1.68	1.68	2857258
2019-09-27	1.65	1.74	1.64	1.66	3603850
2019-09-30	1.64	1.67	1.54	1.56	5395196
2019-10-01	1.56	1.64	1.54	1.55	3612236
2019-10-02	1.62	1.63	1.56	1.59	3266455
2019-10-03	1.60	1.66	1.58	1.59	2937623
2019-10-04	1.59	1.62	1.56	1.59	3691296
2019-10-07	1.56	1.63	1.56	1.59	2165237
2019-10-08	1.61	1.72	1.61	1.70	3979439
2019-10-09	1.71	1.72	1.62	1.64	2934935
2019-10-10	1.64	1.70	1.60	1.68	1803201
2019-10-11	1.65	1.66	1.59	1.61	2157111
2019-10-14	1.62	1.63	1.60	1.60	896687
2019-10-15	1.60	1.63	1.48	1.49	5954961
2019-10-16	1.51	1.53	1.48	1.49	3203052
2019-10-17	1.50	1.58	1.48	1.56	4981012
2019-10-18	1.55	1.61	1.55	1.60	2462241
2019-10-21	1.64	1.65	1.51	1.53	2840500
2019-10-22	1.53	1.59	1.53	1.58	2301116
2019-10-23	1.60	1.62	1.57	1.60	1530961
2019-10-24	1.59	1.63	1.58	1.63	2602805
2019-10-25	1.68	1.68	1.59	1.64	2618552
2019-10-28	1.62	1.64	1.59	1.59	1918168
2019-10-29	1.60	1.69	1.58	1.68	2616862
2019-10-30	1.63	1.69	1.60	1.68	3123305
2019-10-31	1.69	1.73	1.64	1.67	5515478
2019-11-01	1.67	1.77	1.65	1.73	4689463
2019-11-04	1.72	1.76	1.69	1.75	2065951
2019-11-05	1.69	1.74	1.65	1.68	2865178
2019-11-06	1.69	1.70	1.63	1.69	2279709
2019-11-07	1.65	1.70	1.63	1.66	2769345
2019-11-08	1.66	1.68	1.62	1.64	2541410
2019-11-11	1.62	1.72	1.61	1.65	2464429
2019-11-12	1.61	1.66	1.59	1.65	2661531
2019-11-13	1.65	1.68	1.63	1.65	2047051
2019-11-14	1.65	1.67	1.61	1.64	2586565
2019-11-15	1.63	1.64	1.53	1.54	3503592
2019-11-18	1.53	1.59	1.52	1.52	4732176
2019-11-19	1.52	1.58	1.50	1.51	4097736
2019-11-20	1.25	1.33	1.23	1.29	23425176
2019-11-21	1.30	1.30	1.21	1.21	7804001
2019-11-22	1.22	1.24	1.17	1.23	9064319
2019-11-25	1.23	1.23	1.12	1.12	7313905
2019-11-26	1.13	1.17	1.11	1.16	5161385
2019-11-27	1.16	1.16	1.10	1.14	3673302
2019-11-29	1.15	1.16	1.12	1.13	3700834
2019-12-02	1.15	1.17	1.13	1.15	5412162
2019-12-03	1.18	1.18	1.13	1.15	8099651
2019-12-04	1.15	1.20	1.15	1.19	4976569
2019-12-05	1.18	1.24	1.17	1.19	4134002
2019-12-06	1.19	1.21	1.14	1.14	7054588
2019-12-09	1.14	1.16	1.11	1.11	5808267
2019-12-10	1.12	1.15	1.10	1.10	3896802
2019-12-11	1.12	1.12	1.05	1.06	6781371
2019-12-12	1.10	1.11	1.05	1.08	4996314
2019-12-13	1.08	1.14	1.08	1.10	6708852
2019-12-16	1.10	1.12	1.02	1.04	9056765
2019-12-17	1.04	1.07	1.02	1.04	4212080
2019-12-18	1.06	1.08	1.03	1.08	4563100
2019-12-19	1.08	1.14	1.06	1.13	7864178
2019-12-20	1.14	1.16	1.07	1.09	30678912
2019-12-23	1.12	1.14	1.09	1.13	5819191
2019-12-24	1.14	1.18	1.13	1.18	2243906
2019-12-26	1.20	1.28	1.19	1.23	5245057
2019-12-27	1.22	1.25	1.21	1.22	3074882
2019-12-30	1.22	1.31	1.22	1.30	5474523
2019-12-31	1.33	1.34	1.27	1.27	5098084
2020-01-02	1.31	1.31	1.25	1.28	4108837
2020-01-03	1.35	1.35	1.25	1.25	4143382
2020-01-06	1.31	1.32	1.26	1.27	4255515
2020-01-07	1.28	1.30	1.25	1.29	2064642
2020-01-08	1.30	1.30	1.16	1.16	5227515
2020-01-09	1.18	1.19	1.14	1.17	2687486
2020-01-10	1.17	1.25	1.16	1.25	2811864
2020-01-13	1.24	1.25	1.16	1.17	2153617
2020-01-14	1.17	1.19	1.16	1.17	2262641
2020-01-15	1.20	1.24	1.16	1.22	2418454
2020-01-16	1.21	1.24	1.20	1.22	1644970
2020-01-17	1.23	1.23	1.18	1.18	2369003
2020-01-21	1.16	1.20	1.15	1.19	2934861
2020-01-22	1.19	1.21	1.16	1.16	1805882
2020-01-23	1.19	1.21	1.16	1.16	2547255
2020-01-24	1.17	1.19	1.15	1.18	2020779
2020-01-27	1.20	1.21	1.13	1.13	2905500
2020-01-28	1.13	1.15	1.06	1.07	6424843
2020-01-29	1.08	1.16	1.06	1.15	2876439
2020-01-30	1.15	1.18	1.11	1.16	2892331
2020-01-31	1.15	1.19	1.13	1.15	2768922
2020-02-03	1.14	1.16	1.10	1.12	3213851
2020-02-04	1.11	1.11	1.06	1.10	2488540
2020-02-05	1.10	1.15	1.09	1.14	1043884
2020-02-06	1.15	1.23	1.15	1.23	3649749
2020-02-07	1.22	1.23	1.14	1.14	2364248
2020-02-10	1.14	1.19	1.13	1.17	2556770
2020-02-11	1.18	1.20	1.16	1.19	1643789
2020-02-12	1.17	1.19	1.14	1.15	1088096
2020-02-13	1.15	1.17	1.13	1.16	1692306
2020-02-14	1.15	1.19	1.13	1.14	1914402
2020-02-18	1.14	1.21	1.13	1.21	3632072
2020-02-19	1.23	1.24	1.16	1.21	2740857
2020-02-20	1.21	1.29	1.20	1.27	5686038
2020-02-21	1.30	1.32	1.27	1.30	5129575
2020-02-24	1.35	1.37	1.20	1.20	8263962
2020-02-25	1.20	1.23	1.11	1.12	5729280
2020-02-26	1.15	1.19	1.11	1.13	3332294
2020-02-27	1.15	1.15	1.01	1.01	6482999
2020-02-28	0.95	0.95	0.83	0.90	11143370
2020-03-02	0.95	1.00	0.92	0.98	3615305
2020-03-03	1.00	1.09	0.97	1.01	6665646
2020-03-04	1.03	1.05	0.99	1.05	3413541
2020-03-05	1.05	1.06	0.98	1.00	4312087
2020-03-06	1.00	1.02	0.93	0.96	3192020
2020-03-09	0.96	0.96	0.85	0.86	3448549
2020-03-10	0.89	0.90	0.83	0.89	3394037
2020-03-11	0.87	0.87	0.80	0.80	4318094
2020-03-12	0.69	0.77	0.65	0.70	6665294
2020-03-13	0.73	0.73	0.62	0.63	6059381
2020-03-16	0.53	0.73	0.53	0.70	7723547
2020-03-17	0.68	0.92	0.64	0.74	11282899
2020-03-18	0.73	0.75	0.62	0.67	4567107
2020-03-19	0.68	0.69	0.60	0.61	6341498
2020-03-20	0.68	0.69	0.56	0.58	6292829
2020-03-23	0.60	0.66	0.55	0.61	4574078
2020-03-24	0.71	0.77	0.67	0.74	5457418
2020-03-25	0.75	0.80	0.70	0.77	4477658
2020-03-26	0.79	0.83	0.72	0.74	3733641
2020-03-27	0.75	0.77	0.67	0.68	2915578
2020-03-30	0.68	0.73	0.65	0.69	2588214
2020-03-31	0.65	0.73	0.65	0.66	2531860
2020-04-01	0.64	0.69	0.64	0.67	1798643
2020-04-02	0.68	0.75	0.68	0.71	2582932
2020-04-03	0.73	0.74	0.70	0.70	2007832
2020-04-06	0.74	0.77	0.71	0.74	2450069
2020-04-07	0.77	0.82	0.76	0.78	2660691
2020-04-08	0.79	0.82	0.78	0.80	2511103
2020-04-09	0.82	0.89	0.82	0.87	5814145
2020-04-13	0.88	0.96	0.85	0.95	5339309
2020-04-14	1.00	1.10	0.97	1.03	6678981
2020-04-15	0.99	1.03	0.93	1.00	3334238
2020-04-16	1.05	1.06	0.97	0.99	2841871
2020-04-17	0.99	1.01	0.95	0.96	2651033
2020-04-20	0.97	1.06	0.96	1.01	2501142
2020-04-21	0.97	1.01	0.94	0.96	2386106
2020-04-22	1.03	1.06	1.01	1.03	4157567
2020-04-23	1.07	1.11	1.02	1.04	5907334
2020-04-24	1.07	1.08	1.01	1.05	2670226
2020-04-27	1.04	1.05	1.01	1.01	2635218
2020-04-28	1.03	1.04	0.98	0.99	3529449
2020-04-29	1.00	1.04	0.99	1.03	3174818
2020-04-30	1.01	1.04	0.95	0.96	4387302
2020-05-01	0.96	1.00	0.95	0.96	3684614
2020-05-04	0.99	1.02	0.98	1.00	2439803
2020-05-05	1.00	1.03	0.97	0.99	2007403
2020-05-06	0.97	0.98	0.91	0.93	3870150
2020-05-07	0.95	0.99	0.92	0.96	4115035
2020-05-08	0.97	1.01	0.96	0.98	2413533
2020-05-11	1.00	1.00	0.94	0.95	1956052
2020-05-12	0.97	0.98	0.93	0.94	2442825
2020-05-13	0.95	0.96	0.86	0.89	5325330
2020-05-14	0.87	0.93	0.86	0.91	3062898
2020-05-15	0.93	0.94	0.89	0.93	3578190
2020-05-18	0.96	0.97	0.91	0.95	2872442
2020-05-19	0.88	0.95	0.86	0.91	6308893
2020-05-20	0.89	0.90	0.83	0.85	7160671
2020-05-21	0.84	0.84	0.77	0.79	6811208
2020-05-22	0.79	0.88	0.78	0.86	4816374
2020-05-26	0.87	0.87	0.80	0.80	3182096
2020-05-27	0.80	0.85	0.79	0.84	4209264
2020-05-28	0.87	0.95	0.87	0.90	6968581
2020-05-29	0.96	0.96	0.90	0.90	5306992
2020-06-01	0.96	1.01	0.95	1.01	6016477
2020-06-02	1.04	1.04	0.95	0.97	4483428
2020-06-03	0.95	0.99	0.92	0.95	2455132
2020-06-04	0.98	1.04	0.96	1.00	5555197
2020-06-05	0.96	0.99	0.92	0.99	4314878
2020-06-08	1.00	1.04	0.99	1.00	3660605
2020-06-09	1.01	1.03	0.97	0.99	2638306
2020-06-10	1.01	1.04	0.94	1.02	3841994
2020-06-11	1.02	1.04	0.92	0.92	5426770
2020-06-12	0.97	0.98	0.91	0.91	3504441
2020-06-15	0.90	0.96	0.85	0.93	3387781
2020-06-16	0.96	0.96	0.89	0.90	2524778
2020-06-17	0.92	0.93	0.89	0.92	2199573
2020-06-18	0.91	0.92	0.87	0.87	4502690
2020-06-19	0.91	0.92	0.87	0.89	14976287
2020-06-22	0.92	0.96	0.91	0.93	4004909
2020-06-23	0.96	0.97	0.94	0.96	2726159
2020-06-24	0.96	0.97	0.91	0.93	3254677
2020-06-25	0.94	0.94	0.91	0.92	2508924
2020-06-26	0.93	0.98	0.89	0.97	5351110
2020-06-29	0.97	1.01	0.97	0.99	4098319
2020-06-30	1.00	1.03	0.98	1.01	7896732
2020-07-01	1.03	1.03	0.95	0.99	2777762
2020-07-02	1.00	1.05	0.98	1.00	4324728
2020-07-06	1.04	1.06	1.00	1.04	4985687
2020-07-07	1.03	1.08	1.01	1.06	4028661
2020-07-08	1.08	1.14	1.08	1.11	4453785
2020-07-09	1.14	1.15	1.04	1.10	4182507
2020-07-10	1.10	1.13	1.07	1.08	3526369
2020-07-13	1.12	1.12	1.02	1.04	4284748
2020-07-14	1.03	1.06	1.01	1.06	2762944
2020-07-15	1.06	1.10	1.03	1.10	7288526
2020-07-16	1.07	1.08	1.02	1.06	2867249
2020-07-17	1.08	1.11	1.05	1.11	3062108
2020-07-20	1.14	1.20	1.11	1.19	7301927
2020-07-21	1.26	1.31	1.24	1.29	12478327
2020-07-22	1.35	1.43	1.32	1.34	11971904
2020-07-23	1.35	1.37	1.23	1.28	8472102
2020-07-24	1.34	1.35	1.27	1.34	3508803
2020-07-27	1.46	1.48	1.40	1.44	8095484
2020-07-28	1.40	1.51	1.39	1.43	6241949
2020-07-29	1.45	1.46	1.35	1.39	5693555
2020-07-30	1.35	1.39	1.29	1.34	4252249
2020-07-31	1.38	1.42	1.36	1.38	3829078
2020-08-03	1.38	1.38	1.33	1.35	3949289
2020-08-04	1.37	1.48	1.34	1.45	5390410
2020-08-05	1.52	1.53	1.41	1.46	6962032
2020-08-06	1.48	1.49	1.38	1.42	5048978
2020-08-07	1.36	1.42	1.29	1.40	7372204
2020-08-10	1.43	1.45	1.36	1.37	4948886
2020-08-11	1.28	1.34	1.24	1.25	6875547
2020-08-12	1.27	1.29	1.22	1.22	5156943
2020-08-13	1.24	1.34	1.23	1.31	4600659
2020-08-14	1.30	1.31	1.25	1.29	2789955
2020-08-17	1.34	1.38	1.30	1.36	4226857
2020-08-18	1.38	1.40	1.30	1.32	3961480
2020-08-19	1.30	1.32	1.24	1.26	4531578
2020-08-20	1.25	1.29	1.23	1.27	2880166
2020-08-21	1.25	1.27	1.20	1.21	3210837
2020-08-24	1.23	1.23	1.16	1.21	2870754
2020-08-25	1.21	1.23	1.15	1.19	3752068
2020-08-26	1.18	1.27	1.18	1.26	3678706
2020-08-27	1.29	1.30	1.19	1.21	3118810
2020-08-28	1.25	1.30	1.23	1.26	3204423
2020-08-31	1.28	1.30	1.25	1.26	2724419
2020-09-01	1.30	1.31	1.22	1.23	3743912
2020-09-02	1.25	1.25	1.18	1.23	2779124
2020-09-03	1.22	1.29	1.19	1.27	3111433
2020-09-04	1.27	1.29	1.19	1.25	3027579
2020-09-08	1.20	1.25	1.16	1.20	4606171
2020-09-09	1.23	1.28	1.20	1.27	4000034
2020-09-10	1.28	1.39	1.26	1.33	12196117
2020-09-11	1.35	1.37	1.24	1.26	5699107
2020-09-14	1.31	1.31	1.18	1.20	7803931
2020-09-15	1.24	1.24	1.16	1.19	6590319
2020-09-16	1.22	1.22	1.14	1.14	8505183
2020-09-17	1.12	1.17	1.10	1.15	4190413
2020-09-18	1.16	1.16	1.10	1.10	8952098
2020-09-21	1.09	1.12	1.01	1.04	5318353
2020-09-22	1.05	1.10	1.04	1.08	3097814
2020-09-23	1.07	1.07	0.97	0.98	5007462
2020-09-24	0.97	1.03	0.95	1.01	3601956
2020-09-25	1.01	1.03	0.97	0.99	2409156
2020-09-28	0.99	1.04	0.98	1.02	2722012
2020-09-29	1.05	1.12	1.03	1.08	3862534
2020-09-30	1.08	1.10	1.05	1.06	1854454
2020-10-01	1.07	1.11	1.06	1.08	2333859
2020-10-02	1.07	1.09	1.04	1.06	2158304
2020-10-05	1.06	1.12	1.05	1.11	2592191
2020-10-06	1.12	1.15	1.05	1.06	3993058
2020-10-07	1.09	1.10	1.04	1.07	2739013
2020-10-08	1.09	1.12	1.07	1.10	1809350
2020-10-09	1.13	1.17	1.10	1.17	3652283
2020-10-12	1.14	1.17	1.12	1.13	2238657
2020-10-13	1.15	1.15	1.08	1.10	2793689
2020-10-14	1.12	1.15	1.11	1.12	2631550
2020-10-15	1.08	1.12	1.08	1.10	2232266
2020-10-16	1.10	1.11	1.06	1.08	1931406
2020-10-19	1.09	1.09	1.03	1.04	2181886
2020-10-20	1.04	1.08	1.02	1.08	2203587
2020-10-21	1.07	1.13	1.07	1.09	2539569
2020-10-22	1.08	1.09	1.04	1.08	1613881
2020-10-23	1.07	1.09	1.05	1.08	1730252
2020-10-26	1.06	1.09	1.03	1.06	2163859
2020-10-27	1.07	1.07	1.02	1.05	2193590
2020-10-28	1.01	1.02	0.96	0.97	5060611
2020-10-29	0.96	1.01	0.95	1.00	1729460
2020-10-30	1.01	1.02	0.93	0.97	6049580
2020-11-02	0.98	1.01	0.98	0.98	2358349
2020-11-03	1.01	1.02	0.98	0.98	2407970
2020-11-04	0.98	1.00	0.94	0.94	2382740
2020-11-05	0.99	1.08	0.99	1.08	6061111
2020-11-06	1.10	1.11	1.04	1.06	2455865
2020-11-09	0.99	1.01	0.95	1.01	3608894
2020-11-10	1.02	1.04	1.01	1.01	1543454
2020-11-11	1.00	1.01	0.98	0.99	2661514
2020-11-12	1.00	1.03	0.99	0.99	1905976
2020-11-13	1.03	1.03	0.99	0.99	1458954
2020-11-16	0.99	1.00	0.97	0.97	2421854
2020-11-17	0.98	0.99	0.96	0.99	1729951
2020-11-18	0.97	1.00	0.97	0.98	1670985
2020-11-19	0.97	0.98	0.95	0.95	2953305
2020-11-20	0.97	0.98	0.96	0.98	1896820
2020-11-23	0.98	1.00	0.95	0.96	4245419
2020-11-24	0.95	0.96	0.93	0.95	3414771
2020-11-25	0.97	0.98	0.94	0.98	2466030
2020-11-27	0.95	0.99	0.94	0.98	1009608
2020-11-30	0.97	0.98	0.92	0.98	3608778
2020-12-01	0.99	1.08	0.97	1.02	3222770
2020-12-02	1.01	1.04	1.00	1.03	1694650
2020-12-03	1.03	1.04	0.98	0.99	3571485
2020-12-04	0.99	1.02	0.99	1.00	1611295
2020-12-07	1.01	1.05	0.99	1.04	2754100
2020-12-08	1.03	1.04	1.02	1.03	1474633
2020-12-09	1.03	1.04	0.98	0.98	1835201
2020-12-10	1.01	1.02	0.97	0.99	2051256
2020-12-11	0.98	1.02	0.98	1.01	2055182
2020-12-14	1.00	1.01	0.95	0.96	5951513
2020-12-15	1.00	1.01	0.98	1.01	2096674
2020-12-16	1.01	1.05	1.00	1.04	3446063
2020-12-17	1.06	1.08	1.01	1.03	5096076
2020-12-18	1.04	1.06	1.01	1.02	7598341
2020-12-21	1.02	1.04	1.01	1.01	2381309
2020-12-22	1.01	1.02	0.97	1.01	3565929
2020-12-23	1.00	1.02	0.98	0.98	3181529
2020-12-24	0.98	0.99	0.96	0.98	1361153
2020-12-28	0.99	1.02	0.98	0.98	3536104
2020-12-29	1.00	1.01	0.96	0.97	3868872
2020-12-30	0.98	1.01	0.97	0.99	3448872
2020-12-31	1.00	1.01	0.98	0.99	2950050
2021-01-04	1.03	1.07	1.02	1.05	5559709
2021-01-05	1.05	1.06	1.02	1.05	4232335
2021-01-06	1.02	1.07	1.01	1.07	4057544
2021-01-07	1.05	1.07	1.02	1.04	2462342
2021-01-08	1.02	1.02	0.97	1.00	6891159
2021-01-11	1.00	1.00	0.97	0.99	5541910
2021-01-12	0.99	1.01	0.96	0.97	4585600
2021-01-13	0.99	0.99	0.97	0.98	2675225
2021-01-14	0.98	1.01	0.97	0.98	3353519
2021-01-15	0.98	0.98	0.95	0.96	5575931
2021-01-19	0.95	0.98	0.92	0.93	5668995
2021-01-20	0.95	0.98	0.94	0.97	5943490
2021-01-21	0.97	0.98	0.93	0.94	4521613
2021-01-22	0.93	0.95	0.90	0.95	3301396
2021-01-25	0.94	0.96	0.92	0.94	3801274
2021-01-26	0.93	0.96	0.93	0.94	3784177
2021-01-27	0.92	0.95	0.90	0.91	5290930
2021-01-28	1.01	1.24	0.97	1.20	45994656
2021-01-29	1.45	1.50	1.19	1.21	34523846
2021-02-01	1.53	1.60	1.36	1.46	36611150
2021-02-02	1.30	1.33	1.20	1.22	15058444
2021-02-03	1.25	1.32	1.23	1.27	7140824
2021-02-04	1.23	1.23	1.17	1.19	7609159
2021-02-05	1.16	1.18	1.09	1.14	30152902
2021-02-08	1.19	1.20	1.10	1.13	14431747
2021-02-09	1.16	1.16	1.10	1.13	9177247
2021-02-10	1.14	1.25	1.11	1.19	13568373
2021-02-11	1.25	1.27	1.14	1.17	11561964
2021-02-12	1.18	1.26	1.15	1.21	6151750
2021-02-16	1.21	1.29	1.21	1.24	8208886
2021-02-17	1.23	1.25	1.17	1.17	8420264
2021-02-18	1.19	1.20	1.12	1.16	6416912
2021-02-19	1.18	1.19	1.13	1.14	4103358
2021-02-22	1.16	1.30	1.15	1.27	14487040
2021-02-23	1.21	1.22	1.11	1.19	8866710
2021-02-24	1.16	1.24	1.15	1.22	5705770
2021-02-25	1.20	1.23	1.12	1.13	6595599
2021-02-26	1.11	1.13	1.05	1.11	7525654
2021-03-01	1.14	1.14	1.07	1.07	5823171
2021-03-02	1.09	1.15	1.08	1.13	4591070
2021-03-03	1.10	1.13	1.05	1.07	5567862
2021-03-04	1.06	1.09	1.00	1.08	10264368
2021-03-05	1.06	1.08	0.98	1.08	6006337
2021-03-08	1.08	1.09	1.02	1.02	4953395
2021-03-09	1.06	1.11	1.04	1.08	5042329
2021-03-10	1.09	1.11	1.07	1.09	2882733
2021-03-11	1.10	1.11	1.06	1.11	4617629
2021-03-12	1.08	1.14	1.07	1.13	4451273
2021-03-15	1.14	1.18	1.13	1.14	5785102
2021-03-16	1.13	1.15	1.09	1.13	3740945
2021-03-17	1.10	1.20	1.10	1.17	4215283
2021-03-18	1.16	1.18	1.11	1.12	4525361
2021-03-19	1.12	1.15	1.10	1.14	9344342
2021-03-22	1.12	1.16	1.11	1.14	2533498
2021-03-23	1.14	1.15	1.07	1.08	3871953
2021-03-24	1.08	1.10	1.05	1.06	2797119
2021-03-25	1.05	1.07	1.02	1.05	2647885
2021-03-26	1.07	1.09	1.05	1.07	1349028
2021-03-29	1.07	1.08	1.03	1.06	1674418
2021-03-30	1.04	1.06	1.02	1.04	4316751
2021-03-31	1.02	1.07	1.02	1.04	2403580
2021-04-01	1.06	1.10	1.06	1.09	3686096
2021-04-05	1.10	1.12	1.08	1.09	2570334
2021-04-06	1.12	1.12	1.09	1.10	1662124
2021-04-07	1.11	1.11	1.07	1.08	1548375
2021-04-08	1.09	1.14	1.08	1.13	4728297
2021-04-09	1.13	1.19	1.12	1.19	4425918
2021-04-12	1.17	1.18	1.13	1.14	3236054
2021-04-13	1.15	1.18	1.14	1.15	2340470
2021-04-14	1.15	1.16	1.12	1.13	2048923
2021-04-15	1.15	1.22	1.14	1.18	4473770
2021-04-16	1.20	1.20	1.16	1.19	2564870
2021-04-19	1.18	1.18	1.15	1.15	1845500
2021-04-20	1.14	1.17	1.12	1.16	2365192
2021-04-21	1.17	1.21	1.15	1.19	3907067
2021-04-22	1.19	1.19	1.14	1.15	3446367
2021-04-23	1.18	1.19	1.14	1.15	2216916
2021-04-26	1.15	1.17	1.14	1.16	1686560
2021-04-27	1.15	1.17	1.13	1.14	2173432
2021-04-28	1.14	1.20	1.12	1.18	3134792
2021-04-29	1.24	1.25	1.21	1.25	8444838
2021-04-30	1.25	1.27	1.20	1.20	4823713
2021-05-03	1.25	1.32	1.23	1.31	11186272
2021-05-04	1.31	1.32	1.22	1.31	7784760
2021-05-05	1.31	1.28	1.25	1.27	2280121
2021-05-06	1.27	1.32	1.25	1.25	7163219
2021-05-07	1.29	1.31	1.25	1.30	5693141
2021-05-10	1.31	1.34	1.25	1.25	6853212
2021-05-11	1.22	1.30	1.21	1.28	5214742
2021-05-12	1.27	1.29	1.22	1.22	6012655
2021-05-13	1.21	1.24	1.19	1.22	3844557
2021-05-14	1.23	1.27	1.22	1.25	2464088
2021-05-17	1.26	1.36	1.25	1.36	7135841
2021-05-18	1.35	1.38	1.31	1.38	4534208
2021-05-19	1.32	1.39	1.32	1.35	5180139
2021-05-20	1.36	1.41	1.33	1.37	3431706
2021-05-21	1.39	1.40	1.33	1.38	3709631
2021-05-24	1.38	1.40	1.36	1.39	2626536
2021-05-25	1.37	1.41	1.34	1.39	3796611
2021-05-26	1.39	1.44	1.37	1.41	5852527
2021-05-27	1.40	1.48	1.39	1.47	5880369
2021-05-28	1.45	1.49	1.45	1.47	5302244
2021-06-01	1.49	1.53	1.45	1.50	6296263
2021-06-02	1.51	1.55	1.49	1.55	3918478
2021-06-03	1.49	1.50	1.38	1.41	7592163
2021-06-04	1.44	1.48	1.42	1.44	3460957
2021-06-07	1.44	1.48	1.41	1.47	3494826
2021-06-08	1.46	1.49	1.45	1.46	2305962
2021-06-09	1.46	1.49	1.46	1.48	2934170
2021-06-10	1.48	1.66	1.46	1.65	12911530
2021-06-11	1.66	1.66	1.55	1.62	16013672
2021-06-14	1.58	1.62	1.55	1.57	8225112
2021-06-15	1.57	1.62	1.55	1.61	5553245
2021-06-16	1.59	1.71	1.57	1.57	9930095
2021-06-17	1.47	1.55	1.46	1.47	10437923
2021-06-18	1.50	1.52	1.42	1.42	26006426
2021-06-21	1.41	1.48	1.40	1.46	6188075
2021-06-22	1.47	1.48	1.42	1.45	3313163
2021-06-23	1.48	1.50	1.44	1.44	3496513
2021-06-24	1.46	1.48	1.44	1.48	2093335
2021-06-25	1.50	1.51	1.44	1.44	6100035
2021-06-28	1.47	1.47	1.35	1.39	4751642
2021-06-29	1.34	1.39	1.31	1.32	3565728
2021-06-30	1.32	1.41	1.31	1.38	4009581
2021-07-01	1.39	1.41	1.34	1.36	2028958
2021-07-02	1.38	1.42	1.34	1.41	2909639
2021-07-06	1.45	1.45	1.33	1.35	3270223
2021-07-07	1.35	1.37	1.31	1.34	5421986
2021-07-08	1.34	1.34	1.23	1.24	3415091
2021-07-09	1.22	1.29	1.22	1.29	2761007
2021-07-12	1.28	1.32	1.22	1.25	3718707
2021-07-13	1.24	1.27	1.19	1.20	4013644
2021-07-14	1.24	1.27	1.21	1.24	3456757
2021-07-15	1.25	1.26	1.21	1.22	2606722
2021-07-16	1.21	1.23	1.14	1.17	4851683
2021-07-19	1.12	1.16	1.11	1.12	4278913
2021-07-20	1.13	1.16	1.12	1.12	3394090
2021-07-21	1.12	1.19	1.12	1.17	2164371
2021-07-22	1.16	1.18	1.13	1.14	2439791
2021-07-23	1.13	1.14	1.11	1.13	2201959
2021-07-26	1.14	1.18	1.12	1.15	1742095
2021-07-27	1.17	1.17	1.11	1.14	2780677
2021-07-28	1.12	1.17	1.11	1.17	3181444
2021-07-29	1.20	1.25	1.18	1.23	4489899
2021-07-30	1.23	1.27	1.15	1.20	3446090
2021-08-02	1.19	1.22	1.17	1.18	2251642
2021-08-03	1.17	1.22	1.16	1.21	2372281
2021-08-04	1.24	1.26	1.13	1.16	3089119
2021-08-05	1.17	1.18	1.12	1.16	2199898
2021-08-06	1.13	1.16	1.09	1.13	3882088
2021-08-09	1.11	1.12	1.05	1.05	4236168
2021-08-10	1.06	1.10	1.04	1.06	3318775
2021-08-11	1.07	1.13	1.07	1.11	2413290
2021-08-12	1.12	1.12	1.06	1.08	2287343
2021-08-13	1.08	1.12	1.08	1.12	2257025
2021-08-16	1.12	1.13	1.07	1.08	2611403
2021-08-17	1.07	1.09	1.02	1.04	3653215
2021-08-18	1.04	1.06	1.00	1.03	3674131
2021-08-19	1.03	1.04	1.00	1.00	3560559
2021-08-20	1.01	1.03	0.98	0.99	3897997
2021-08-23	1.02	1.14	1.02	1.14	5154775
2021-08-24	1.14	1.15	1.08	1.13	3308159
2021-08-25	1.10	1.12	1.08	1.10	1310266
2021-08-26	1.10	1.13	1.08	1.09	1498312
2021-08-27	1.08	1.18	1.08	1.17	2359517
2021-08-30	1.17	1.18	1.10	1.14	1601237
2021-08-31	1.15	1.16	1.13	1.15	1804829
2021-09-01	1.17	1.17	1.11	1.13	2274490
2021-09-02	1.13	1.14	1.12	1.13	1089387
2021-09-03	1.14	1.23	1.14	1.19	3920815
2021-09-07	1.16	1.20	1.14	1.15	1968103
2021-09-08	1.13	1.19	1.12	1.17	1992198
2021-09-09	1.17	1.18	1.13	1.13	1837352
2021-09-10	1.13	1.18	1.13	1.15	1785273
2021-09-13	1.14	1.21	1.13	1.19	3193202
2021-09-14	1.19	1.21	1.16	1.17	2171704
2021-09-15	1.15	1.21	1.15	1.18	2060106
2021-09-16	1.16	1.17	1.11	1.15	4054133
2021-09-17	1.15	1.17	1.11	1.11	7823281
2021-09-20	1.09	1.10	1.05	1.07	3572710
2021-09-21	1.07	1.13	1.07	1.09	1876053
2021-09-22	1.08	1.16	1.08	1.08	3615133
2021-09-23	1.09	1.11	1.05	1.09	2452810
2021-09-24	1.07	1.11	1.05	1.05	2535182
2021-09-27	1.06	1.11	1.05	1.07	3138717
2021-09-28	1.07	1.09	1.05	1.09	3956510
2021-09-29	1.09	1.09	1.02	1.03	3693028
2021-09-30	1.04	1.08	1.01	1.04	3378374
2021-10-01	1.04	1.07	1.03	1.05	2245759
2021-10-04	1.06	1.07	1.03	1.06	2150840
2021-10-05	1.06	1.06	1.02	1.06	1817137
2021-10-06	1.04	1.07	1.03	1.07	2027462
2021-10-07	1.06	1.10	1.06	1.08	2454770
2021-10-08	1.10	1.11	1.07	1.09	1910026
2021-10-11	1.09	1.12	1.06	1.08	1540496
2021-10-12	1.08	1.11	1.07	1.09	2495929
2021-10-13	1.10	1.18	1.09	1.18	3888986
2021-10-14	1.19	1.21	1.17	1.20	2626156
2021-10-15	1.18	1.22	1.14	1.16	3263165
2021-10-18	1.15	1.16	1.12	1.13	1784196
2021-10-19	1.16	1.17	1.10	1.15	3775199
2021-10-20	1.14	1.19	1.14	1.16	2223348
2021-10-21	1.14	1.17	1.13	1.13	1202593
2021-10-22	1.16	1.20	1.11	1.15	4523298
2021-10-25	1.17	1.19	1.15	1.17	2208342
2021-10-26	1.17	1.20	1.16	1.17	2236200
2021-10-27	1.16	1.18	1.13	1.15	2351244
2021-10-28	1.15	1.16	1.11	1.12	3575971
2021-10-29	1.11	1.13	1.08	1.10	3481416
2021-11-01	1.08	1.14	1.08	1.14	1543394
2021-11-02	1.14	1.14	1.07	1.11	3331439
2021-11-03	1.09	1.14	1.07	1.14	2833570
2021-11-04	1.12	1.15	1.08	1.10	2495342
2021-11-05	1.09	1.12	1.07	1.12	3153663
2021-11-08	1.12	1.13	1.09	1.13	2971837
2021-11-09	1.12	1.14	1.09	1.13	2004141
2021-11-10	1.15	1.18	1.12	1.12	5244239
2021-11-11	1.14	1.18	1.13	1.15	2983047
2021-11-12	1.15	1.18	1.14	1.18	2768616
2021-11-15	1.18	1.18	1.15	1.18	2140894
2021-11-16	1.17	1.18	1.15	1.16	1710777
2021-11-17	1.16	1.18	1.13	1.15	2198731
2021-11-18	1.13	1.15	1.10	1.14	2102743
2021-11-19	1.12	1.13	1.08	1.10	2063697
2021-11-22	1.08	1.12	1.06	1.08	2383434
2021-11-23	1.07	1.09	1.04	1.06	2297622
2021-11-24	1.05	1.08	1.04	1.06	2203990
2021-11-26	1.05	1.06	1.00	1.03	2549011
2021-11-29	1.02	1.03	1.00	1.01	3900001
2021-11-30	1.02	1.05	0.98	0.99	5394235
2021-12-01	1.01	1.04	0.96	0.97	4435178
2021-12-02	0.96	0.98	0.94	0.95	3240394
2021-12-03	0.94	0.96	0.92	0.94	2680321
2021-12-06	0.93	0.96	0.91	0.94	2174302
2021-12-07	0.96	0.96	0.93	0.93	3740848
2021-12-08	0.94	0.95	0.93	0.93	1570173
2021-12-09	0.92	0.93	0.89	0.89	3558392
2021-12-10	0.90	0.91	0.88	0.89	1815710
2021-12-13	0.89	0.90	0.87	0.88	2719797
2021-12-14	0.88	0.89	0.85	0.85	2759019
2021-12-15	0.85	0.87	0.80	0.83	4131741
2021-12-16	0.85	0.90	0.84	0.89	3696955
2021-12-17	0.90	0.92	0.88	0.88	9561597
2021-12-20	0.86	0.88	0.85	0.87	2055312
2021-12-21	0.89	0.90	0.87	0.88	1512674
2021-12-22	0.88	0.92	0.88	0.91	2404346
2021-12-23	0.90	0.92	0.89	0.91	1931103
2021-12-27	0.92	0.94	0.90	0.91	2250077
2021-12-28	0.90	0.92	0.89	0.89	1224203
2021-12-29	0.89	0.90	0.86	0.88	2148096
2021-12-30	0.87	0.90	0.87	0.90	1627030
2021-12-31	0.89	0.90	0.87	0.89	2114342
2022-01-03	0.90	0.92	0.88	0.92	858637
2022-01-04	0.92	0.94	0.91	0.92	1474488
2022-01-05	0.91	0.96	0.91	0.92	2339710
2022-01-06	0.91	0.93	0.89	0.91	1874255
2022-01-07	0.90	0.91	0.89	0.91	1155278
2022-01-10	0.89	0.90	0.89	0.90	1576929
2022-01-11	0.90	0.93	0.89	0.93	1244743
2022-01-12	0.93	0.95	0.92	0.93	1311903
2022-01-13	0.91	0.95	0.91	0.92	688692
2022-01-14	0.91	0.93	0.89	0.91	986661
2022-01-18	0.89	0.94	0.89	0.94	1203384
2022-01-19	0.93	1.02	0.93	0.98	2759107
2022-01-20	1.00	1.02	0.96	0.98	2375013
2022-01-21	0.98	0.98	0.93	0.95	1520831
2022-01-24	0.95	0.96	0.89	0.92	1645622
2022-01-25	0.93	0.96	0.91	0.93	1089791
2022-01-26	0.93	0.95	0.89	0.91	1741293
2022-01-27	0.89	0.91	0.84	0.85	3066275
2022-01-28	0.84	0.85	0.81	0.82	1724425
2022-01-31	0.83	0.86	0.81	0.85	1437498
2022-02-01	0.87	0.89	0.85	0.86	1034284
2022-02-02	0.86	0.87	0.84	0.85	768256
2022-02-03	0.85	0.85	0.81	0.82	1097539
2022-02-04	0.82	0.84	0.81	0.84	940893
2022-02-07	0.84	0.87	0.83	0.85	800567
2022-02-08	0.85	0.88	0.84	0.88	878278
2022-02-09	0.87	0.89	0.85	0.88	924162
2022-02-10	0.84	0.88	0.82	0.86	1447258
2022-02-11	0.83	0.90	0.83	0.89	3471632
2022-02-14	0.89	0.90	0.85	0.86	2197970
2022-02-15	0.85	0.85	0.82	0.83	2153301
2022-02-16	0.84	0.85	0.83	0.84	1362447
2022-02-17	0.87	0.87	0.83	0.84	3560532
2022-02-18	0.83	0.84	0.80	0.82	2135169
2022-02-22	0.82	0.83	0.75	0.75	3094733
2022-02-23	0.78	0.79	0.75	0.79	3040314
2022-02-24	0.81	0.81	0.75	0.76	2579485
2022-02-25	0.76	0.78	0.75	0.77	1511349
2022-02-28	0.78	0.79	0.74	0.79	3319333
2022-03-01	0.77	0.82	0.76	0.77	2764948
2022-03-02	0.78	0.79	0.75	0.77	1948736
2022-03-03	0.78	0.78	0.73	0.73	2755580
2022-03-04	0.75	0.83	0.74	0.80	4978783
2022-03-07	0.88	0.89	0.83	0.86	5661542
2022-03-08	0.90	0.98	0.88	0.93	7152369
2022-03-09	0.89	0.91	0.86	0.89	2512256
2022-03-10	0.90	0.94	0.88	0.91	2532607
2022-03-11	0.89	0.90	0.87	0.89	2282416
2022-03-14	0.87	0.87	0.80	0.80	3632541
2022-03-15	0.80	0.85	0.78	0.82	2616599
2022-03-16	0.83	0.84	0.79	0.81	3069693
2022-03-17	0.82	0.86	0.82	0.86	3009317
2022-03-18	0.85	0.88	0.83	0.88	16854098
2022-03-21	0.88	0.92	0.87	0.87	3386171
2022-03-22	0.86	0.87	0.84	0.86	1243263
2022-03-23	0.86	0.88	0.84	0.88	1381947
2022-03-24	0.89	0.89	0.86	0.88	1458247
2022-03-25	0.86	0.88	0.85	0.85	1234779
2022-03-28	0.84	0.85	0.82	0.84	1268854
2022-03-29	0.82	0.85	0.81	0.83	1060909
2022-03-30	0.85	0.87	0.84	0.85	1103942
2022-03-31	0.85	0.86	0.83	0.84	4639779
2022-04-01	0.82	0.86	0.81	0.84	1101167
2022-04-04	0.86	0.86	0.82	0.84	1136138
2022-04-05	0.83	0.86	0.80	0.81	1631400
2022-04-06	0.80	0.81	0.78	0.79	1460068
2022-04-07	0.78	0.82	0.78	0.80	1026973
2022-04-08	0.80	0.83	0.80	0.82	814088
2022-04-11	0.83	0.84	0.80	0.81	753714
2022-04-12	0.82	0.83	0.79	0.81	1881958
2022-04-13	0.83	0.85	0.82	0.85	1548025
2022-04-14	0.85	0.87	0.83	0.85	934765
2022-04-18	0.87	0.87	0.83	0.83	1954841
2022-04-19	0.83	0.85	0.82	0.84	1453416
2022-04-20	0.83	0.85	0.82	0.82	1200086
2022-04-21	0.81	0.83	0.78	0.78	2015418
2022-04-22	0.80	0.80	0.73	0.75	2755981
2022-04-25	0.74	0.74	0.69	0.72	3109761
2022-04-26	0.73	0.74	0.66	0.68	2207973
2022-04-27	0.67	0.69	0.66	0.66	2251312
2022-04-28	0.67	0.71	0.67	0.68	1750432
2022-04-29	0.70	0.72	0.67	0.67	3130941
2022-05-02	0.67	0.68	0.63	0.64	2616476
2022-05-03	0.65	0.67	0.64	0.64	2831351
2022-05-04	0.65	0.66	0.62	0.66	2570405
2022-05-05	0.67	0.67	0.62	0.63	3276255
2022-05-06	0.64	0.65	0.62	0.64	1533379
2022-05-09	0.61	0.63	0.58	0.58	3872703
2022-05-10	0.60	0.61	0.52	0.54	3657002
2022-05-11	0.54	0.55	0.50	0.51	2895561
2022-05-12	0.52	0.53	0.46	0.46	5578007
2022-05-13	0.48	0.53	0.48	0.50	2480197
2022-05-16	0.52	0.52	0.50	0.51	2292545
2022-05-17	0.52	0.53	0.50	0.53	1420008
2022-05-18	0.52	0.54	0.50	0.50	1588140
2022-05-19	0.51	0.54	0.51	0.52	1421935
2022-05-20	0.52	0.53	0.50	0.50	1245073
2022-05-23	0.52	0.53	0.51	0.53	957013
2022-05-24	0.53	0.54	0.52	0.54	1564807
2022-05-25	0.54	0.54	0.52	0.52	1717072
2022-05-26	0.52	0.59	0.52	0.59	3463529
2022-05-27	0.62	0.62	0.57	0.61	6884129
2022-05-31	0.59	0.63	0.58	0.59	3781981
2022-06-01	0.60	0.62	0.57	0.59	1458121
2022-06-02	0.60	0.65	0.59	0.64	2179716
2022-06-03	0.64	0.64	0.60	0.62	870379
2022-06-06	0.62	0.63	0.58	0.60	1005943
2022-06-07	0.57	0.60	0.57	0.60	1002865
2022-06-08	0.57	0.58	0.56	0.58	1404169
2022-06-09	0.57	0.58	0.55	0.55	1145911
2022-06-10	0.52	0.58	0.52	0.58	1372402
2022-06-13	0.56	0.56	0.52	0.53	1512806
2022-06-14	0.52	0.52	0.51	0.52	849271
2022-06-15	0.54	0.54	0.50	0.51	1204249
2022-06-16	0.51	0.56	0.50	0.54	1624516
2022-06-17	0.52	0.55	0.50	0.50	2862007
2022-06-21	0.51	0.51	0.48	0.50	1506888
2022-06-22	0.49	0.51	0.49	0.50	768673
2022-06-23	0.50	0.51	0.47	0.48	1052272
2022-06-24	0.47	0.52	0.47	0.50	1202220
2022-06-27	0.51	0.52	0.50	0.51	778545
2022-06-28	0.52	0.52	0.46	0.47	1321080
2022-06-29	0.48	0.48	0.45	0.46	1267175
2022-06-30	0.45	0.46	0.42	0.44	1997660
2022-07-01	0.42	0.46	0.42	0.43	1337920
2022-07-05	0.43	0.44	0.39	0.42	1907305
2022-07-06	0.43	0.44	0.39	0.41	1769289
2022-07-07	0.42	0.43	0.40	0.40	1176453
2022-07-08	0.42	0.42	0.40	0.42	868080
2022-07-11	0.42	0.43	0.40	0.40	742135
2022-07-12	0.40	0.42	0.38	0.38	3199450
2022-07-13	0.38	0.40	0.37	0.38	3297746
2022-07-14	0.37	0.40	0.33	0.40	3893852
2022-07-15	0.38	0.38	0.35	0.36	2652619
2022-07-18	0.37	0.39	0.35	0.35	2025890
2022-07-19	0.36	0.36	0.34	0.34	1463831
2022-07-20	0.34	0.35	0.33	0.33	2213395
2022-07-21	0.34	0.35	0.33	0.34	1380435
2022-07-22	0.34	0.35	0.33	0.33	1425428
2022-07-25	0.34	0.35	0.32	0.33	1664727
2022-07-26	0.34	0.37	0.34	0.37	5553225
2022-07-27	0.39	0.39	0.35	3.60	2576251
2022-07-28	3.51	3.92	3.51	3.75	325671
2022-07-29	3.75	4.11	3.71	3.89	295464
2022-08-01	3.95	3.95	3.64	3.79	228886
2022-08-02	3.80	4.00	3.72	3.76	260143
2022-08-03	3.75	3.77	3.39	3.48	424948
2022-08-04	3.52	3.71	3.46	3.54	252355
2022-08-05	3.47	3.60	3.36	3.49	264437
2022-08-08	3.54	3.68	3.48	3.63	261614
2022-08-09	3.64	3.67	3.50	3.50	113892
2022-08-10	3.61	3.65	3.46	3.58	133066
2022-08-11	3.65	3.65	3.26	3.29	268430
2022-08-12	3.40	3.40	3.25	3.37	219758
2022-08-15	3.32	3.37	3.18	3.32	170609
2022-08-16	3.30	3.41	3.30	3.34	198457
2022-08-17	3.33	3.35	3.14	3.18	332209
2022-08-18	3.14	3.24	3.04	3.10	251684
2022-08-19	3.06	3.07	2.90	2.90	310531
2022-08-22	2.90	3.04	2.81	3.00	310615
2022-08-23	2.99	3.21	2.98	3.04	267415
2022-08-24	3.01	3.22	3.01	3.19	250342
2022-08-25	3.25	3.30	3.17	3.28	195469
2022-08-26	3.36	3.36	3.07	3.14	426370
2022-08-29	3.12	3.24	3.00	3.04	254957
2022-08-30	3.03	3.03	2.92	2.98	241990
2022-08-31	2.96	3.20	2.96	3.07	460313
2022-09-01	3.02	3.06	2.93	2.97	194288
2022-09-02	3.03	3.16	2.93	3.09	368359
2022-09-06	3.10	3.22	3.06	3.09	263579
2022-09-07	3.10	3.43	3.06	3.38	301145
2022-09-08	3.35	3.44	3.28	3.38	281046
2022-09-09	3.43	3.60	3.39	3.55	213835
2022-09-12	3.59	3.91	3.55	3.70	541576
2022-09-13	3.65	3.73	3.48	3.53	212581
2022-09-14	3.56	3.60	3.50	3.51	114501
2022-09-15	3.45	3.55	3.31	3.36	238434
2022-09-16	3.32	3.61	3.26	3.48	710371
2022-09-19	3.46	3.63	3.42	3.59	282329
2022-09-20	3.53	3.53	3.28	3.34	214529
2022-09-21	3.39	3.66	3.31	3.45	372471
2022-09-22	3.53	3.70	3.47	3.52	281826
2022-09-23	3.47	3.47	3.22	3.28	488302
2022-09-26	3.23	3.28	2.93	2.98	325002
2022-09-27	3.05	3.08	2.87	2.89	307849
2022-09-28	2.96	3.13	2.92	3.10	276385
2022-09-29	3.06	3.16	3.01	3.13	353630
2022-09-30	3.11	3.35	3.05	3.26	343611
2022-10-03	3.33	3.71	3.30	3.69	698150
2022-10-04	3.85	3.96	3.68	3.94	628164
2022-10-05	3.81	3.86	3.65	3.85	414672
2022-10-06	3.83	4.20	3.81	4.17	553534
2022-10-07	4.10	4.16	3.79	3.82	403157
2022-10-10	3.72	3.80	3.47	3.51	272457
2022-10-11	3.50	3.70	3.46	3.53	272676
2022-10-12	3.55	3.70	3.45	3.70	204762
2022-10-13	3.60	3.62	3.38	3.58	281278
2022-10-14	3.51	3.52	3.15	3.19	457485
2022-10-17	3.30	3.40	3.27	3.35	226537
2022-10-18	3.46	3.47	3.30	3.37	227384
2022-10-19	3.29	3.31	3.15	3.18	185029
2022-10-20	3.18	3.30	3.11	3.21	262171
2022-10-21	3.24	3.59	3.23	3.57	408576
2022-10-24	3.54	3.68	3.46	3.64	317044
2022-10-25	3.64	3.80	3.60	3.78	323711
2022-10-26	3.73	4.06	3.73	3.93	439649
2022-10-27	3.92	3.99	3.64	3.68	461168
2022-10-28	3.60	3.67	3.47	3.64	383263
2022-10-31	3.58	3.70	3.57	3.65	227821
2022-11-01	3.87	3.94	3.75	3.84	394908
2022-11-02	3.88	3.88	3.52	3.52	180937
2022-11-03	3.49	3.49	3.23	3.29	435615
2022-11-04	3.45	3.67	3.39	3.66	328110
2022-11-07	3.62	4.12	3.61	4.01	695763
2022-11-08	4.04	4.64	3.97	4.47	840927
2022-11-09	4.41	4.50	4.09	4.19	571428
2022-11-10	4.56	5.12	4.56	5.10	871263
2022-11-11	5.11	5.18	4.82	5.17	588375
2022-11-14	5.05	5.49	5.01	5.31	378492
2022-11-15	5.44	5.45	5.03	5.14	488958
2022-11-16	5.02	5.23	5.02	5.18	187089
2022-11-17	5.02	5.07	4.82	4.98	311694
2022-11-18	4.98	5.00	4.78	4.88	170837
2022-11-21	4.78	4.89	4.67	4.84	318241
2022-11-22	4.85	5.14	4.78	5.10	393756
2022-11-23	5.15	5.63	5.06	5.61	683393
2022-11-25	5.59	5.59	5.26	5.36	225224
2022-11-28	5.35	5.40	4.85	4.85	463271
2022-11-29	4.95	5.28	4.93	5.23	299240
2022-11-30	5.37	5.62	5.25	5.45	1535781
2022-12-01	5.58	5.95	5.55	5.94	644612
2022-12-02	5.83	5.92	5.60	5.77	460800
2022-12-05	5.74	5.74	5.35	5.37	328019
2022-12-06	5.40	5.48	5.23	5.29	372786
2022-12-07	5.39	5.77	5.38	5.64	313945
2022-12-08	5.70	5.80	5.53	5.55	202733
2022-12-09	5.60	5.78	5.44	5.46	190888
2022-12-12	5.38	5.45	5.20	5.37	224431
2022-12-13	5.69	5.77	5.42	5.55	337249
2022-12-14	5.53	5.63	5.40	5.54	228084
2022-12-15	5.30	5.63	5.30	5.39	331454
2022-12-16	5.44	5.55	5.32	5.41	443263
2022-12-19	5.35	5.40	5.01	5.15	525877
2022-12-20	5.25	5.48	5.16	5.41	506899
2022-12-21	5.44	5.78	5.41	5.66	290238
2022-12-22	5.55	5.89	5.35	5.87	318202
2022-12-23	5.89	5.98	5.72	5.82	303044
2022-12-27	5.86	6.22	5.78	6.13	360644
2022-12-28	6.09	6.11	5.76	5.81	313536
2022-12-29	5.82	6.06	5.82	5.83	412714
2022-12-30	5.86	5.93	5.68	5.86	309428
2023-01-03	5.89	6.30	5.89	6.16	688242
2023-01-04	6.24	7.20	6.22	7.06	1057250
2023-01-05	6.81	6.91	6.64	6.89	468941
2023-01-06	7.00	7.37	6.82	7.17	510559
2023-01-09	7.21	7.40	7.00	7.04	437709
2023-01-10	7.09	7.24	6.78	7.23	404411
2023-01-11	7.30	7.30	6.95	6.96	278443
2023-01-12	7.12	7.20	6.85	7.11	394072
2023-01-13	7.06	7.20	6.86	7.12	324212
2023-01-17	7.09	7.09	6.51	6.66	439455
2023-01-18	6.79	6.87	6.45	6.46	308314
2023-01-19	6.49	6.80	6.31	6.70	354988
2023-01-20	6.66	6.98	6.53	6.95	267626
2023-01-23	6.87	6.95	6.75	6.88	226110
2023-01-24	6.76	7.15	6.63	7.08	248984
2023-01-25	6.95	7.24	6.84	7.18	223657
2023-01-26	7.20	7.27	6.97	7.03	329063
2023-01-27	6.94	7.09	6.89	6.90	288878
2023-01-30	6.90	6.90	6.73	6.76	242009
2023-01-31	6.65	6.84	6.62	6.71	209397
2023-02-01	6.65	6.94	6.55	6.85	346612
2023-02-02	6.95	7.02	6.42	6.52	438696
2023-02-03	6.24	6.53	6.19	6.25	351526
2023-02-06	6.22	6.32	6.11	6.24	277760
2023-02-07	6.18	6.54	6.01	6.30	414611
2023-02-08	6.36	6.43	6.14	6.16	299569
2023-02-09	6.29	6.34	5.91	5.94	378221
2023-02-10	5.97	6.13	5.87	6.05	298122
2023-02-13	5.99	6.00	5.86	5.98	209642
2023-02-14	5.91	6.22	5.80	6.18	318746
2023-02-15	6.08	6.09	5.81	5.95	294822
2023-02-16	5.83	6.16	5.74	6.02	354093
2023-02-17	5.90	5.98	5.77	5.91	299568
2023-02-21	5.87	5.93	5.71	5.74	212635
2023-02-22	5.72	5.74	5.56	5.60	256535
2023-02-23	5.56	5.67	5.48	5.63	301247
2023-02-24	5.55	5.59	5.39	5.46	365630
2023-02-27	5.85	6.27	5.77	6.25	698637
2023-02-28	6.36	7.01	6.18	6.80	800089
2023-03-01	6.95	7.27	6.80	7.15	747369
2023-03-02	6.99	7.07	6.89	6.93	334503
2023-03-03	7.01	7.36	7.01	7.31	441971
2023-03-06	7.24	7.44	7.10	7.35	439802
2023-03-07	7.28	7.28	6.55	6.70	757689
2023-03-08	6.70	6.92	6.54	6.61	340132
2023-03-09	6.73	7.26	6.70	6.98	610103
2023-03-10	7.18	7.51	7.10	7.16	771149
2023-03-13	7.52	7.89	7.42	7.71	775760
2023-03-14	7.59	7.59	7.09	7.34	664512
2023-03-15	7.75	7.76	7.07	7.16	550406
2023-03-16	7.23	7.36	7.10	7.21	476005
2023-03-17	7.25	8.17	7.25	7.91	1255744
2023-03-20	8.07	8.22	7.81	7.94	752054
2023-03-21	7.82	7.82	7.29	7.63	695822
2023-03-22	7.64	8.18	7.64	7.96	432912
2023-03-23	8.05	8.21	7.86	7.98	596245
2023-03-24	8.00	8.04	7.77	7.88	290254
2023-03-27	7.70	8.01	7.52	8.00	314917
2023-03-28	7.93	8.30	7.85	8.25	675129
2023-03-29	8.20	8.44	8.11	8.31	485787
2023-03-30	8.46	8.68	8.32	8.67	540547
2023-03-31	8.75	8.79	8.37	8.47	707031
2023-04-03	8.47	8.92	8.36	8.88	493194
2023-04-04	8.89	9.30	8.74	9.15	649820
2023-04-05	9.30	9.46	8.92	9.24	658993
2023-04-06	9.15	9.16	8.88	9.09	446123
2023-04-10	8.98	9.19	8.68	9.14	621377
2023-04-11	9.25	9.70	9.22	9.39	639421
2023-04-12	9.63	9.64	9.13	9.43	508299
2023-04-13	9.66	10.00	9.65	9.76	733878
2023-04-14	9.62	9.74	9.26	9.55	536730
2023-04-17	9.48	9.50	9.05	9.10	550478
2023-04-18	9.20	9.46	9.03	9.18	418295
2023-04-19	8.94	9.06	8.62	8.74	566146
2023-04-20	8.82	9.04	8.59	8.66	301479
2023-04-21	8.49	8.64	8.30	8.43	449040
2023-04-24	8.30	8.47	8.27	8.32	374934
2023-04-25	8.26	8.29	7.98	8.25	413960
2023-04-26	8.35	8.50	8.27	8.34	349772
2023-04-27	8.29	8.30	8.07	8.16	271044
2023-04-28	8.15	8.26	8.06	8.20	419337
2023-05-01	8.44	8.64	8.23	8.25	287747
2023-05-02	8.20	8.61	8.10	8.60	408613
2023-05-03	8.69	8.86	8.56	8.71	434334
2023-05-04	8.77	9.11	8.73	8.84	492672
2023-05-05	8.63	9.01	8.42	8.92	318660
2023-05-08	8.99	9.07	8.85	8.87	217490
2023-05-09	8.89	8.89	8.25	8.26	614861
2023-05-10	8.30	8.38	7.88	8.13	528774
2023-05-11	7.92	8.05	7.71	7.82	557000
2023-05-12	7.94	8.09	7.74	8.02	287384
2023-05-15	8.08	8.35	7.99	8.00	281054
2023-05-16	7.92	7.96	7.63	7.73	289657
2023-05-17	7.72	7.91	7.62	7.90	280494
2023-05-18	7.74	7.84	7.54	7.80	311784
2023-05-19	7.92	8.04	7.71	7.89	306072
2023-05-22	7.84	8.10	7.77	7.94	286819
2023-05-23	7.74	7.91	7.62	7.83	663715
2023-05-24	7.80	7.85	7.26	7.33	620530
2023-05-25	7.24	7.26	7.02	7.19	496162
2023-05-26	7.30	7.33	7.13	7.32	643982
2023-05-30	7.35	7.45	7.24	7.35	234102
2023-05-31	7.47	7.77	7.36	7.64	447814
2023-06-01	7.69	8.09	7.68	7.95	376241
2023-06-02	8.00	8.19	7.91	8.08	396770
2023-06-05	8.05	8.26	7.95	8.08	263054
2023-06-06	8.06	8.17	7.86	8.15	239450
2023-06-07	8.18	8.31	7.66	7.69	501526
2023-06-08	7.90	8.08	7.78	7.97	391322
2023-06-09	8.04	8.04	7.53	7.56	368553
2023-06-12	7.52	7.55	7.35	7.45	279395
2023-06-13	7.39	7.57	7.29	7.31	290055
2023-06-14	7.47	7.47	7.02	7.12	326091
2023-06-15	7.04	7.15	6.96	7.11	259364
2023-06-16	7.12	7.41	7.07	7.29	513841
2023-06-20	7.10	7.13	6.86	6.93	302506
2023-06-21	7.01	7.16	6.90	7.05	289927
2023-06-22	7.00	7.15	6.92	7.06	337958
2023-06-23	7.15	7.27	6.94	7.05	248901
2023-06-26	7.04	7.20	6.90	6.90	327877
2023-06-27	7.06	7.07	6.82	7.03	277423
2023-06-28	6.94	6.99	6.82	6.85	280176
2023-06-29	6.85	7.12	6.75	7.10	338622
2023-06-30	7.15	7.26	7.08	7.19	228563
2023-07-03	7.27	7.33	7.09	7.17	174755
2023-07-05	7.16	7.16	6.92	6.95	338143
2023-07-06	6.90	6.94	6.66	6.79	427093
2023-07-07	6.85	7.04	6.77	6.92	341835
2023-07-10	6.88	7.25	6.85	7.24	291401
2023-07-11	7.28	7.52	7.21	7.27	309049
2023-07-12	7.44	8.11	7.33	8.06	586359
2023-07-13	8.25	8.55	8.17	8.49	453728
2023-07-14	8.48	8.55	8.29	8.36	249455
2023-07-17	8.27	8.77	8.16	8.71	448084
2023-07-18	8.74	9.17	8.64	9.16	455897
2023-07-19	9.13	9.18	8.84	9.13	532255
2023-07-20	9.11	9.14	8.80	8.98	285822
2023-07-21	8.89	9.07	8.78	8.84	243945
2023-07-24	8.85	8.94	8.66	8.74	308205
2023-07-25	8.80	9.16	8.71	9.10	374037
2023-07-26	9.10	9.20	8.93	9.08	324502
2023-07-27	8.96	8.96	8.14	8.21	630334
2023-07-28	8.33	8.66	8.30	8.56	209350
2023-07-31	8.59	8.89	8.58	8.66	263215
2023-08-01	8.47	8.50	8.01	8.06	445392
2023-08-02	8.03	8.04	7.66	7.69	317441
2023-08-03	7.75	7.84	7.58	7.73	280051
2023-08-04	7.91	8.07	7.73	7.75	317515
2023-08-07	7.70	7.74	7.43	7.50	272589
2023-08-08	7.41	7.60	7.24	7.51	275249
2023-08-09	7.52	7.56	7.23	7.26	238115
2023-08-10	7.50	7.51	7.03	7.08	312876
2023-08-11	7.00	7.57	7.00	7.40	361237
2023-08-14	7.29	7.40	7.10	7.27	327909
2023-08-15	7.18	7.26	7.03	7.03	346144
2023-08-16	7.00	7.03	6.71	6.71	427762
2023-08-17	6.78	6.86	6.64	6.74	374174
2023-08-18	6.70	6.85	6.65	6.83	363839
2023-08-21	6.87	7.01	6.65	6.90	479013
2023-08-22	6.92	7.39	6.92	7.38	597035
2023-08-23	7.55	7.97	7.44	7.91	692267
2023-08-24	7.94	7.94	7.54	7.58	542138
2023-08-25	7.55	7.67	7.23	7.42	367870
2023-08-28	7.41	7.97	7.41	7.96	541975
2023-08-29	7.94	8.32	7.86	8.29	498868
2023-08-30	8.42	8.53	8.21	8.28	459367
2023-08-31	8.29	8.33	7.89	8.09	410243
2023-09-01	8.19	8.27	7.75	7.86	622474
2023-09-05	7.70	7.70	7.09	7.23	855292
2023-09-06	7.16	7.30	7.07	7.14	331362
2023-09-07	7.12	7.14	6.98	7.02	193503
2023-09-08	7.03	7.26	6.91	6.93	259913
2023-09-11	7.08	7.17	6.91	6.96	300863
2023-09-12	6.87	7.03	6.69	6.71	505576
2023-09-13	6.71	6.84	6.57	6.73	377465
2023-09-14	6.74	7.03	6.73	6.93	317928
2023-09-15	7.08	7.28	7.05	7.05	671356
2023-09-18	7.15	7.26	6.91	7.19	395796
2023-09-19	7.20	7.23	6.87	6.96	312765
2023-09-20	7.00	7.33	6.97	7.16	537043
2023-09-21	6.93	6.99	6.76	6.84	481077
2023-09-22	7.02	7.04	6.85	6.93	438479
2023-09-25	6.85	6.85	6.34	6.40	745387
2023-09-26	6.28	6.47	6.26	6.41	532240
2023-09-27	6.30	6.56	6.25	6.54	482674
2023-09-28	6.56	6.61	6.36	6.55	325972
2023-09-29	6.78	6.84	6.32	6.50	542517
2023-10-02	6.34	6.35	6.09	6.11	563337
2023-10-03	6.09	6.29	6.02	6.16	492494
2023-10-04	6.16	6.37	6.15	6.23	461457
2023-10-05	6.20	6.26	6.02	6.09	341495
2023-10-06	6.02	6.49	6.01	6.44	476338
2023-10-09	6.51	6.66	6.51	6.56	314350
2023-10-10	6.57	6.69	6.51	6.60	262934
2023-10-11	6.74	7.34	6.67	7.32	761226
2023-10-12	7.36	7.45	7.13	7.27	614524
2023-10-13	7.53	7.99	7.50	7.81	677684
2023-10-16	7.70	8.07	7.52	7.94	528555
2023-10-17	7.96	8.36	7.88	8.29	607731
2023-10-18	8.42	8.56	7.76	7.82	1104937
2023-10-19	7.81	7.84	7.62	7.73	507443
2023-10-20	7.76	8.17	7.73	7.74	606620
2023-10-23	7.62	7.70	7.40	7.46	444920
2023-10-24	7.37	7.63	7.34	7.49	428529
2023-10-25	7.42	7.55	7.04	7.06	432690
2023-10-26	7.03	7.12	6.70	6.97	452229
2023-10-27	6.98	7.10	6.75	7.09	408061
2023-10-30	7.13	7.16	6.82	6.92	334706
2023-10-31	7.15	7.20	6.80	6.93	502775
2023-11-01	6.89	6.89	6.35	6.55	689758
2023-11-02	6.70	6.78	6.44	6.66	481595
2023-11-03	6.75	7.20	6.74	7.12	622331
2023-11-06	7.05	7.11	6.68	6.71	385074
2023-11-07	6.56	6.60	6.27	6.38	567135
2023-11-08	6.28	6.50	6.27	6.35	499792
2023-11-09	6.40	7.34	6.40	6.93	724926
2023-11-10	6.84	6.90	6.56	6.79	403798
2023-11-13	6.74	6.81	6.52	6.57	430094
2023-11-14	6.75	7.55	6.75	7.46	765233
2023-11-15	7.30	7.54	7.21	7.35	469438
2023-11-16	7.43	7.80	7.40	7.43	550844
2023-11-17	7.52	7.61	7.27	7.43	288061
2023-11-20	7.35	7.54	7.28	7.53	328188
2023-11-21	7.65	7.90	7.52	7.55	536786
2023-11-22	7.50	7.58	7.02	7.15	916701
2023-11-24	7.06	7.44	7.06	7.28	294550
2023-11-27	7.49	7.50	7.24	7.35	420110
2023-11-28	7.46	7.76	7.34	7.62	546156
2023-11-29	7.62	7.81	7.54	7.71	395327
2023-11-30	7.58	7.71	7.43	7.68	459670
2023-12-01	7.65	7.76	7.56	7.68	423402
2023-12-04	7.49	7.54	7.19	7.42	696006
2023-12-05	7.34	7.40	7.20	7.28	412128
2023-12-06	7.48	7.60	7.33	7.39	306597
2023-12-07	7.42	7.63	7.21	7.60	373118
2023-12-08	7.43	7.71	7.37	7.57	540058
2023-12-11	7.35	7.35	7.06	7.27	663108
2023-12-12	7.28	7.28	6.81	6.82	487698
2023-12-13	6.82	7.47	6.78	7.43	538559
2023-12-14	7.50	7.87	7.50	7.68	602606
2023-12-15	7.58	7.85	7.50	7.73	475855
2023-12-18	7.72	7.84	7.54	7.78	244922
2023-12-19	7.83	8.12	7.77	7.94	671423
2023-12-20	7.95	7.98	7.53	7.54	484940
2023-12-21	7.67	7.75	7.54	7.69	303224
2023-12-22	7.83	7.96	7.59	7.61	412762
2023-12-26	7.61	7.65	7.47	7.59	180801
2023-12-27	7.63	7.85	7.61	7.64	460176
2023-12-28	7.49	7.60	7.30	7.35	471383
2023-12-29	7.26	7.32	7.14	7.21	287826
2024-01-02	7.14	7.25	7.01	7.07	267475
2024-01-03	6.87	6.95	6.75	6.91	323658
2024-01-04	6.84	6.92	6.78	6.88	232232
2024-01-05	6.92	7.10	6.77	6.94	473690
2024-01-08	6.76	6.87	6.73	6.82	219345
2024-01-09	6.84	6.84	6.62	6.66	346380
2024-01-10	6.61	6.69	6.55	6.59	204985
2024-01-11	6.61	6.68	6.47	6.58	604366
2024-01-12	6.82	6.99	6.68	6.73	382100
2024-01-16	6.55	6.71	6.49	6.56	336692
2024-01-17	6.40	6.54	6.33	6.51	464971
2024-01-18	6.52	6.57	6.44	6.54	383141
2024-01-19	6.63	6.63	6.40	6.55	336874
2024-01-22	6.45	6.62	6.43	6.56	394202
2024-01-23	6.62	6.69	6.45	6.54	368557
2024-01-24	6.73	6.73	6.38	6.63	695546
2024-01-25	6.75	6.91	6.65	6.76	464874
2024-01-26	6.76	6.82	6.69	6.77	269316
2024-01-29	6.83	6.83	6.50	6.74	739620
2024-01-30	6.73	6.80	6.53	6.55	605954
2024-01-31	6.55	6.66	6.41	6.41	483087
2024-02-01	6.44	6.99	6.43	6.99	812532
2024-02-02	6.80	7.41	6.69	7.37	954453
2024-02-05	7.23	7.31	7.08	7.26	409141
2024-02-06	7.30	7.32	7.06	7.07	288166
2024-02-07	7.08	7.10	6.98	7.00	289010
2024-02-08	6.88	6.97	6.83	6.86	285793
2024-02-09	6.83	6.91	6.75	6.86	323279
2024-02-12	6.83	7.03	6.81	6.94	252387
2024-02-13	6.69	6.69	6.39	6.41	842803
2024-02-14	6.42	6.49	6.11	6.16	797345
2024-02-15	6.19	6.36	6.14	6.21	493873
2024-02-16	6.16	6.35	6.13	6.20	445419
2024-02-20	6.21	6.25	6.08	6.16	335997
2024-02-21	6.16	6.23	6.05	6.23	223531
2024-02-22	6.15	6.17	6.02	6.05	311175
2024-02-23	6.07	6.26	5.96	6.20	400337
2024-02-26	6.15	6.25	6.02	6.24	210855
2024-02-27	6.26	6.30	6.06	6.08	258043
2024-02-28	6.02	6.06	5.92	5.94	338774
2024-02-29	6.01	6.22	6.01	6.14	369705
2024-03-01	6.35	7.04	6.31	6.85	1340585
2024-03-04	6.96	7.82	6.95	7.81	1585341
2024-03-05	8.00	8.12	7.71	8.10	1978637
2024-03-06	8.18	8.26	7.82	7.91	797245
2024-03-07	8.07	8.10	7.84	8.06	642498
2024-03-08	8.15	8.31	7.99	8.12	663868
2024-03-11	8.08	8.43	8.03	8.14	660952
2024-03-12	8.04	8.30	7.80	8.30	584734
2024-03-13	8.38	8.89	8.36	8.83	1188599
2024-03-14	8.74	8.85	8.33	8.46	583222
2024-03-15	8.50	8.78	8.32	8.60	641542
2024-03-18	8.52	8.59	8.23	8.46	1000312
2024-03-19	8.38	8.90	8.34	8.37	1603696
2024-03-20	8.37	9.05	8.30	8.98	1237397
2024-03-21	9.19	9.28	8.64	8.78	867456
2024-03-22	8.73	8.96	8.61	8.78	434897
2024-03-25	8.92	9.54	8.90	9.08	1133056
2024-03-26	9.48	9.48	9.01	9.07	537277
2024-03-27	9.12	9.66	9.10	9.63	1084040
2024-03-28	9.73	10.11	9.56	9.86	1427337
2024-04-01	10.07	10.66	10.06	10.60	1028730
2024-04-02	10.64	10.83	10.39	10.80	1402236
2024-04-03	10.80	11.27	10.71	11.08	1059509
2024-04-04	11.06	11.39	10.83	10.95	967701
2024-04-05	10.06	10.93	9.60	10.86	1605407
2024-04-08	11.07	11.34	10.73	11.31	916160
2024-04-09	11.40	11.85	11.35	11.63	1201531
2024-04-10	11.18	11.84	10.89	11.67	1057588
2024-04-11	11.77	11.89	11.38	11.83	718138
2024-04-12	12.04	12.23	11.15	11.32	1611078
2024-04-15	11.58	11.66	11.20	11.26	750203
2024-04-16	11.02	11.26	10.82	11.04	877888
2024-04-17	11.05	11.23	10.60	10.89	830154
2024-04-18	11.05	11.49	10.98	11.04	906333
2024-04-19	10.94	11.34	10.80	11.22	538545
2024-04-22	10.67	11.03	10.58	10.87	728368
2024-04-23	10.67	11.15	10.57	11.11	729826
2024-04-24	11.08	11.12	10.87	10.92	445964
2024-04-25	10.89	12.08	10.80	11.94	2239378
2024-04-26	12.19	12.50	11.85	12.26	1352172
2024-04-29	12.31	12.47	12.03	12.22	712697
2024-04-30	11.78	12.02	11.45	11.46	945585
2024-05-01	11.61	12.10	11.43	11.55	619096
2024-05-02	11.49	11.80	11.44	11.61	348667
2024-05-03	11.67	11.79	11.42	11.76	469206
2024-05-06	12.05	12.31	11.95	12.05	613380
2024-05-07	12.05	12.23	11.90	12.09	531556
2024-05-08	11.92	12.18	11.87	12.18	640595
2024-05-09	11.28	11.45	9.81	10.32	4102730
2024-05-10	10.54	10.69	10.12	10.28	697624
2024-05-13	10.16	10.45	10.14	10.18	627488
2024-05-14	10.30	10.70	10.22	10.70	623008
2024-05-15	10.87	10.90	10.51	10.69	656837
2024-05-16	10.64	10.81	10.45	10.60	632466
2024-05-17	10.93	11.38	10.81	11.33	1372430
2024-05-20	11.34	11.98	11.24	11.93	917705
2024-05-21	11.81	12.05	11.42	11.48	865407
2024-05-22	11.28	11.47	10.99	11.10	503135
2024-05-23	11.16	11.31	10.82	10.90	510852
2024-05-24	11.04	11.49	10.90	11.35	617010
2024-05-28	11.74	12.43	11.65	12.13	2360582
2024-05-29	11.90	12.18	11.80	12.04	561629
2024-05-30	12.04	12.45	11.96	12.06	546958
2024-05-31	12.20	12.30	11.65	11.91	815356
2024-06-03	11.90	11.95	11.65	11.93	568056
2024-06-04	11.71	11.74	11.01	11.14	931791
2024-06-05	11.17	11.24	10.97	11.12	378585
2024-06-06	11.34	11.50	11.10	11.31	652231
2024-06-07	10.90	11.03	10.52	10.63	789254
2024-06-10	10.70	10.79	10.44	10.75	692870
2024-06-11	10.62	10.66	10.31	10.50	574555
2024-06-12	10.75	10.88	10.33	10.44	453823
2024-06-13	10.35	10.59	10.16	10.26	560227
2024-06-14	10.40	10.40	10.12	10.36	534455
2024-06-17	10.35	10.35	9.70	9.71	1034247
2024-06-18	9.63	9.85	9.60	9.74	651991
2024-06-20	9.80	9.88	9.59	9.62	859807
2024-06-21	9.59	9.69	9.33	9.55	2210275
2024-06-24	9.59	9.69	9.33	9.51	504168
2024-06-25	9.40	9.60	9.32	9.32	582715
2024-06-26	9.25	9.40	9.15	9.26	317525
2024-06-27	9.29	9.44	9.13	9.14	362424
2024-06-28	9.20	9.35	9.05	9.18	389359
2024-07-01	9.19	9.32	8.96	8.97	314223
2024-07-02	8.96	9.10	8.87	9.10	235223
2024-07-03	9.28	9.82	9.22	9.72	383028
2024-07-05	9.92	10.20	9.75	10.11	665866
2024-07-08	9.98	10.20	9.85	10.13	400096
2024-07-09	10.15	10.22	9.86	9.94	319375
2024-07-10	10.06	10.44	10.06	10.30	577265
2024-07-11	10.50	10.54	10.18	10.30	386232
2024-07-12	10.20	10.29	10.11	10.21	400913
2024-07-15	10.27	10.27	10.05	10.14	302767
2024-07-16	10.13	10.49	10.08	10.49	548521
2024-07-17	10.49	10.49	9.93	9.97	680335
2024-07-18	9.94	9.99	9.40	9.53	593448
2024-07-19	9.34	9.54	9.23	9.32	391514
2024-07-22	9.23	9.38	9.13	9.29	487509
2024-07-23	9.24	9.44	9.19	9.33	336112
2024-07-24	9.39	9.57	9.08	9.11	343532
2024-07-25	8.90	9.32	8.73	9.19	696036
2024-07-26	9.30	9.30	9.02	9.12	527587
2024-07-29	9.16	9.16	8.84	9.05	330035
2024-07-30	9.08	9.17	8.88	9.13	586233
2024-07-31	9.25	9.67	9.23	9.44	761634
2024-08-01	9.45	9.45	8.85	9.05	712261
2024-08-02	9.11	9.16	8.46	8.59	878655
2024-08-05	8.00	8.33	7.69	8.22	666631
2024-08-06	8.17	8.32	8.02	8.23	354577
2024-08-07	8.40	8.43	7.88	8.00	569523
2024-08-08	8.24	8.38	7.94	8.19	709869
2024-08-09	8.30	8.36	8.10	8.34	450261
2024-08-12	8.31	8.58	8.20	8.36	465546
2024-08-13	8.39	8.90	8.36	8.78	595525
2024-08-14	8.67	8.83	8.60	8.62	440032
2024-08-15	8.72	8.85	8.56	8.80	405490
2024-08-16	8.87	9.03	8.69	9.01	761178
2024-08-19	9.04	10.00	9.04	9.95	1004097
2024-08-20	10.21	10.46	9.68	9.74	963347
2024-08-21	9.83	9.92	9.56	9.84	489809
2024-08-22	9.56	9.64	9.39	9.44	621526
2024-08-23	9.63	9.91	9.44	9.48	443847
2024-08-26	9.51	9.58	9.23	9.49	402897
2024-08-27	9.37	9.43	9.19	9.33	428320
2024-08-28	9.10	9.18	8.95	9.09	412710
2024-08-29	9.18	9.32	9.15	9.21	291170
2024-08-30	9.19	9.25	9.04	9.10	251213
2024-09-03	8.94	8.94	8.38	8.46	534118
2024-09-04	8.40	8.68	8.40	8.40	302771
2024-09-05	8.62	8.83	8.60	8.73	510340
2024-09-06	8.70	8.82	8.40	8.41	376956
2024-09-09	8.48	8.66	8.43	8.48	363205
2024-09-10	8.45	8.45	8.16	8.40	338050
2024-09-11	8.46	8.83	8.35	8.78	660705
2024-09-12	9.00	9.61	8.99	9.36	679323
2024-09-13	9.61	9.72	9.42	9.47	552978
2024-09-16	9.49	9.56	9.30	9.42	405354
2024-09-17	9.34	9.45	9.15	9.16	379696
2024-09-18	9.25	9.58	8.91	8.91	603221
2024-09-19	9.42	9.45	9.09	9.16	533751
2024-09-20	9.24	9.55	9.15	9.36	1151186
2024-09-23	9.39	9.65	9.07	9.08	609343
2024-09-24	9.27	9.96	9.21	9.88	1097197
2024-09-25	9.87	10.08	9.59	9.64	702481
2024-09-26	9.92	10.31	9.76	10.18	1037678
2024-09-27	10.23	10.27	9.53	9.64	958373
2024-09-30	9.50	9.55	9.17	9.30	655714
2024-10-01	9.45	9.57	9.17	9.31	399005
2024-10-02	9.38	9.81	9.29	9.30	428228
2024-10-03	9.15	9.33	9.12	9.29	295878
2024-10-04	9.24	9.70	9.16	9.33	458034
2024-10-07	9.30	9.96	9.24	9.75	928825
2024-10-08	9.61	9.72	9.46	9.68	434460
2024-10-09	9.61	9.70	9.34	9.70	442793
2024-10-10	9.81	10.07	9.64	9.87	769523
2024-10-11	9.94	10.27	9.94	10.06	507659
2024-10-14	9.96	10.08	9.82	10.00	457423
2024-10-15	10.00	10.14	9.77	10.11	360881
2024-10-16	10.22	10.48	9.96	9.99	667354
2024-10-17	10.04	10.21	9.84	10.13	434179
2024-10-18	10.30	10.98	10.27	10.92	921940
2024-10-21	11.25	11.39	10.73	10.87	828496
2024-10-22	11.12	11.36	11.02	11.15	666975
2024-10-23	10.87	11.00	10.72	10.82	516070
2024-10-24	11.05	11.05	10.35	10.70	603080
2024-10-25	10.60	10.76	10.38	10.38	422568
2024-10-28	10.38	10.45	10.22	10.30	309104
2024-10-29	10.40	10.70	10.40	10.54	421562
2024-10-30	10.56	10.56	10.04	10.17	410163
2024-10-31	9.89	9.90	9.23	9.51	657029
2024-11-01	9.65	9.65	9.28	9.32	505377
2024-11-04	9.33	9.34	9.08	9.16	437753
2024-11-05	9.20	9.37	9.12	9.17	348272
2024-11-06	8.90	9.48	8.46	9.09	818636
2024-11-07	9.41	9.70	9.06	9.27	718223
2024-11-08	9.20	9.29	8.73	8.91	613177
2024-11-11	8.61	8.67	8.09	8.34	978456
2024-11-12	8.20	8.39	8.04	8.16	840857
2024-11-13	8.32	8.50	8.00	8.08	1000744
2024-11-14	8.16	8.53	8.02	8.41	1088458
2024-11-15	8.44	8.74	8.36	8.42	2586166
2024-11-18	8.80	8.92	8.56	8.59	657637
2024-11-19	8.67	8.73	8.55	8.66	371147
2024-11-20	8.61	8.62	8.38	8.42	442528
2024-11-21	8.50	8.60	8.32	8.52	499290
2024-11-22	8.60	8.61	8.34	8.38	480662
2024-11-25	8.21	8.29	7.90	8.21	634548
2024-11-26	8.17	8.22	8.06	8.16	306137
2024-11-27	8.22	8.34	8.16	8.22	278430
2024-11-29	8.37	8.42	8.26	8.36	342539
2024-12-02	8.30	8.42	8.18	8.34	543452
2024-12-03	8.67	9.28	8.66	9.12	1119718
2024-12-04	9.10	9.23	8.91	8.99	635111
2024-12-05	9.00	9.11	8.62	8.75	372878
2024-12-06	8.70	8.70	8.35	8.42	389441
2024-12-09	8.84	9.15	8.67	8.68	506367
2024-12-10	8.83	8.90	8.55	8.55	313872
2024-12-11	8.59	9.17	8.59	9.13	829186
2024-12-12	8.87	8.91	8.60	8.72	721587
2024-12-13	8.60	8.61	8.25	8.42	831493
2024-12-16	8.42	8.44	8.23	8.31	393082
2024-12-17	8.16	8.45	8.12	8.41	368631
2024-12-18	8.40	8.41	7.84	7.87	408647
2024-12-19	7.93	8.07	7.78	7.85	333627
2024-12-20	7.85	8.17	7.84	7.98	676035
2024-12-23	7.97	8.05	7.81	7.95	329392
2024-12-24	7.94	7.99	7.83	7.92	135410
2024-12-26	7.97	8.09	7.93	8.05	267523
2024-12-27	7.88	7.94	7.77	7.92	265713
2024-12-30	7.79	7.82	7.53	7.61	620118
2024-12-31	7.65	7.80	7.61	7.78	347902
2025-01-02	7.98	8.37	7.95	8.26	366706
2025-01-03	8.27	8.36	8.14	8.18	357437
2025-01-06	8.32	8.47	8.16	8.22	426322
2025-01-07	8.37	8.52	8.04	8.11	467255
2025-01-08	8.17	8.41	8.11	8.34	466539
2025-01-10	8.42	8.60	8.30	8.37	479633
2025-01-13	8.07	8.20	7.92	8.00	505321
2025-01-14	8.08	8.35	8.02	8.34	357564
2025-01-15	8.54	8.57	8.20	8.43	406482
2025-01-16	8.54	8.57	8.22	8.27	425558
2025-01-17	8.18	8.52	8.08	8.39	543208
2025-01-21	8.43	8.52	8.26	8.34	514279
2025-01-22	8.38	8.46	8.15	8.30	411696
2025-01-23	8.16	8.29	8.08	8.27	318580
2025-01-24	8.42	8.60	8.30	8.37	563130
2025-01-27	8.24	8.24	7.92	8.04	484149
2025-01-28	8.11	8.18	7.90	8.00	670956
2025-01-29	7.99	8.24	7.98	8.24	414651
2025-01-30	8.44	8.76	8.37	8.55	875563
2025-01-31	8.55	8.56	8.16	8.24	498366
2025-02-03	8.23	8.57	8.17	8.42	542929
2025-02-04	8.43	8.72	8.42	8.66	451041
2025-02-05	8.76	9.00	8.67	8.71	371414
2025-02-06	8.69	8.69	8.44	8.65	309924
2025-02-07	7.50	7.57	7.19	7.38	10328164
2025-02-10	7.54	7.79	7.32	7.45	3100950
2025-02-11	7.38	7.66	7.28	7.39	1896624
2025-02-12	7.41	7.80	7.36	7.72	1718141
2025-02-13	7.76	7.76	7.48	7.62	1280034
2025-02-14	7.66	7.66	7.36	7.40	742484
2025-02-18	7.49	7.56	7.32	7.53	754950
2025-02-19	7.50	7.53	7.36	7.50	573997
2025-02-20	7.50	7.82	7.49	7.63	859662
2025-02-21	7.48	7.57	7.12	7.14	1367857
2025-02-24	7.23	7.28	7.04	7.23	592159
2025-02-25	7.15	7.20	6.91	7.11	661267
2025-02-26	7.09	7.33	7.08	7.21	519148
2025-02-27	7.15	7.15	6.88	6.88	487095
2025-02-28	6.73	6.94	6.65	6.88	690392
2025-03-03	7.02	7.14	6.60	6.69	839470
2025-03-04	6.82	6.86	6.46	6.63	677395
2025-03-05	6.57	7.17	6.57	7.14	810248
2025-03-06	7.06	7.28	7.03	7.18	595363
2025-03-07	7.19	7.44	7.09	7.15	693810
2025-03-10	7.15	7.29	6.87	6.99	706164
2025-03-11	7.06	7.36	7.06	7.25	1003577
2025-03-12	7.23	7.53	7.06	7.47	817753
2025-03-13	7.45	7.83	7.42	7.53	1137865
2025-03-14	7.67	7.69	7.36	7.46	734691
2025-03-17	7.35	7.74	7.33	7.53	955470
2025-03-18	7.80	8.03	7.76	7.86	1534834
2025-03-19	7.81	8.32	7.53	8.24	1693026
2025-03-20	8.07	8.44	8.07	8.34	1435893
2025-03-21	8.25	8.33	7.64	7.65	1905946
2025-03-24	7.70	7.85	7.64	7.77	950483
2025-03-25	7.89	8.11	7.88	7.93	743342
2025-03-26	7.97	8.08	7.82	7.87	898280
2025-03-27	8.02	8.16	7.81	8.05	583226
2025-03-28	8.15	8.20	7.66	7.70	934081
2025-03-31	7.69	7.69	7.19	7.55	1037920
2025-04-01	7.50	7.62	7.38	7.52	528878
2025-04-02	7.44	7.54	7.34	7.50	791285
2025-04-03	7.14	7.54	7.02	7.39	704284
2025-04-04	7.18	7.18	6.60	6.71	712056
2025-04-07	6.50	7.23	6.38	6.67	873881
2025-04-08	7.00	7.01	6.56	6.56	732447
2025-04-09	6.82	7.33	6.75	7.29	1072335
2025-04-10	7.24	7.63	7.14	7.57	742949
2025-04-11	7.84	8.04	7.65	7.96	923399
2025-04-14	7.81	8.24	7.81	8.16	809975
2025-04-15	8.24	8.29	8.11	8.20	457307
2025-04-16	8.50	8.62	8.27	8.33	892822
2025-04-17	8.20	8.25	7.98	8.08	760350
2025-04-21	8.37	8.42	7.96	8.07	596948
2025-04-22	8.07	8.09	7.57	7.68	830812
2025-04-23	7.45	7.83	7.42	7.64	612673
2025-04-24	7.75	7.79	7.59	7.76	514767
2025-04-25	7.60	7.76	7.49	7.66	396277
2025-04-28	7.63	7.86	7.60	7.82	402896
2025-04-29	7.78	7.84	7.61	7.64	422666
2025-04-30	7.51	7.83	7.51	7.80	631892
2025-05-01	7.63	7.66	7.42	7.52	512013
2025-05-02	7.66	7.67	7.25	7.36	480832
2025-05-05	7.59	7.66	7.43	7.54	563147
2025-05-06	7.66	8.13	7.60	8.12	788910
2025-05-07	8.05	8.22	7.68	7.83	804070
2025-05-08	7.60	7.70	7.25	7.39	924181
2025-05-09	7.52	7.58	7.39	7.46	435117
2025-05-12	7.25	7.36	7.09	7.26	975662
2025-05-13	7.33	7.33	7.11	7.21	638866
2025-05-14	7.12	7.16	6.88	7.03	693762
2025-05-15	7.11	7.20	7.04	7.16	536739
2025-05-16	7.02	7.15	7.02	7.13	424350
2025-05-19	7.22	7.29	7.15	7.28	330080
2025-05-20	7.23	7.56	7.23	7.52	482505
2025-05-21	7.55	7.72	7.53	7.63	644060
2025-05-22	7.59	7.70	7.42	7.67	567291
2025-05-23	7.76	7.98	7.62	7.96	796022
2025-05-27	7.76	8.13	7.75	8.06	587822
2025-05-28	8.11	8.24	8.04	8.18	404332
2025-05-29	8.24	8.31	8.08	8.08	498812
2025-05-30	8.02	8.12	7.86	8.03	318746
2025-06-02	8.29	8.70	8.25	8.62	1122498
2025-06-03	8.57	9.00	8.45	8.99	1009884
2025-06-04	9.00	9.14	8.90	8.99	918988
2025-06-05	9.25	9.54	9.08	9.26	1200370
2025-06-06	9.31	9.45	9.13	9.36	740964
2025-06-09	9.53	9.67	9.35	9.52	751558
2025-06-10	9.52	9.52	9.21	9.27	663689
2025-06-11	9.27	9.36	9.22	9.29	615212
2025-06-12	9.34	9.45	9.20	9.31	584489
2025-06-13	9.38	9.55	9.30	9.39	1166678
2025-06-16	9.31	9.72	9.31	9.61	794411
2025-06-17	9.71	9.71	9.29	9.43	813587
2025-06-18	9.40	9.59	9.29	9.46	1328591
2025-06-20	9.38	9.46	9.04	9.05	957776
2025-06-23	9.04	9.36	9.00	9.28	655626
2025-06-24	9.12	9.25	8.95	9.13	557461
2025-06-25	9.06	9.19	9.02	9.18	406902
2025-06-26	9.27	9.73	9.19	9.72	999745
2025-06-27	9.49	9.57	9.26	9.35	756099
2025-06-30	9.33	9.72	9.25	9.61	915674
2025-07-01	9.90	11.24	9.90	11.00	2582962
2025-07-02	11.03	11.15	10.66	10.99	1172181
2025-07-03	10.94	11.46	10.94	11.37	827889
2025-07-07	11.19	11.38	11.01	11.38	1278889
2025-07-08	11.45	11.45	10.54	10.74	1058591
2025-07-09	10.71	10.85	10.61	10.75	719002
2025-07-10	10.80	10.86	10.36	10.64	1019371
2025-07-11	10.69	10.97	10.65	10.97	757834
2025-07-14	10.94	11.11	10.74	10.89	576517
2025-07-15	10.92	11.03	10.76	11.00	696037
2025-07-16	11.09	11.11	10.81	11.02	504824
2025-07-17	10.84	11.24	10.72	11.15	682941
2025-07-18	11.24	11.25	10.82	10.95	585492
2025-07-21	11.11	11.51	11.04	11.33	746552
2025-07-22	11.48	11.69	11.24	11.64	608221
2025-07-23	11.64	11.80	11.44	11.65	754481
2025-07-24	11.51	11.71	11.38	11.50	803212
2025-07-25	11.40	11.57	11.22	11.36	504949
2025-07-28	11.32	11.37	10.61	10.84	1037832
2025-07-29	11.01	11.09	10.61	10.69	697099
2025-07-30	10.58	10.63	10.13	10.19	1214670
2025-07-31	10.21	10.25	9.97	10.16	751027
2025-08-01	10.36	10.37	10.01	10.03	852542
2025-08-04	10.03	10.43	10.03	10.40	744758
2025-08-05	10.35	10.71	10.25	10.62	755649
2025-08-06	10.67	10.87	10.63	10.78	684843
2025-08-07	10.72	11.16	10.70	10.74	1181426
2025-08-08	10.78	10.82	10.05	10.20	1300821
2025-08-11	10.00	10.54	9.82	10.43	1180420
2025-08-12	10.42	10.61	10.36	10.49	1128720
2025-08-13	10.60	10.85	10.41	10.53	858878
2025-08-14	10.48	10.70	10.39	10.39	1348535
2025-08-15	10.26	10.48	10.13	10.18	1507424
2025-08-18	10.25	10.77	10.16	10.56	1891422
2025-08-19	10.50	10.59	9.87	9.88	1341804
2025-08-20	9.95	10.65	9.93	10.64	1435029
2025-08-21	10.66	11.30	10.65	10.95	831417
2025-08-22	10.82	11.12	10.70	10.86	651300
2025-08-25	10.90	11.10	10.78	10.85	589313
2025-08-26	11.20	11.38	11.04	11.13	1197007
2025-08-27	11.03	11.07	10.81	10.98	671402
2025-08-28	10.96	11.14	10.85	11.00	1014358
2025-08-29	10.96	11.59	10.96	11.55	1120122
2025-09-02	12.60	13.96	12.38	13.79	6217473
2025-09-03	14.10	14.29	13.48	13.91	3230369
2025-09-04	13.65	13.89	13.22	13.37	1593485
2025-09-05	13.75	13.85	13.32	13.57	1354657
2025-09-08	13.89	14.04	13.58	13.77	1653461
2025-09-09	13.88	13.91	13.45	13.56	1129294
2025-09-10	13.60	13.82	13.48	13.71	870120
2025-09-11	13.66	13.97	13.28	13.81	1403808
2025-09-12	13.97	14.09	13.66	13.82	1095357
2025-09-15	13.75	14.25	13.61	14.14	1459644
2025-09-16	14.20	14.24	13.34	13.50	1731603
2025-09-17	13.35	14.02	13.17	13.50	1291892
2025-09-18	13.46	13.63	13.05	13.62	984228
2025-09-19	13.72	14.67	13.65	14.52	2122818
2025-09-22	15.00	15.13	14.56	14.99	1740251
2025-09-23	15.13	15.50	14.78	14.82	1756948
2025-09-24	14.85	15.12	14.49	14.53	1335207
2025-09-25	14.62	14.80	14.42	14.70	996450
2025-09-26	14.79	15.68	14.70	15.55	1719653
2025-09-29	16.04	17.18	15.81	16.66	2797373
2025-09-30	16.25	17.41	16.11	17.10	2465729
2025-10-01	17.38	17.52	16.72	16.78	2261313
2025-10-02	16.81	17.04	15.66	16.42	1838963
2025-10-03	17.06	17.79	16.77	17.41	2775364
2025-10-06	17.98	18.82	17.90	18.30	2124325
2025-10-07	18.36	18.44	17.65	17.71	1352068
2025-10-08	18.30	19.12	18.22	18.78	1814101
2025-10-09	19.50	20.50	18.63	19.06	2242162
2025-10-10	19.34	20.45	18.89	18.94	2738170
2025-10-13	19.85	20.57	19.58	20.32	2049219
2025-10-14	19.76	20.74	19.69	20.29	1383831
2025-10-15	20.88	21.90	20.81	21.51	2394436
2025-10-16	22.95	24.88	22.51	22.72	4061589
2025-10-17	22.12	22.27	20.68	21.28	2701398
2025-10-20	21.90	22.68	21.30	22.52	1835452
2025-10-21	20.19	20.36	19.05	19.77	3781550
2025-10-22	19.06	20.23	18.80	19.82	1603428
2025-10-23	20.59	20.66	19.92	20.25	1557624
2025-10-24	19.75	20.15	19.45	19.60	1159363
2025-10-27	19.25	19.59	18.28	19.13	1786379
2025-10-28	18.66	19.69	18.56	19.11	1284983
2025-10-29	19.75	19.80	18.44	18.61	1076707
2025-10-30	18.50	19.26	18.34	19.04	993161
2025-10-31	18.81	19.00	18.10	18.33	1093849
2025-11-03	18.10	18.60	17.71	18.07	1050400
2025-11-04	17.59	17.59	16.72	17.20	1575600
2025-11-05	17.69	17.75	16.99	17.40	1929555
2025-11-06	16.50	17.30	15.62	15.66	2454902
2025-11-07	15.50	16.16	14.93	16.06	2098126
2025-11-10	16.81	17.49	16.56	17.09	1338511
2025-11-11	17.15	17.30	16.89	17.15	677490
2025-11-12	17.31	18.04	17.01	17.67	1198096
2025-11-13	18.05	18.15	17.06	17.07	1291759
2025-11-14	16.01	17.61	15.92	17.25	877441
2025-11-17	17.06	17.43	16.72	16.93	676172
2025-11-18	17.00	17.66	17.00	17.44	829351
2025-11-19	17.90	18.46	17.36	17.79	846110
2025-11-20	17.69	17.86	16.26	16.30	1155348
2025-11-21	16.27	16.44	15.90	16.06	1209518
2025-11-24	16.13	17.47	16.13	17.29	2182979
2025-11-25	17.12	17.78	17.01	17.49	735032
2025-11-26	17.74	18.12	17.53	17.86	911026
2025-11-28	18.36	19.21	18.19	18.61	974266
2025-12-01	19.15	19.32	18.25	18.47	1143229
2025-12-02	18.30	18.54	17.55	18.25	964276
2025-12-03	18.79	18.90	18.28	18.79	831046
2025-12-04	18.50	18.74	18.25	18.72	491225
2025-12-05	19.09	19.73	18.63	18.77	966376
2025-12-08	18.78	18.86	18.11	18.17	659732
2025-12-09	18.16	19.73	18.08	19.35	1206315
2025-12-10	19.12	19.30	18.27	18.78	968592
2025-12-11	18.88	19.74	18.78	19.28	1379423
2025-12-12	20.39	20.67	18.57	19.04	1428204
2025-12-15	19.59	19.65	18.45	18.89	1360389
2025-12-16	19.10	19.44	18.62	19.22	756368
2025-12-17	19.57	20.03	18.85	19.05	1644545
2025-12-18	18.87	19.46	18.65	18.87	1056033
2025-12-19	18.80	20.02	18.70	19.35	3616272
2025-12-22	20.30	20.50	19.47	19.65	1036473
2025-12-23	20.27	20.27	19.46	20.02	1383328

Explore More About MUX

Coins representing dividend payouts and trends

MUX Dividend History

Discover McEwen Mining Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

MUX Stock Split History

Discover McEwen Mining Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

MUX Historical Prices

Explore McEwen Mining Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics