MVST Historical Prices

Summary

Key Stock Metrics

0.15

(November 7, 2024)

52-Week Low

4.72

(June 17, 2025)

52-Week High

25.20

(February 1, 2021)

All-Time High

3.63

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-25 0.03 0.04 0.03 0.04 20000
2011-05-26 0.04 0.04 0.03 0.03 20000
2011-06-02 0.03 0.03 0.03 0.03 65000
2011-06-08 0.02 0.02 0.02 0.02 17000
2011-06-09 0.03 0.03 0.03 0.03 6000
2011-06-22 0.02 0.02 0.02 0.02 6200
2011-06-28 0.02 0.02 0.02 0.02 10000
2011-07-08 0.02 0.02 0.02 0.02 1500
2011-07-20 0.02 0.02 0.02 0.02 125
2011-07-25 0.02 0.02 0.02 0.02 5000
2011-07-26 0.02 0.02 0.02 0.02 3500
2011-07-27 0.02 0.02 0.02 0.02 299
2011-07-28 0.02 0.02 0.02 0.02 200
2011-07-29 0.02 0.02 0.02 0.02 200
2011-08-19 0.02 0.02 0.01 0.01 20000
2011-09-12 0.01 0.01 0.01 0.01 5000
2011-09-13 0.01 0.01 0.01 0.01 200
2011-09-30 0.03 0.03 0.03 0.03 500
2011-10-04 0.03 0.03 0.03 0.03 5000
2011-10-05 0.01 0.01 0.01 0.01 5000
2011-10-12 0.01 0.01 0.01 0.01 8900
2011-11-18 0.00 0.00 0.00 0.00 1000
2011-11-21 0.00 0.00 0.00 0.00 40000
2011-12-05 0.00 0.00 0.00 0.00 45000
2011-12-13 0.00 0.00 0.00 0.00 45000
2011-12-15 0.01 0.01 0.01 0.01 100
2011-12-27 0.00 0.00 0.00 0.00 84005
2011-12-29 0.00 0.00 0.00 0.00 138500
2012-02-17 0.01 0.01 0.01 0.01 5200
2012-02-28 0.00 0.00 0.00 0.00 7000
2012-03-05 0.00 0.00 0.00 0.00 735
2012-03-16 0.00 0.00 0.00 0.00 5017
2012-03-30 0.00 0.00 0.00 0.00 5000
2012-04-18 0.00 0.00 0.00 0.00 33885
2012-04-30 0.01 0.01 0.01 0.01 45000
2012-05-07 0.00 0.00 0.00 0.00 1000
2012-05-15 0.01 0.01 0.00 0.00 988
2012-05-21 0.01 0.01 0.00 0.00 404
2012-05-31 0.00 0.00 0.00 0.00 3950
2012-06-15 0.00 0.00 0.00 0.00 7500
2012-06-26 0.00 0.00 0.00 0.00 10000
2012-07-24 0.00 0.00 0.00 0.00 500
2012-07-31 0.01 0.01 0.01 0.01 40000
2012-08-06 0.01 0.01 0.01 0.01 30000
2012-08-08 0.01 0.01 0.01 0.01 12661
2012-08-10 0.01 0.01 0.01 0.01 2000
2012-08-14 0.01 0.01 0.01 0.01 25000
2012-08-15 0.01 0.10 0.01 0.06 130320
2012-08-16 0.01 0.06 0.01 0.05 29999
2012-08-17 0.03 0.03 0.03 0.03 1000
2012-08-20 0.05 0.05 0.05 0.05 7340
2012-08-21 0.05 0.06 0.05 0.05 37500
2012-08-22 0.02 0.05 0.02 0.04 61694
2012-08-23 0.04 0.04 0.03 0.03 3700
2012-08-24 0.04 0.05 0.04 0.05 26150
2012-08-30 0.04 0.04 0.03 0.03 16500
2012-08-31 0.05 0.05 0.04 0.04 6799
2012-09-04 0.04 0.15 0.04 0.06 423313
2012-09-05 0.07 0.08 0.05 0.06 57753
2012-09-06 0.06 0.09 0.06 0.08 375811
2012-09-07 0.09 0.12 0.08 0.08 70500
2012-09-10 0.06 0.07 0.03 0.06 179926
2012-09-11 0.07 0.07 0.06 0.06 8000
2012-09-12 0.06 0.06 0.06 0.06 3390
2012-09-14 0.06 0.06 0.06 0.06 2923
2012-09-17 0.06 0.06 0.04 0.04 67829
2012-09-18 0.04 0.04 0.03 0.03 72000
2012-09-19 0.03 0.03 0.03 0.03 45700
2012-09-20 0.03 0.05 0.03 0.05 7000
2012-09-21 0.04 0.06 0.03 0.06 210000
2012-09-24 0.05 0.05 0.05 0.05 49000
2012-09-25 0.06 0.06 0.05 0.06 15000
2012-09-26 0.05 0.05 0.05 0.05 15000
2012-09-27 0.05 0.07 0.05 0.06 51000
2012-09-28 0.08 0.08 0.06 0.07 75901
2012-10-01 0.07 0.09 0.06 0.09 64945
2012-10-02 0.09 0.10 0.06 0.10 109165
2012-10-03 0.12 0.12 0.10 0.10 26500
2012-10-04 0.10 0.10 0.09 0.09 68300
2012-10-05 0.09 0.10 0.07 0.10 78050
2012-10-08 0.10 0.10 0.08 0.08 25765
2012-10-09 0.10 0.12 0.09 0.12 99589
2012-10-10 0.12 0.15 0.10 0.10 128049
2012-10-11 0.08 0.08 0.06 0.07 92309
2012-10-12 0.06 0.06 0.06 0.06 43872
2012-10-15 0.07 0.07 0.06 0.06 22970
2012-10-16 0.06 0.06 0.05 0.05 5550
2012-10-17 0.05 0.06 0.04 0.06 82674
2012-10-18 0.04 0.05 0.04 0.05 12000
2012-10-19 0.05 0.07 0.04 0.07 35269
2012-10-22 0.07 0.07 0.06 0.06 18768
2012-10-23 0.06 0.06 0.04 0.06 54312
2012-10-24 0.05 0.06 0.04 0.04 4663
2012-10-25 0.05 0.05 0.05 0.05 5193
2012-10-26 0.05 0.05 0.05 0.05 8300
2012-10-31 0.05 0.05 0.04 0.04 17867
2012-11-01 0.05 0.10 0.05 0.06 84067
2012-11-05 0.06 0.08 0.06 0.08 105718
2012-11-06 0.08 0.08 0.05 0.05 18933
2012-11-08 0.07 0.07 0.07 0.07 7500
2012-11-09 0.06 0.06 0.05 0.06 65000
2012-11-12 0.06 0.07 0.06 0.07 26491
2012-11-14 0.06 0.07 0.06 0.07 19000
2012-11-16 0.05 0.08 0.05 0.08 78000
2012-11-19 0.05 0.05 0.05 0.05 2500
2012-11-20 0.07 0.07 0.05 0.05 46000
2012-11-21 0.06 0.06 0.05 0.05 20000
2012-11-23 0.05 0.05 0.05 0.05 3325
2012-11-26 0.06 0.06 0.05 0.05 18500
2012-11-27 0.06 0.06 0.04 0.05 126413
2012-11-28 0.04 0.05 0.04 0.05 12000
2012-11-29 0.06 0.06 0.06 0.06 50000
2012-11-30 0.06 0.06 0.06 0.06 1000
2012-12-03 0.05 0.05 0.04 0.05 47400
2012-12-06 0.05 0.05 0.05 0.05 1500
2012-12-07 0.04 0.04 0.04 0.04 1000
2012-12-10 0.06 0.06 0.06 0.06 101400
2012-12-11 0.06 0.07 0.06 0.07 132129
2012-12-12 0.07 0.08 0.07 0.08 95228
2012-12-13 0.08 0.08 0.06 0.06 29450
2012-12-14 0.08 0.10 0.08 0.10 120894
2012-12-17 0.09 0.09 0.06 0.06 30000
2012-12-18 0.05 0.06 0.05 0.06 49900
2012-12-19 0.08 0.08 0.08 0.08 500
2012-12-20 0.05 0.05 0.05 0.05 47317
2012-12-21 0.07 0.07 0.07 0.07 10457
2012-12-24 0.04 0.07 0.04 0.07 1967
2012-12-26 0.04 0.05 0.02 0.05 147673
2012-12-27 0.03 0.04 0.03 0.03 44855
2012-12-28 0.07 0.07 0.07 0.07 500
2013-01-03 0.02 0.07 0.02 0.06 11000
2013-01-04 0.06 0.06 0.06 0.06 100
2013-01-09 0.02 0.05 0.02 0.05 17157
2013-01-11 0.05 0.05 0.05 0.05 6220
2013-01-15 0.03 0.05 0.03 0.05 13225
2013-01-22 0.04 0.04 0.04 0.04 267
2013-01-23 0.04 0.05 0.04 0.05 10733
2013-01-24 0.03 0.05 0.02 0.02 27000
2013-01-25 0.04 0.04 0.02 0.03 56800
2013-01-28 0.03 0.03 0.03 0.03 16000
2013-01-29 0.02 0.03 0.02 0.03 72975
2013-01-30 0.03 0.04 0.03 0.04 25000
2013-01-31 0.03 0.04 0.03 0.04 39600
2013-02-05 0.04 0.05 0.04 0.05 526500
2013-02-06 0.03 0.03 0.03 0.03 63800
2013-02-07 0.04 0.04 0.04 0.04 2000
2013-02-11 0.03 0.04 0.03 0.04 17200
2013-02-12 0.02 0.02 0.02 0.02 43000
2013-02-13 0.02 0.03 0.02 0.02 102400
2013-02-14 0.03 0.04 0.03 0.04 129900
2013-02-15 0.04 0.04 0.02 0.02 40500
2013-02-20 0.02 0.02 0.02 0.02 17725
2013-02-21 0.03 0.03 0.03 0.03 1500
2013-02-22 0.03 0.03 0.03 0.03 294777
2013-02-26 0.03 0.03 0.03 0.03 20000
2013-02-27 0.03 0.04 0.03 0.04 2300
2013-03-04 0.03 0.03 0.03 0.03 28200
2013-03-05 0.03 0.03 0.03 0.03 34000
2013-03-11 0.03 0.04 0.03 0.04 18000
2013-03-12 0.04 0.04 0.04 0.04 25000
2013-03-19 0.03 0.04 0.03 0.04 19007
2013-03-20 0.04 0.04 0.04 0.04 119625
2013-03-21 0.04 0.04 0.04 0.04 5000
2013-03-22 0.03 0.03 0.03 0.03 20000
2013-03-25 0.02 0.02 0.02 0.02 79600
2013-03-26 0.02 0.02 0.02 0.02 4800
2013-03-27 0.03 0.03 0.03 0.03 139517
2013-03-28 0.03 0.04 0.03 0.04 142200
2013-04-01 0.03 0.03 0.03 0.03 39800
2013-04-02 0.04 0.04 0.04 0.04 110000
2013-04-05 0.04 0.04 0.03 0.03 120000
2013-04-08 0.03 0.03 0.03 0.03 100200
2013-04-09 0.03 0.03 0.03 0.03 25000
2013-04-10 0.03 0.03 0.03 0.03 10000
2013-04-18 0.03 0.03 0.03 0.03 32500
2013-04-24 0.03 0.04 0.03 0.04 50000
2013-05-10 0.03 0.03 0.03 0.03 300
2013-05-13 0.02 0.02 0.02 0.02 100000
2019-03-27 9.75 9.77 9.73 9.77 1352025
2019-03-28 9.74 9.74 9.74 9.74 1325
2019-03-29 9.74 9.76 9.74 9.76 50100
2019-04-01 9.75 9.75 9.74 9.75 12400
2019-04-02 9.75 9.77 9.74 9.77 288592
2019-04-03 11.72 11.72 9.81 9.81 548000
2019-04-04 9.82 9.85 9.78 9.78 5990
2019-04-05 9.78 9.78 9.78 9.78 5000
2019-04-08 9.77 9.80 9.75 9.77 101318
2019-04-09 9.77 9.77 9.77 9.77 25800
2019-04-10 9.79 9.79 9.74 9.76 356669
2019-04-11 9.78 9.78 9.78 9.78 624
2019-04-12 9.79 9.82 9.79 9.79 476216
2019-04-15 9.78 9.85 9.78 9.85 183420
2019-04-16 9.82 9.83 9.82 9.83 8458
2019-04-17 9.83 9.83 9.80 9.80 50450
2019-04-22 9.83 9.83 9.81 9.81 4500
2019-04-23 9.82 9.82 9.82 9.82 10000
2019-04-24 9.82 9.83 9.82 9.82 11500
2019-04-25 9.82 9.84 9.82 9.82 1400
2019-04-26 9.79 9.81 9.79 9.81 227490
2019-04-29 9.80 9.81 9.80 9.81 1543424
2019-04-30 10.10 10.10 9.80 9.81 5202
2019-05-01 9.81 9.81 9.79 9.79 259300
2019-05-02 0.00 0.00 0.00 9.79 4
2019-05-03 9.82 9.82 9.81 9.81 1106
2019-05-06 9.78 9.82 9.78 9.82 58702
2019-05-07 9.82 9.82 9.82 9.82 10000
2019-05-08 9.83 9.83 9.80 9.80 582305
2019-05-09 9.75 9.82 9.75 9.82 31200
2019-05-10 9.82 9.82 9.82 9.82 500205
2019-05-13 9.80 9.80 9.80 9.80 238
2019-05-14 9.80 9.81 9.79 9.81 1146
2019-05-15 9.80 9.80 9.80 9.80 300367
2019-05-16 9.80 9.80 9.79 9.79 5501
2019-05-17 9.80 9.80 9.75 9.80 21704
2019-05-20 9.80 9.80 9.79 9.80 9175
2019-05-21 9.78 9.80 9.78 9.80 603
2019-05-23 9.71 9.80 9.71 9.80 2009
2019-05-24 9.78 9.80 9.75 9.79 10201
2019-05-28 0.00 0.00 0.00 9.79 25
2019-05-29 9.76 9.80 9.76 9.76 2316
2019-05-30 9.78 9.79 9.73 9.79 11508
2019-05-31 9.79 9.79 9.78 9.79 6035
2019-06-03 0.00 0.00 0.00 9.79 26
2019-06-04 0.00 0.00 0.00 9.79 14
2019-06-05 0.00 0.00 0.00 9.79 65
2019-06-06 9.80 9.80 9.78 9.78 18722
2019-06-07 9.79 9.80 9.79 9.80 675279
2019-06-10 0.00 0.00 0.00 9.80 15
2019-06-11 9.82 9.82 9.75 9.80 445738
2019-06-12 9.80 9.80 9.79 9.79 225
2019-06-13 9.80 9.80 9.80 9.80 253301
2019-06-14 9.80 9.80 9.80 9.80 37170
2019-06-17 9.80 9.80 9.80 9.80 37060
2019-06-18 9.80 9.80 9.80 9.80 68337
2019-06-19 9.85 9.88 9.85 9.88 29101
2019-06-20 9.97 10.00 9.80 9.80 195805
2019-06-21 9.90 9.90 9.82 9.85 30140
2019-06-24 9.80 9.80 9.75 9.80 15115
2019-06-25 9.85 9.85 9.82 9.82 522450
2019-06-26 9.89 9.90 9.84 9.85 1164
2019-06-27 9.89 9.90 9.89 9.90 10269
2019-06-28 9.89 9.90 9.76 9.88 234296
2019-07-01 9.89 9.90 9.89 9.90 152049
2019-07-02 9.90 10.00 9.90 10.00 342917
2019-07-03 9.96 9.96 9.96 9.96 247
2019-07-08 9.91 9.95 9.88 9.90 127922
2019-07-09 9.94 9.94 9.90 9.93 19739
2019-07-10 9.96 9.97 9.90 9.90 74575
2019-07-11 9.95 9.95 9.90 9.90 1164
2019-07-12 9.91 9.95 9.91 9.95 1216
2019-07-15 9.93 9.93 9.93 9.93 25137
2019-07-16 0.00 0.00 0.00 9.93 21
2019-07-17 9.99 10.00 9.99 10.00 625
2019-07-18 9.95 9.95 9.95 9.95 316
2019-07-19 0.00 0.00 0.00 9.95 6
2019-07-22 9.90 9.94 9.90 9.93 24940
2019-07-23 9.90 9.91 9.88 9.90 137566
2019-07-24 9.90 9.90 9.87 9.87 6741
2019-07-25 9.84 9.90 9.84 9.89 4526
2019-07-26 0.00 0.00 0.00 9.89 11
2019-07-29 9.80 9.88 9.80 9.85 53366
2019-07-30 9.88 9.88 9.85 9.85 19684
2019-08-01 9.81 9.81 9.73 9.80 109571
2019-08-02 9.90 9.90 9.90 9.90 100
2019-08-05 9.90 9.95 9.90 9.93 122192
2019-08-06 9.94 9.95 9.92 9.94 77768
2019-08-07 9.87 9.95 9.84 9.95 3647
2019-08-08 0.00 0.00 0.00 9.95 58
2019-08-09 9.84 9.92 9.83 9.90 2800
2019-08-12 9.83 9.94 9.80 9.85 10251
2019-08-13 9.84 9.90 9.84 9.85 652692
2019-08-14 0.00 0.00 0.00 9.85 50
2019-08-16 9.88 9.88 9.84 9.84 402581
2019-08-19 9.87 9.90 9.87 9.89 25798
2019-08-20 9.91 9.91 9.91 9.91 1114
2019-08-21 9.87 9.92 9.86 9.91 1081399
2019-08-22 9.92 9.92 9.89 9.92 6048
2019-08-23 9.89 9.91 9.88 9.91 10907
2019-08-26 0.00 0.00 0.00 9.91 4
2019-08-27 9.89 9.90 9.88 9.90 455371
2019-08-28 9.91 9.91 9.89 9.89 1500
2019-08-29 9.86 9.90 9.86 9.90 209100
2019-08-30 9.90 9.90 9.90 9.90 191
2019-09-03 9.86 9.90 9.86 9.90 15935
2019-09-04 9.91 9.95 9.90 9.91 125528
2019-09-06 9.91 9.95 9.89 9.89 258641
2019-09-09 9.93 9.94 9.89 9.94 5110
2019-09-11 9.88 9.88 9.86 9.86 1028
2019-09-12 9.87 9.88 9.87 9.87 1634
2019-09-13 9.91 9.91 9.91 9.91 138
2019-09-16 9.95 9.95 9.91 9.91 3812
2019-09-17 9.91 9.95 9.90 9.90 765
2019-09-18 9.90 9.90 9.86 9.89 19455
2019-09-19 9.86 9.88 9.86 9.88 237
2019-09-23 9.86 9.87 9.85 9.85 18392
2019-09-24 9.88 9.88 9.88 9.88 296
2019-09-26 0.00 0.00 0.00 9.88 47
2019-09-27 9.90 9.91 9.89 9.89 4185
2019-09-30 9.86 9.86 9.78 9.80 49836
2019-10-01 9.89 9.89 9.89 9.89 1251
2019-10-02 9.87 9.91 9.87 9.91 18236
2019-10-03 9.92 9.92 9.90 9.90 1208
2019-10-04 9.93 9.97 9.93 9.97 92202
2019-10-07 9.97 9.97 9.96 9.97 30022
2019-10-08 9.95 9.95 9.90 9.90 27268
2019-10-09 9.90 9.90 9.89 9.89 102500
2019-10-14 0.00 0.00 0.00 9.89 2
2019-10-15 0.00 0.00 0.00 9.89 76
2019-10-16 9.82 9.82 9.82 9.82 935
2019-10-17 9.85 9.85 9.84 9.84 19905
2019-10-18 0.00 0.00 0.00 9.84 2
2019-10-21 9.85 9.85 9.84 9.84 101004
2019-10-23 9.85 9.85 9.85 9.84 947
2019-10-24 9.87 9.90 9.87 9.90 200505
2019-10-25 9.89 9.89 9.88 9.88 400
2019-10-28 9.88 9.89 9.88 9.89 50374
2019-10-29 9.82 9.88 9.82 9.88 2671
2019-11-01 9.91 9.92 9.91 9.92 32469
2019-11-04 9.92 9.93 9.92 9.93 1038
2019-11-05 9.90 9.90 9.90 9.90 3435
2019-11-06 0.00 0.00 0.00 9.90 3
2019-11-07 9.90 9.90 9.90 9.90 498
2019-11-08 9.93 9.93 9.93 9.93 500
2019-11-13 9.92 9.93 9.89 9.92 1328533
2019-11-14 9.92 9.92 9.91 9.91 1130
2019-11-15 9.91 9.91 9.89 9.89 17501
2019-11-18 9.90 9.91 9.90 9.91 719906
2019-11-19 9.90 9.92 9.90 9.92 103806
2019-11-20 9.89 9.92 9.89 9.92 192600
2019-11-21 9.89 9.92 9.89 9.92 26956
2019-11-22 9.90 9.92 9.90 9.91 1209
2019-11-25 9.91 9.92 9.91 9.91 313600
2019-11-26 9.91 9.91 9.88 9.88 18486
2019-11-27 9.92 9.92 9.92 9.92 24502
2019-11-29 9.86 9.93 9.86 9.90 3567
2019-12-02 9.92 9.92 9.90 9.90 6812
2019-12-03 9.90 9.91 9.89 9.90 527044
2019-12-04 9.93 9.95 9.93 9.93 197350
2019-12-05 9.94 9.95 9.93 9.93 461520
2019-12-06 9.94 9.94 9.94 9.94 3290
2019-12-09 9.90 9.94 9.89 9.94 225091
2019-12-10 9.90 9.90 9.90 9.90 2116
2019-12-11 9.90 9.90 9.90 9.90 1682
2019-12-12 9.89 9.95 9.89 9.94 217851
2019-12-13 9.93 9.98 9.93 9.97 1192
2019-12-16 9.95 9.98 9.95 9.98 18490
2019-12-17 9.94 9.98 9.94 9.98 130697
2019-12-18 9.98 9.98 9.92 9.93 255602
2019-12-19 9.98 9.98 9.95 9.95 344585
2019-12-20 9.98 9.99 9.96 9.99 106441
2019-12-23 9.99 10.00 9.99 9.99 100958
2019-12-24 10.00 10.00 10.00 10.00 296
2019-12-26 10.00 10.00 9.93 9.93 464
2019-12-27 10.00 10.00 9.93 9.93 6346
2019-12-30 10.00 10.00 9.96 9.96 988673
2019-12-31 9.96 9.99 9.96 9.96 144951
2020-01-02 9.97 9.98 9.97 9.97 256095
2020-01-03 9.98 9.98 9.98 9.98 394
2020-01-06 9.96 10.00 9.96 10.00 121653
2020-01-07 9.99 10.00 9.99 9.99 20068
2020-01-08 10.00 10.02 9.99 10.00 359686
2020-01-09 10.00 10.03 10.00 10.00 12717
2020-01-10 10.00 10.05 9.96 10.01 2038
2020-01-13 10.01 10.01 10.01 10.01 40047
2020-01-14 10.02 10.04 10.01 10.01 140830
2020-01-15 10.02 10.03 10.01 10.01 260771
2020-01-16 9.98 10.02 9.98 10.02 171027
2020-01-17 10.05 10.05 10.03 10.03 352487
2020-01-21 10.05 10.05 10.04 10.04 3449
2020-01-22 10.04 10.05 10.02 10.03 361809
2020-01-23 10.03 10.03 10.02 10.02 17208
2020-01-24 10.04 10.10 10.02 10.10 337523
2020-01-27 0.00 0.00 0.00 10.10 38
2020-01-28 10.01 10.05 10.01 10.05 451
2020-01-29 9.99 10.04 9.99 10.02 25395
2020-01-30 10.04 10.04 10.04 10.04 13366
2020-01-31 10.04 10.04 9.96 9.96 100734
2020-02-03 10.00 10.00 10.00 10.00 5812
2020-02-04 0.00 0.00 0.00 10.00 43
2020-02-05 0.00 0.00 0.00 10.00 17
2020-02-06 0.00 0.00 0.00 10.00 14
2020-02-07 0.00 0.00 0.00 10.00 16
2020-02-10 0.00 0.00 0.00 10.00 20
2020-02-11 10.05 10.10 10.05 10.10 173025
2020-02-12 10.10 10.10 10.07 10.07 4115
2020-02-13 10.05 10.05 10.05 10.05 4769
2020-02-14 0.00 0.00 0.00 10.05 12
2020-02-18 0.00 0.00 0.00 10.05 2
2020-02-19 10.05 10.05 10.05 10.05 1020
2020-02-20 10.05 10.05 10.05 10.05 49523
2020-02-21 0.00 0.00 0.00 10.05 10
2020-02-24 10.05 10.10 10.05 10.05 56312
2020-02-25 10.05 10.10 10.03 10.05 112651
2020-02-26 10.05 10.05 10.02 10.05 3032
2020-02-27 10.02 10.08 10.02 10.08 234061
2020-02-28 10.06 10.06 10.05 10.05 170144
2020-03-02 10.08 10.08 10.08 10.08 316
2020-03-03 10.05 10.08 10.02 10.08 101112
2020-03-04 10.02 10.06 10.02 10.02 99774
2020-03-05 10.02 10.03 10.02 10.02 113098
2020-03-06 10.00 10.02 10.00 10.02 60409
2020-03-09 10.00 10.00 9.95 9.98 11435
2020-03-10 9.98 9.98 9.95 9.97 31110
2020-03-11 9.99 9.99 9.99 9.99 1002
2020-03-12 9.95 9.95 9.85 9.94 1004
2020-03-13 9.90 9.92 9.80 9.89 2673
2020-03-16 9.16 9.72 9.16 9.65 314667
2020-03-17 9.71 9.89 9.64 9.64 2846156
2020-03-18 9.61 9.61 9.50 9.51 23571
2020-03-19 9.49 9.52 9.40 9.52 217832
2020-03-20 9.50 9.80 9.50 9.65 1029827
2020-03-23 9.70 9.70 9.67 9.68 497727
2020-03-24 9.70 9.78 9.67 9.78 2178138
2020-03-25 9.80 9.80 9.79 9.80 5703
2020-03-26 9.90 9.90 9.85 9.85 101465
2020-03-27 9.92 9.92 9.90 9.92 109831
2020-03-30 0.00 0.00 0.00 9.92 0
2020-03-31 9.97 9.97 9.97 9.97 700
2020-04-01 9.94 9.98 9.94 9.95 7297
2020-04-02 0.00 0.00 0.00 9.95 0
2020-04-03 9.85 9.95 9.85 9.95 36719
2020-04-06 9.91 9.91 9.89 9.90 4392
2020-04-07 9.96 9.96 9.96 9.96 322225
2020-04-08 9.94 9.94 9.94 9.94 161
2020-04-09 9.93 9.93 9.93 9.93 13531
2020-04-13 9.95 9.95 9.95 9.95 10150
2020-04-14 9.95 10.00 9.95 10.00 22200
2020-04-15 9.99 10.00 9.99 9.99 3284
2020-04-16 0.00 0.00 0.00 9.99 0
2020-04-17 0.00 0.00 0.00 9.99 0
2020-04-20 0.00 0.00 0.00 9.99 0
2020-04-21 10.01 10.01 9.98 10.01 3471
2020-04-22 10.03 10.03 10.03 10.03 330
2020-04-23 9.97 10.03 9.96 10.00 7687
2020-04-24 10.01 10.03 9.98 9.98 105009
2020-04-27 9.96 10.02 9.96 10.02 235
2020-04-28 10.02 10.03 10.00 10.00 206556
2020-04-29 9.63 9.63 9.63 10.00 1150023
2020-04-30 0.00 0.00 0.00 10.00 18
2020-05-01 9.98 10.00 9.98 10.00 4407
2020-05-04 0.00 0.00 0.00 10.00 63
2020-05-05 10.04 10.04 10.04 10.04 5004
2020-05-06 10.04 10.05 10.04 10.04 14039
2020-05-07 10.04 10.07 10.04 10.05 1267067
2020-05-08 10.04 10.05 10.04 10.04 36965
2020-05-11 10.04 10.05 10.04 10.05 335
2020-05-12 10.06 10.08 10.04 10.04 5293
2020-05-13 10.06 10.06 10.05 10.06 217707
2020-05-14 10.05 10.05 10.05 10.05 2616
2020-05-18 10.05 10.05 10.05 10.05 1102
2020-05-19 10.06 10.17 10.06 10.08 36134
2020-05-21 10.11 10.12 10.11 10.12 504
2020-05-26 10.07 10.07 10.06 10.06 1528
2020-05-27 10.07 10.10 10.06 10.10 29228
2020-05-28 10.06 10.06 10.06 10.06 100
2020-05-29 10.07 10.07 10.07 10.07 1879
2020-06-01 10.08 10.11 10.08 10.11 40115
2020-06-02 10.06 10.09 10.06 10.08 3478
2020-06-03 10.10 10.10 10.10 10.10 162
2020-06-04 10.09 10.11 10.09 10.09 935466
2020-06-05 10.10 10.12 10.10 10.11 156332
2020-06-08 10.10 10.12 10.10 10.10 32197
2020-06-09 10.10 10.14 10.07 10.08 226269
2020-06-10 10.09 10.27 10.09 10.19 70219
2020-06-11 10.10 10.10 10.10 10.10 170
2020-06-12 0.00 0.00 0.00 10.10 0
2020-06-15 10.10 10.11 10.09 10.11 100936
2020-06-16 10.13 10.13 10.10 10.13 164620
2020-06-17 10.10 10.10 10.09 10.10 116437
2020-06-18 10.13 10.15 10.12 10.14 55945
2020-06-19 10.15 10.22 10.15 10.18 44019
2020-06-22 10.17 10.18 10.16 10.17 1158
2020-06-23 10.17 10.17 10.16 10.17 17018
2020-06-24 10.16 10.16 10.16 10.16 671
2020-06-25 10.15 10.17 10.15 10.17 185455
2020-06-26 10.16 10.19 10.16 10.19 65719
2020-06-29 10.17 10.21 10.17 10.20 206582
2020-06-30 10.16 10.28 10.16 10.23 330525
2020-07-01 10.23 10.27 10.21 10.26 501848
2020-07-02 0.00 0.00 0.00 10.26 0
2020-07-06 10.24 10.25 10.20 10.23 1560495
2020-07-07 10.22 10.23 10.20 10.20 23606
2020-07-08 10.21 10.22 10.19 10.20 4789
2020-07-09 10.23 10.23 10.20 10.23 300444
2020-07-10 10.23 10.23 10.20 10.20 558666
2020-07-13 10.23 10.23 10.20 10.20 121119
2020-07-14 10.22 10.22 10.17 10.18 138776
2020-07-15 10.22 10.23 10.15 10.17 140260
2020-07-16 10.17 10.18 10.16 10.18 2246
2020-07-17 10.20 10.21 10.16 10.19 25260
2020-07-20 10.20 10.21 10.18 10.20 98826
2020-07-21 10.23 10.23 10.18 10.19 8155
2020-07-22 10.19 10.19 10.12 10.12 2876
2020-07-23 10.13 10.22 10.12 10.20 40097
2020-07-24 10.20 10.21 10.15 10.16 6592
2020-07-27 10.20 10.20 10.12 10.17 35196
2020-07-28 10.17 10.21 10.14 10.14 2153
2020-07-29 10.14 10.18 10.12 10.18 504430
2020-07-30 10.17 10.17 10.15 10.15 835
2020-07-31 10.14 10.16 10.13 10.14 93334
2020-08-03 10.20 10.20 10.15 10.15 28258
2020-08-04 10.20 10.20 10.15 10.15 3053
2020-08-05 10.17 10.17 10.12 10.17 103716
2020-08-06 10.13 10.18 10.12 10.18 3820
2020-08-07 10.15 10.21 10.14 10.19 403809
2020-08-10 10.15 10.19 10.14 10.18 33456
2020-08-11 10.17 10.17 10.17 10.17 10847
2020-08-12 10.19 10.19 10.16 10.17 1135
2020-08-13 10.16 10.17 10.13 10.16 4342
2020-08-14 10.17 10.17 10.15 10.15 465
2020-08-17 10.15 10.16 10.12 10.13 54508
2020-08-18 10.14 10.14 10.08 10.11 290417
2020-08-19 0.00 0.00 0.00 10.11 118
2020-08-20 10.11 10.14 10.11 10.14 454753
2020-08-21 10.14 10.18 10.12 10.17 33487
2020-08-24 10.17 10.18 10.15 10.18 801
2020-08-25 10.15 10.17 10.14 10.15 353148
2020-08-26 10.15 10.18 10.15 10.17 1842673
2020-08-27 10.16 10.19 10.15 10.15 1555497
2020-08-28 10.14 10.15 10.13 10.15 4898
2020-08-31 10.16 10.17 10.15 10.17 47044
2020-09-01 10.16 10.20 10.16 10.18 109928
2020-09-02 10.16 10.19 10.15 10.18 61616
2020-09-03 10.19 10.19 10.15 10.15 31625
2020-09-04 10.15 10.16 10.11 10.16 178026
2020-09-08 10.17 10.18 10.14 10.18 12338
2020-09-09 10.17 10.17 10.17 10.17 8425
2020-09-10 10.18 10.19 10.15 10.16 1005794
2020-09-11 10.15 10.18 10.15 10.16 7167
2020-09-14 10.15 10.16 10.15 10.15 16227
2020-09-15 10.15 10.18 10.15 10.18 4707
2020-09-16 10.18 10.18 10.14 10.15 5431
2020-09-17 10.15 10.16 10.14 10.16 65715
2020-09-18 10.16 10.23 10.15 10.20 397515
2020-09-21 10.15 10.20 10.14 10.15 64932
2020-09-22 10.18 10.24 10.17 10.17 31527
2020-09-23 10.16 10.18 10.14 10.14 16422
2020-09-24 10.14 10.18 10.13 10.15 434063
2020-09-25 10.18 10.18 10.13 10.15 24846
2020-09-28 10.19 10.19 10.11 10.16 19379
2020-09-29 10.18 10.18 10.17 10.18 32329
2020-09-30 10.18 10.20 10.16 10.18 857135
2020-10-01 10.20 10.24 10.16 10.18 60586
2020-10-02 10.10 10.20 10.10 10.19 73370
2020-10-05 10.27 10.27 10.17 10.19 22155
2020-10-06 10.20 10.20 10.16 10.20 36038
2020-10-07 10.25 10.25 10.15 10.20 2625
2020-10-08 10.22 10.22 10.14 10.21 21208
2020-10-09 10.23 10.25 10.15 10.20 125364
2020-10-12 10.24 10.24 10.18 10.20 4118
2020-10-13 10.17 10.20 10.17 10.17 12256
2020-10-14 10.14 10.20 10.14 10.18 1186
2020-10-15 10.17 10.17 10.16 10.16 2147
2020-10-16 10.20 10.20 10.20 10.20 381
2020-10-19 10.18 10.19 10.18 10.19 2447
2020-10-20 10.18 10.20 10.18 10.20 424169
2020-10-21 10.17 10.20 10.17 10.20 14904
2020-10-22 10.17 10.20 10.17 10.20 66652
2020-10-23 10.17 10.19 10.17 10.19 1719
2020-10-26 10.18 10.20 10.16 10.17 741353
2020-10-27 10.17 10.19 10.16 10.19 113961
2020-10-28 10.17 10.18 10.17 10.18 1152
2020-10-29 10.16 10.19 10.13 10.15 40173
2020-10-30 10.16 10.19 10.15 10.15 143654
2020-11-02 10.18 10.19 10.16 10.16 6810
2020-11-03 10.16 10.17 10.16 10.17 775
2020-11-04 10.16 10.19 10.16 10.19 72830
2020-11-05 10.16 10.19 10.16 10.16 1980
2020-11-06 10.20 10.20 10.17 10.20 13376
2020-11-09 10.19 10.20 10.16 10.20 115424
2020-11-10 10.17 10.19 10.17 10.17 6308
2020-11-11 10.19 10.19 10.18 10.19 24182
2020-11-12 10.25 10.27 10.23 10.24 3079198
2020-11-13 10.26 10.40 10.23 10.25 2150366
2020-11-16 10.30 10.30 10.24 10.29 593005
2020-11-17 10.30 10.30 10.25 10.29 445779
2020-11-18 10.27 10.36 10.26 10.35 1046947
2020-11-19 10.45 10.53 10.30 10.38 930799
2020-11-20 10.45 10.45 10.25 10.30 594565
2020-11-23 10.43 10.85 10.33 10.73 4073769
2020-11-24 11.70 12.70 10.72 11.28 8921327
2020-11-25 11.25 11.65 10.90 11.48 5516514
2020-11-27 13.04 13.75 11.90 12.33 15761983
2020-11-30 13.39 13.45 11.85 12.91 11885612
2020-12-01 12.66 12.76 11.10 11.46 5742174
2020-12-02 11.11 11.49 10.80 11.35 3429515
2020-12-03 11.82 12.41 11.31 12.00 5106013
2020-12-04 11.96 12.00 11.41 11.93 3473851
2020-12-07 12.34 12.85 12.07 12.45 4501215
2020-12-08 12.24 12.80 11.67 12.78 4097452
2020-12-09 14.42 17.39 13.81 17.20 25346904
2020-12-10 15.09 16.77 14.60 16.08 7778786
2020-12-11 16.44 17.60 15.38 15.89 5294145
2020-12-14 15.42 15.68 13.75 14.10 4860896
2020-12-15 13.66 14.39 13.00 13.42 4205200
2020-12-16 13.57 13.94 13.13 13.86 2233073
2020-12-17 13.72 13.90 13.10 13.53 2175907
2020-12-18 13.36 14.35 13.18 13.89 2540164
2020-12-21 13.89 15.49 13.80 14.86 4452313
2020-12-22 15.50 18.73 15.10 18.27 9481152
2020-12-23 17.94 20.68 17.50 18.79 6587010
2020-12-24 18.96 20.15 17.15 18.24 3797893
2020-12-28 19.07 20.93 18.05 18.97 4379217
2020-12-29 18.01 18.20 16.55 16.80 4222846
2020-12-30 17.21 17.99 16.47 16.57 2327512
2020-12-31 16.10 17.70 15.30 17.10 2899747
2021-01-04 16.52 16.52 15.10 15.43 2882666
2021-01-05 14.88 16.41 14.62 15.89 2155974
2021-01-06 15.68 16.95 15.43 15.85 2660732
2021-01-07 16.82 16.82 16.00 16.31 1954355
2021-01-08 16.01 16.30 15.70 16.10 2269765
2021-01-11 15.74 16.60 15.57 15.99 2202592
2021-01-12 15.31 15.98 15.14 15.73 2945838
2021-01-13 15.57 16.89 15.23 16.17 2960448
2021-01-14 16.00 16.10 15.43 15.97 2515117
2021-01-15 15.86 15.89 14.86 15.48 1942844
2021-01-19 15.20 15.70 14.80 15.62 1867093
2021-01-20 15.56 15.70 15.04 15.41 1452339
2021-01-21 15.30 15.48 14.57 14.91 1868115
2021-01-22 15.13 15.30 14.61 15.03 1977149
2021-01-25 15.04 15.10 13.53 14.87 2778581
2021-01-26 14.77 14.80 14.15 14.35 2140104
2021-01-27 15.46 16.94 14.88 15.69 4429873
2021-01-28 15.35 15.60 14.70 15.29 2164830
2021-01-29 15.44 15.97 14.97 15.66 1794977
2021-02-01 22.39 25.20 19.81 24.50 29075784
2021-02-02 22.75 23.76 20.79 21.40 8720021
2021-02-03 21.67 23.00 20.88 21.38 4052179
2021-02-04 21.95 22.00 20.65 21.82 2670915
2021-02-05 21.83 22.98 21.12 21.99 2972434
2021-02-08 22.17 22.38 20.87 21.00 3522812
2021-02-09 20.88 20.92 19.71 20.13 3083593
2021-02-10 19.88 20.11 18.85 19.89 3348534
2021-02-11 19.50 19.61 18.40 18.88 2324921
2021-02-12 18.55 20.00 18.50 19.64 2404189
2021-02-16 20.01 20.66 19.70 20.29 2627334
2021-02-17 20.00 20.11 19.22 19.86 1802835
2021-02-18 19.00 19.49 18.60 18.65 1799761
2021-02-19 19.21 19.22 18.10 18.38 2127707
2021-02-22 17.92 18.75 17.49 17.80 1656449
2021-02-23 16.46 23.86 14.25 20.68 15971705
2021-02-24 19.54 20.36 17.02 17.25 7666070
2021-02-25 17.24 17.91 16.00 16.35 3132471
2021-02-26 16.41 16.87 15.00 16.62 2038856
2021-03-01 17.12 17.24 16.60 16.86 857277
2021-03-02 17.10 17.58 16.28 16.39 1129963
2021-03-03 16.34 16.39 14.91 15.11 1561054
2021-03-04 15.00 15.34 12.82 13.88 3028582
2021-03-05 13.89 14.01 12.30 13.66 3038348
2021-03-08 14.38 14.63 13.05 13.30 1790643
2021-03-09 13.61 14.39 13.51 14.34 1408440
2021-03-10 14.44 14.73 13.79 14.45 1102051
2021-03-11 14.89 15.31 14.40 14.68 1868518
2021-03-12 14.22 15.99 14.20 15.42 1717683
2021-03-15 15.15 15.79 15.02 15.66 939804
2021-03-16 15.41 15.75 14.25 15.23 1786703
2021-03-17 14.49 15.02 14.02 14.63 1439407
2021-03-18 14.39 14.46 13.56 13.85 1538993
2021-03-19 13.86 14.36 13.21 13.96 1468523
2021-03-22 13.96 14.05 13.32 13.59 1265478
2021-03-23 13.39 13.90 12.74 13.00 1684286
2021-03-24 13.01 13.08 11.94 12.01 2233177
2021-03-25 11.52 12.37 11.10 12.29 2672029
2021-03-26 12.25 12.70 12.02 12.48 1318165
2021-03-29 12.45 12.89 12.15 12.82 1031111
2021-03-30 12.57 12.70 12.01 12.20 828572
2021-03-31 12.25 12.58 12.21 12.30 653833
2021-04-01 12.45 12.89 12.32 12.47 892510
2021-04-05 12.64 12.66 12.06 12.33 715333
2021-04-06 12.25 13.11 12.12 12.97 1025899
2021-04-07 12.80 13.20 12.48 12.54 645846
2021-04-08 12.53 12.64 12.14 12.37 723611
2021-04-09 12.49 12.78 12.40 12.61 531323
2021-04-12 12.59 12.64 12.25 12.35 734191
2021-04-13 12.12 12.18 11.40 11.97 968358
2021-04-14 11.69 11.86 11.51 11.57 726978
2021-04-15 11.73 11.74 10.75 10.83 1860763
2021-04-16 10.99 11.08 10.41 11.02 2127457
2021-04-19 10.88 12.02 10.60 11.43 1530128
2021-04-20 11.25 11.29 10.71 10.73 1000730
2021-04-21 10.60 11.15 10.51 10.90 1313488
2021-04-22 11.05 11.59 10.81 10.94 1106900
2021-04-23 10.99 11.46 10.94 11.29 680070
2021-04-26 11.31 11.88 11.27 11.62 820202
2021-04-27 12.05 12.19 11.50 12.19 1200176
2021-04-28 12.12 12.85 11.11 11.49 3158043
2021-04-29 12.23 12.45 11.75 11.92 1229010
2021-04-30 11.69 12.18 11.66 11.92 486999
2021-05-03 11.92 12.08 11.70 11.92 784657
2021-05-04 11.80 11.86 11.22 11.73 563979
2021-05-05 11.70 12.12 11.53 12.09 427029
2021-05-06 11.82 12.05 11.53 11.77 906033
2021-05-07 11.91 12.40 11.70 12.12 995463
2021-05-10 12.04 12.39 11.51 11.54 896878
2021-05-11 10.78 11.47 10.60 10.80 1159476
2021-05-12 10.79 11.01 10.50 10.56 1012416
2021-05-13 10.67 10.89 10.31 10.44 1729685
2021-05-14 10.56 10.70 10.40 10.51 1117552
2021-05-17 10.49 10.62 10.40 10.57 820737
2021-05-18 10.46 10.93 10.41 10.74 1114564
2021-05-19 10.50 10.70 10.45 10.49 818187
2021-05-20 10.52 10.65 10.50 10.63 403971
2021-05-21 10.60 10.63 10.44 10.48 721517
2021-05-24 10.52 10.59 10.36 10.53 624111
2021-05-25 10.50 10.65 10.45 10.47 331787
2021-05-26 10.47 11.18 10.44 10.79 860368
2021-05-27 10.92 10.97 10.63 10.88 621552
2021-05-28 10.80 10.86 10.72 10.75 389175
2021-06-01 10.80 10.89 10.76 10.82 304704
2021-06-02 10.85 11.58 10.76 11.45 1028797
2021-06-03 11.45 11.51 10.98 11.02 995282
2021-06-04 11.15 11.19 10.77 11.00 682744
2021-06-07 11.10 12.18 11.05 11.99 1233225
2021-06-08 12.83 14.15 12.31 14.10 2310633
2021-06-09 14.00 14.29 13.06 13.44 1829315
2021-06-10 13.31 13.65 12.62 13.11 653563
2021-06-11 13.17 13.67 13.11 13.49 813983
2021-06-14 13.46 13.49 13.03 13.13 865821
2021-06-15 13.13 13.13 12.53 12.76 806904
2021-06-16 12.75 12.75 11.85 12.28 730771
2021-06-17 12.06 12.39 11.85 12.19 800277
2021-06-18 12.13 13.86 12.03 12.67 1473116
2021-06-21 12.51 12.88 12.30 12.37 712536
2021-06-22 12.34 12.74 12.27 12.49 512056
2021-06-23 12.54 13.07 12.50 13.05 436941
2021-06-24 12.96 13.58 12.90 13.11 609219
2021-06-25 13.11 13.96 13.06 13.40 854199
2021-06-28 13.69 13.79 13.40 13.57 580001
2021-06-29 13.57 13.97 13.56 13.92 406485
2021-06-30 13.87 14.19 13.58 13.63 706372
2021-07-01 13.63 13.90 13.33 13.36 395333
2021-07-02 13.70 14.64 13.53 14.54 1485547
2021-07-06 14.89 15.25 14.01 14.70 1397870
2021-07-07 14.98 15.03 13.50 13.77 829701
2021-07-08 13.00 13.85 12.45 13.79 1062571
2021-07-09 13.81 13.90 13.35 13.77 372018
2021-07-12 13.83 13.84 13.22 13.39 355860
2021-07-13 13.36 13.36 12.41 12.43 679773
2021-07-14 12.64 12.95 11.71 11.77 922266
2021-07-15 11.80 11.98 11.22 11.81 855195
2021-07-16 11.90 12.19 11.10 11.17 847492
2021-07-19 11.00 11.49 10.80 11.38 648100
2021-07-20 11.53 11.95 11.37 11.39 595929
2021-07-21 11.64 12.08 10.72 10.95 1948939
2021-07-22 10.97 11.19 10.11 10.20 1755830
2021-07-23 10.44 10.45 9.52 10.00 1847943
2021-07-26 9.95 10.01 8.64 8.74 3893786
2021-07-27 9.08 9.10 7.92 8.02 3599605
2021-07-28 8.25 8.63 8.06 8.51 2114518
2021-07-29 8.76 8.81 8.16 8.20 1927625
2021-07-30 8.16 9.77 8.01 9.11 5231224
2021-08-02 9.41 9.45 8.86 8.90 1541767
2021-08-03 8.90 8.94 8.35 8.45 1516767
2021-08-04 7.98 9.30 7.83 8.68 4038007
2021-08-05 9.14 10.66 8.95 10.47 7069426
2021-08-06 12.10 13.35 11.05 11.65 24965383
2021-08-09 12.95 13.82 12.23 13.70 10623097
2021-08-10 14.54 15.91 12.58 13.12 18611191
2021-08-11 13.00 13.00 11.05 11.88 6957327
2021-08-12 11.31 11.31 10.50 11.14 4868750
2021-08-13 10.98 12.06 10.50 11.48 3407621
2021-08-16 11.18 11.18 10.26 10.35 2510184
2021-08-17 9.13 9.68 8.76 8.97 4069115
2021-08-18 9.17 9.89 9.12 9.67 1903541
2021-08-19 9.17 9.29 8.56 8.59 2235287
2021-08-20 8.52 8.94 8.26 8.88 2133008
2021-08-23 9.01 9.10 8.52 8.79 2104591
2021-08-24 8.83 9.58 8.70 9.34 2318809
2021-08-25 9.16 9.34 8.92 9.08 1126405
2021-08-26 9.01 9.58 9.01 9.25 1404355
2021-08-27 9.22 9.59 9.10 9.23 1148753
2021-08-30 9.29 9.29 8.80 9.16 1447631
2021-08-31 9.05 9.14 8.85 8.96 1224652
2021-09-01 8.81 9.17 8.67 9.08 1691703
2021-09-02 9.09 9.53 8.84 9.47 1646181
2021-09-03 9.43 10.25 9.29 10.18 1900094
2021-09-07 10.30 12.16 10.17 10.87 8753897
2021-09-08 11.02 11.59 10.45 11.29 3076573
2021-09-09 11.16 12.16 11.13 11.76 3321593
2021-09-10 11.67 11.86 10.58 11.66 2870505
2021-09-13 11.47 11.55 9.97 9.98 2918744
2021-09-14 10.21 10.28 9.70 9.73 1475168
2021-09-15 10.15 10.31 9.52 9.54 2405809
2021-09-16 9.58 9.75 8.83 9.16 2387935
2021-09-17 9.18 9.67 8.96 9.16 10878934
2021-09-20 9.07 10.26 8.76 10.08 2880355
2021-09-21 9.93 10.64 9.91 10.28 1484356
2021-09-22 10.37 11.29 10.24 11.15 2920731
2021-09-23 10.96 11.22 10.60 10.99 1155436
2021-09-24 10.84 10.92 9.82 9.93 2278872
2021-09-27 9.93 9.98 9.41 9.45 1884880
2021-09-28 9.35 9.45 8.88 8.88 2318779
2021-09-29 9.06 9.47 8.57 8.60 2019651
2021-09-30 8.95 8.97 8.14 8.22 2397995
2021-10-01 8.27 8.30 7.83 8.15 2204241
2021-10-04 8.11 8.17 7.61 7.76 1557621
2021-10-05 7.84 7.90 7.57 7.73 1471907
2021-10-06 7.71 7.73 7.38 7.42 1346113
2021-10-07 7.50 7.94 7.46 7.61 1184940
2021-10-08 7.57 7.74 7.44 7.62 777539
2021-10-11 7.59 7.88 7.42 7.53 814368
2021-10-12 7.60 7.76 7.45 7.65 901151
2021-10-13 7.75 7.82 7.45 7.50 1253410
2021-10-14 7.55 8.15 7.52 7.85 1774146
2021-10-15 7.92 7.96 7.48 7.61 1490036
2021-10-18 7.61 8.27 7.52 8.23 1835654
2021-10-19 8.25 8.33 7.86 8.10 1016167
2021-10-20 8.09 8.42 8.03 8.10 1179349
2021-10-21 8.10 8.19 7.78 8.09 1150349
2021-10-22 7.95 8.25 7.65 7.88 1402227
2021-10-25 7.85 8.28 7.85 8.11 1348151
2021-10-26 8.16 8.54 7.91 7.93 1399918
2021-10-27 7.70 8.19 7.69 7.84 1100914
2021-10-28 7.90 8.43 7.87 8.41 1545982
2021-10-29 8.20 8.62 7.95 8.46 6675448
2021-11-01 9.23 9.49 8.73 8.90 3231543
2021-11-02 8.90 8.92 8.36 8.59 1522243
2021-11-03 8.60 9.25 8.51 8.95 1844043
2021-11-04 8.98 9.37 8.91 9.28 1045314
2021-11-05 9.34 9.47 9.08 9.43 1003272
2021-11-08 9.45 10.25 9.45 9.87 1852332
2021-11-09 9.88 10.19 9.33 9.39 1478362
2021-11-10 9.08 9.45 8.87 9.35 1262084
2021-11-11 9.38 9.55 9.06 9.46 914982
2021-11-12 9.46 9.86 9.33 9.69 1020599
2021-11-15 10.07 10.10 9.23 9.29 1946984
2021-11-16 8.73 9.44 8.45 9.34 1511480
2021-11-17 9.18 9.59 8.88 9.02 1212838
2021-11-18 8.86 8.90 8.19 8.33 1343117
2021-11-19 8.27 8.97 8.25 8.94 1219955
2021-11-22 8.95 8.98 8.36 8.71 1082983
2021-11-23 8.52 8.85 8.00 8.34 1214164
2021-11-24 8.11 8.88 8.10 8.73 841598
2021-11-26 8.31 8.71 8.25 8.55 439007
2021-11-29 8.65 8.73 8.39 8.56 889869
2021-11-30 8.48 8.55 8.10 8.49 3570603
2021-12-01 8.55 8.85 8.05 8.16 1068489
2021-12-02 8.15 8.16 7.75 8.05 1085167
2021-12-03 8.02 8.09 7.30 7.47 1790182
2021-12-06 7.50 7.50 6.72 7.06 1514408
2021-12-07 7.29 7.36 7.06 7.15 958672
2021-12-08 7.16 7.42 6.94 7.35 998726
2021-12-09 7.33 7.39 7.01 7.15 636658
2021-12-10 7.13 7.37 7.02 7.17 794837
2021-12-13 7.14 7.45 7.01 7.37 1291124
2021-12-14 7.24 7.62 7.19 7.51 945248
2021-12-15 7.41 7.52 7.00 7.50 1369059
2021-12-16 7.58 7.58 7.02 7.14 819872
2021-12-17 7.02 7.38 6.86 6.97 4209119
2021-12-20 6.97 6.98 6.31 6.38 1365246
2021-12-21 6.45 6.64 6.35 6.45 865423
2021-12-22 6.43 6.43 6.20 6.35 851631
2021-12-23 6.39 6.39 6.15 6.29 1030093
2021-12-27 6.24 6.24 5.93 5.99 1359842
2021-12-28 5.97 6.12 5.81 6.07 1547810
2021-12-29 5.98 5.98 5.51 5.53 2192377
2021-12-30 5.58 6.05 5.53 5.88 1669339
2021-12-31 5.82 5.94 5.63 5.66 1227357
2022-01-03 5.74 6.04 5.55 5.98 939486
2022-01-04 6.02 6.29 5.81 5.97 901661
2022-01-05 5.95 6.06 5.46 5.49 789976
2022-01-06 5.55 5.57 5.21 5.33 762858
2022-01-07 5.47 5.64 5.18 5.21 583151
2022-01-10 5.17 5.32 4.92 5.01 1030996
2022-01-11 5.00 5.33 4.94 5.20 661207
2022-01-12 5.24 5.29 5.09 5.18 524297
2022-01-13 5.15 5.25 5.05 5.07 503720
2022-01-14 4.97 5.26 4.84 5.13 1033844
2022-01-18 5.10 5.39 4.91 5.26 2616685
2022-01-19 5.33 5.44 5.11 5.39 1162567
2022-01-20 5.43 5.82 5.35 5.52 1187554
2022-01-21 5.52 5.66 5.22 5.51 1145730
2022-01-24 5.23 5.41 4.77 5.14 1499619
2022-01-25 4.98 5.23 4.89 5.23 846713
2022-01-26 5.24 5.69 5.24 5.36 800394
2022-01-27 5.42 5.46 5.07 5.13 542772
2022-01-28 5.11 5.18 4.89 5.14 862392
2022-01-31 5.11 5.61 5.11 5.54 728491
2022-02-01 5.60 6.24 5.43 6.13 1159964
2022-02-02 6.21 6.52 6.07 6.34 1337792
2022-02-03 6.10 6.28 6.02 6.04 779913
2022-02-04 6.01 6.76 5.98 6.74 995607
2022-02-07 6.85 7.20 6.80 7.05 781139
2022-02-08 7.10 7.43 6.95 7.22 818074
2022-02-09 7.35 7.41 7.05 7.15 916364
2022-02-10 7.09 7.30 6.60 6.65 898315
2022-02-11 6.66 6.94 6.45 6.57 749065
2022-02-14 6.48 6.79 6.33 6.40 652961
2022-02-15 6.46 6.84 6.46 6.76 655545
2022-02-16 6.73 6.94 6.68 6.90 514118
2022-02-17 6.81 6.98 6.75 6.80 474090
2022-02-18 6.73 6.88 6.58 6.68 699634
2022-02-22 6.52 6.71 6.16 6.17 758999
2022-02-23 6.19 6.51 6.12 6.12 526689
2022-02-24 5.70 6.64 5.65 6.62 726445
2022-02-25 6.60 6.71 6.45 6.68 669685
2022-02-28 6.61 7.22 6.61 7.14 708436
2022-03-01 7.14 7.32 6.92 6.99 682283
2022-03-02 7.00 7.34 6.94 7.23 614245
2022-03-03 7.28 7.36 7.12 7.31 512066
2022-03-04 7.29 7.32 6.41 6.51 956366
2022-03-07 6.51 8.27 6.50 7.49 3747498
2022-03-08 7.45 8.12 7.20 7.97 1884189
2022-03-09 8.07 8.89 8.03 8.71 1747527
2022-03-10 8.65 9.54 8.39 9.47 2119140
2022-03-11 9.42 9.49 7.36 7.70 4218323
2022-03-14 7.61 8.08 7.34 7.54 1898949
2022-03-15 7.44 7.88 7.40 7.65 989040
2022-03-16 7.69 7.97 7.23 7.29 1765160
2022-03-17 7.23 7.43 6.97 7.09 1465689
2022-03-18 7.10 7.46 6.91 7.16 4649720
2022-03-21 7.20 7.42 6.88 6.89 1293071
2022-03-22 6.92 7.49 6.92 7.21 1368344
2022-03-23 7.21 7.74 7.13 7.38 780065
2022-03-24 7.64 8.00 7.55 7.76 930008
2022-03-25 7.78 7.80 7.02 7.21 1041699
2022-03-28 7.07 7.37 7.02 7.17 662141
2022-03-29 7.24 7.61 7.24 7.42 1384815
2022-03-30 6.60 6.95 6.31 6.84 2791247
2022-03-31 6.86 6.87 6.51 6.70 1262796
2022-04-01 6.56 6.68 5.61 5.93 2538645
2022-04-04 6.00 6.10 5.80 6.01 966205
2022-04-05 6.02 6.06 5.71 5.93 1053149
2022-04-06 5.85 5.92 5.67 5.83 989592
2022-04-07 5.80 5.82 5.52 5.60 732272
2022-04-08 5.55 5.73 5.43 5.55 844947
2022-04-11 5.49 5.72 5.41 5.44 648735
2022-04-12 5.45 5.64 5.37 5.39 882641
2022-04-13 5.36 5.56 5.24 5.53 635745
2022-04-14 5.57 5.77 5.38 5.69 690244
2022-04-18 5.63 5.94 5.55 5.74 587944
2022-04-19 5.80 5.96 5.73 5.84 646747
2022-04-20 5.87 6.05 5.70 5.92 920533
2022-04-21 5.93 6.02 5.23 5.24 796298
2022-04-22 5.20 5.37 4.80 4.97 866107
2022-04-25 4.86 5.08 4.76 4.91 830494
2022-04-26 4.88 5.12 4.66 4.73 843750
2022-04-27 4.80 4.98 4.68 4.88 873421
2022-04-28 4.94 4.97 4.64 4.94 684047
2022-04-29 4.96 5.02 4.83 4.96 756306
2022-05-02 4.95 5.12 4.79 5.11 972499
2022-05-03 5.11 5.15 4.87 4.99 678565
2022-05-04 4.99 5.32 4.81 5.31 820840
2022-05-05 5.18 5.26 4.81 4.94 562982
2022-05-06 4.94 4.94 4.61 4.73 459959
2022-05-09 4.63 4.63 4.18 4.19 939153
2022-05-10 4.20 4.24 3.55 3.57 2052806
2022-05-11 3.50 3.50 3.09 3.10 1589063
2022-05-12 3.00 3.37 2.95 3.29 1546054
2022-05-13 3.40 3.64 3.31 3.61 1022012
2022-05-16 3.68 3.83 3.27 3.36 1136456
2022-05-17 3.95 4.31 3.78 4.00 1834200
2022-05-18 3.92 4.34 3.88 4.11 792641
2022-05-19 4.05 4.36 4.05 4.36 583328
2022-05-20 4.40 4.56 4.27 4.56 741603
2022-05-23 4.68 4.68 4.32 4.50 929894
2022-05-24 4.43 4.45 4.11 4.12 716822
2022-05-25 4.09 4.30 4.06 4.30 465777
2022-05-26 4.33 4.61 4.27 4.57 583789
2022-05-27 4.57 4.85 4.57 4.76 740491
2022-05-31 4.80 5.14 4.74 5.00 1752235
2022-06-01 5.00 5.08 4.76 4.87 987608
2022-06-02 4.87 5.23 4.82 5.20 1340261
2022-06-03 5.16 5.21 4.89 5.06 879576
2022-06-06 5.20 5.76 4.54 4.61 1655499
2022-06-07 4.52 4.57 3.90 4.18 2200869
2022-06-08 4.27 4.82 2.99 3.30 26860413
2022-06-09 3.34 3.44 2.91 2.97 12757763
2022-06-10 2.91 3.03 2.57 2.66 6510570
2022-06-13 2.55 2.67 2.40 2.47 3720116
2022-06-14 2.50 2.60 2.34 2.48 3032643
2022-06-15 2.65 2.73 2.49 2.66 6867913
2022-06-16 2.64 2.80 2.61 2.76 6360014
2022-06-17 2.74 2.92 2.72 2.89 6969474
2022-06-21 3.00 3.15 2.79 2.87 9100319
2022-06-22 2.80 2.96 2.73 2.84 4764720
2022-06-23 2.84 3.16 2.80 3.03 3084652
2022-06-24 3.04 3.06 2.72 2.74 19168083
2022-06-27 2.75 2.82 2.44 2.47 2316090
2022-06-28 2.50 2.50 2.26 2.27 4013235
2022-06-29 2.23 2.27 2.09 2.16 2510896
2022-06-30 2.16 2.23 2.07 2.22 1838928
2022-07-01 2.18 2.28 2.13 2.22 1184113
2022-07-05 2.17 2.25 2.06 2.24 1126044
2022-07-06 2.22 2.32 2.18 2.21 932826
2022-07-07 2.20 2.51 2.20 2.41 1450712
2022-07-08 2.37 2.53 2.33 2.48 1384375
2022-07-11 2.42 2.43 2.23 2.28 988096
2022-07-12 2.26 2.32 2.16 2.28 490650
2022-07-13 2.19 2.33 2.18 2.22 725698
2022-07-14 2.17 2.22 2.11 2.15 744408
2022-07-15 2.23 2.30 2.14 2.26 1505190
2022-07-18 2.29 2.40 2.23 2.24 974336
2022-07-19 2.28 2.31 2.16 2.18 900334
2022-07-20 2.19 2.23 2.09 2.14 1828262
2022-07-21 2.14 2.15 2.01 2.10 3456808
2022-07-22 2.13 2.27 2.03 2.06 2337674
2022-07-25 2.08 2.45 2.00 2.29 4143680
2022-07-26 2.32 2.32 2.03 2.05 1825411
2022-07-27 2.07 2.10 2.02 2.10 1704792
2022-07-28 2.09 2.73 2.09 2.69 5955668
2022-07-29 2.67 2.85 2.58 2.65 6443763
2022-08-01 2.62 2.66 2.48 2.65 1795265
2022-08-02 2.63 3.20 2.60 2.95 4248454
2022-08-03 2.95 2.99 2.85 2.91 1528922
2022-08-04 2.91 3.50 2.91 3.01 2209245
2022-08-05 3.05 3.10 2.70 2.73 2649877
2022-08-08 2.86 3.07 2.74 2.76 2434652
2022-08-09 2.74 2.77 2.60 2.63 1194141
2022-08-10 2.77 2.90 2.62 2.84 4312010
2022-08-11 2.99 2.99 2.75 2.79 2193624
2022-08-12 2.91 2.99 2.65 2.96 2361037
2022-08-15 3.00 3.25 2.93 3.06 1590677
2022-08-16 3.11 3.19 2.91 2.93 2411535
2022-08-17 2.90 2.92 2.60 2.66 2452770
2022-08-18 2.68 2.72 2.50 2.54 4798522
2022-08-19 2.67 2.70 2.48 2.61 3806831
2022-08-22 2.50 2.80 2.49 2.76 2960415
2022-08-23 2.74 2.82 2.47 2.51 2052095
2022-08-24 2.51 2.65 2.51 2.57 1339205
2022-08-25 2.60 2.66 2.52 2.66 1198502
2022-08-26 2.63 2.70 2.45 2.46 1826551
2022-08-29 2.47 2.66 2.44 2.54 1144776
2022-08-30 2.59 2.61 2.41 2.45 965781
2022-08-31 2.50 2.52 2.43 2.46 774143
2022-09-01 2.43 2.45 2.32 2.41 912942
2022-09-02 2.42 2.48 2.28 2.36 1176829
2022-09-06 2.35 2.43 2.31 2.36 943907
2022-09-07 2.37 2.41 2.29 2.34 1186810
2022-09-08 2.30 2.32 2.25 2.26 1152381
2022-09-09 2.29 2.54 2.28 2.53 2170595
2022-09-12 2.51 2.58 2.27 2.35 3068956
2022-09-13 2.25 2.28 2.20 2.23 1512399
2022-09-14 2.22 2.24 2.04 2.21 2845477
2022-09-15 2.22 2.30 2.20 2.27 2047085
2022-09-16 2.25 2.26 2.12 2.24 8715298
2022-09-19 2.20 2.23 2.12 2.15 1587607
2022-09-20 2.11 2.13 2.00 2.06 2252117
2022-09-21 2.07 2.18 2.02 2.11 1320647
2022-09-22 2.08 2.13 1.95 1.98 1561486
2022-09-23 1.93 1.95 1.85 1.90 1745553
2022-09-26 1.88 1.97 1.86 1.90 1143231
2022-09-27 1.92 1.99 1.91 1.93 762687
2022-09-28 1.93 2.08 1.92 2.04 804996
2022-09-29 2.00 2.01 1.83 1.86 1132763
2022-09-30 1.86 1.90 1.80 1.81 1105884
2022-10-03 1.81 1.99 1.75 1.94 1566281
2022-10-04 2.00 2.16 1.96 2.12 1234880
2022-10-05 2.08 2.08 1.96 1.98 822181
2022-10-06 1.98 2.02 1.92 1.96 773636
2022-10-07 1.93 1.93 1.85 1.86 1129788
2022-10-10 1.86 1.87 1.79 1.81 1188499
2022-10-11 1.80 1.86 1.75 1.80 1531515
2022-10-12 1.78 1.82 1.74 1.74 1674213
2022-10-13 1.67 1.73 1.62 1.68 2148856
2022-10-14 1.73 1.73 1.56 1.57 1759689
2022-10-17 1.65 1.66 1.55 1.59 1991251
2022-10-18 1.61 1.64 1.55 1.59 1871270
2022-10-19 1.57 2.42 1.49 2.23 49751090
2022-10-20 2.16 2.29 1.92 2.21 10604342
2022-10-21 2.22 2.56 2.20 2.50 20836464
2022-10-24 2.50 2.52 2.09 2.12 6428754
2022-10-25 2.10 2.48 2.05 2.43 4502285
2022-10-26 2.39 2.53 2.27 2.28 3759773
2022-10-27 2.30 2.52 2.23 2.37 3613926
2022-10-28 2.38 2.68 2.32 2.42 4568731
2022-10-31 2.42 2.50 2.30 2.45 6907331
2022-11-01 2.50 2.57 2.39 2.40 2388250
2022-11-02 2.44 2.77 2.33 2.46 4619337
2022-11-03 2.45 2.47 2.32 2.37 2415703
2022-11-04 2.47 2.52 2.33 2.39 1967477
2022-11-07 2.43 2.43 2.30 2.35 1302817
2022-11-08 2.40 2.51 2.33 2.40 2143571
2022-11-09 2.38 2.39 2.25 2.27 1587113
2022-11-10 2.41 2.46 2.32 2.44 2149123
2022-11-11 2.29 2.53 2.28 2.46 2263646
2022-11-14 2.44 2.47 2.35 2.37 1767851
2022-11-15 2.40 2.66 2.40 2.48 3473471
2022-11-16 2.45 2.53 2.36 2.38 2449479
2022-11-17 2.33 2.35 2.27 2.29 2008597
2022-11-18 2.32 2.38 2.27 2.29 2270056
2022-11-21 2.28 2.28 2.10 2.19 2053251
2022-11-22 2.18 2.21 1.97 2.08 2014657
2022-11-23 2.07 2.25 2.07 2.25 1284283
2022-11-25 2.22 2.22 2.16 2.17 358344
2022-11-28 2.14 2.16 2.07 2.12 1247897
2022-11-29 2.11 2.21 2.06 2.15 1486340
2022-11-30 2.18 2.24 2.15 2.19 1721236
2022-12-01 2.18 2.22 2.14 2.16 1423261
2022-12-02 2.12 2.24 2.10 2.21 1071087
2022-12-05 2.20 2.22 2.02 2.04 1519896
2022-12-06 2.02 2.03 1.88 1.89 1299484
2022-12-07 1.95 2.16 1.86 1.91 2922780
2022-12-08 1.91 2.01 1.88 1.91 755179
2022-12-09 1.95 1.99 1.90 1.95 845045
2022-12-12 1.97 2.03 1.94 1.96 882232
2022-12-13 2.03 2.13 1.92 1.95 1053795
2022-12-14 1.95 1.97 1.85 1.86 1306957
2022-12-15 1.85 1.85 1.76 1.77 1101840
2022-12-16 1.77 1.81 1.72 1.78 2734294
2022-12-19 1.79 1.79 1.57 1.60 1601985
2022-12-20 1.59 1.62 1.57 1.58 747773
2022-12-21 1.60 1.66 1.52 1.65 1190071
2022-12-22 1.61 1.63 1.52 1.59 1356712
2022-12-23 1.58 1.60 1.52 1.56 543289
2022-12-27 1.54 1.55 1.42 1.46 1165865
2022-12-28 1.44 1.49 1.38 1.41 1134321
2022-12-29 1.41 1.50 1.38 1.50 1536132
2022-12-30 1.50 1.57 1.46 1.53 1249971
2023-01-03 1.59 1.62 1.49 1.51 1689741
2023-01-04 1.52 1.59 1.50 1.55 787442
2023-01-05 1.58 1.58 1.45 1.50 1124889
2023-01-06 1.48 1.58 1.41 1.55 1025198
2023-01-09 1.55 1.66 1.55 1.61 1217561
2023-01-10 1.60 1.71 1.57 1.70 992486
2023-01-11 1.70 1.79 1.66 1.77 1612064
2023-01-12 1.81 1.81 1.65 1.78 1429976
2023-01-13 1.73 1.81 1.70 1.76 1119866
2023-01-17 1.77 1.78 1.71 1.72 670272
2023-01-18 1.74 1.79 1.70 1.73 1753085
2023-01-19 1.70 1.71 1.61 1.63 1084055
2023-01-20 1.70 1.70 1.61 1.65 971341
2023-01-23 1.70 1.73 1.63 1.69 980584
2023-01-24 1.68 1.70 1.63 1.66 1157303
2023-01-25 1.62 1.66 1.55 1.65 1623291
2023-01-26 1.69 1.69 1.58 1.60 1497723
2023-01-27 1.60 1.71 1.54 1.56 4806877
2023-01-30 1.59 1.62 1.53 1.58 2240040
2023-01-31 1.59 1.66 1.54 1.63 3983312
2023-02-01 1.65 1.66 1.56 1.63 2182931
2023-02-02 1.66 1.83 1.66 1.76 4132422
2023-02-03 1.75 1.82 1.71 1.74 2477813
2023-02-06 1.70 1.79 1.66 1.68 1212114
2023-02-07 1.68 1.69 1.60 1.68 1564733
2023-02-08 1.69 1.71 1.61 1.65 1095036
2023-02-09 1.66 1.69 1.55 1.58 1397801
2023-02-10 1.59 1.60 1.53 1.55 1034444
2023-02-13 1.56 1.57 1.52 1.54 743730
2023-02-14 1.52 1.57 1.47 1.50 2231946
2023-02-15 1.50 1.66 1.49 1.65 1275000
2023-02-16 1.61 1.71 1.44 1.50 3086479
2023-02-17 1.52 1.52 1.41 1.45 1800019
2023-02-21 1.45 1.47 1.35 1.37 1849709
2023-02-22 1.37 1.39 1.32 1.37 1323420
2023-02-23 1.41 1.41 1.31 1.34 1092453
2023-02-24 1.32 1.33 1.28 1.31 991280
2023-02-27 1.31 1.34 1.28 1.30 930498
2023-02-28 1.30 1.32 1.28 1.29 843364
2023-03-01 1.29 1.32 1.25 1.27 767270
2023-03-02 1.25 1.28 1.22 1.28 1570608
2023-03-03 1.30 1.37 1.28 1.35 1086079
2023-03-06 1.37 1.43 1.32 1.34 1064874
2023-03-07 1.35 1.35 1.26 1.29 1022125
2023-03-08 1.29 1.34 1.26 1.31 854478
2023-03-09 1.30 1.33 1.21 1.22 1311586
2023-03-10 1.22 1.24 1.15 1.20 1197838
2023-03-13 1.17 1.31 1.16 1.29 1214089
2023-03-14 1.33 1.36 1.28 1.31 1132192
2023-03-15 1.30 1.33 1.28 1.30 1931713
2023-03-16 1.28 1.33 1.24 1.29 2169785
2023-03-17 1.29 1.35 1.22 1.24 5738665
2023-03-20 1.23 1.26 1.19 1.21 2264192
2023-03-21 1.24 1.30 1.23 1.25 2084298
2023-03-22 1.28 1.31 1.21 1.21 1041411
2023-03-23 1.23 1.30 1.20 1.20 1136703
2023-03-24 1.20 1.20 1.15 1.17 1204433
2023-03-27 1.17 1.18 1.09 1.09 1057169
2023-03-28 1.10 1.13 1.06 1.07 1443824
2023-03-29 1.07 1.09 1.04 1.08 2263660
2023-03-30 1.13 1.15 1.06 1.11 1886460
2023-03-31 1.13 1.28 1.10 1.24 3119810
2023-04-03 1.31 1.42 1.27 1.31 3127803
2023-04-04 1.34 1.43 1.30 1.31 2664836
2023-04-05 1.32 1.33 1.22 1.25 1288237
2023-04-06 1.27 1.27 1.21 1.22 1282782
2023-04-10 1.25 1.35 1.22 1.31 1860786
2023-04-11 1.33 1.41 1.32 1.39 1441481
2023-04-12 1.40 1.43 1.25 1.27 1558392
2023-04-13 1.34 1.36 1.30 1.34 1285825
2023-04-14 1.34 1.34 1.27 1.28 876407
2023-04-17 1.29 1.32 1.23 1.26 781599
2023-04-18 1.26 1.28 1.17 1.19 1428310
2023-04-19 1.19 1.22 1.15 1.15 845099
2023-04-20 1.14 1.15 1.08 1.11 1062365
2023-04-21 1.10 1.11 1.04 1.04 2654387
2023-04-24 1.06 1.10 1.04 1.06 1192159
2023-04-25 1.07 1.07 0.95 0.96 2135247
2023-04-26 0.97 1.10 0.88 1.05 2848736
2023-04-27 1.05 1.08 1.03 1.06 728951
2023-04-28 1.05 1.09 1.02 1.05 858231
2023-05-01 1.07 1.07 0.94 0.95 1221514
2023-05-02 0.97 1.04 0.94 1.03 1324658
2023-05-03 1.03 1.09 1.02 1.08 1258122
2023-05-04 1.07 1.12 1.05 1.07 916673
2023-05-05 1.08 1.21 1.08 1.16 1494964
2023-05-08 1.21 1.22 1.11 1.19 1499329
2023-05-09 1.21 1.35 1.14 1.31 5381384
2023-05-10 1.63 2.46 1.46 1.87 50044442
2023-05-11 2.05 2.24 1.85 1.86 17845842
2023-05-12 1.88 1.94 1.60 1.66 8461886
2023-05-15 1.71 1.85 1.65 1.80 4035697
2023-05-16 1.78 1.83 1.72 1.80 2951349
2023-05-17 1.81 2.17 1.75 2.12 7896588
2023-05-18 2.14 2.24 2.02 2.13 5893374
2023-05-19 2.18 2.25 2.04 2.10 5768062
2023-05-22 2.14 2.20 2.05 2.20 6407193
2023-05-23 1.70 1.77 1.36 1.40 19110823
2023-05-24 1.44 1.57 1.38 1.48 7365197
2023-05-25 1.50 1.50 1.32 1.42 4550476
2023-05-26 1.40 1.41 1.35 1.37 2468882
2023-05-30 1.38 1.38 1.23 1.27 3547647
2023-05-31 1.27 1.32 1.23 1.24 2024587
2023-06-01 1.24 1.31 1.21 1.27 2816243
2023-06-02 1.31 1.42 1.30 1.40 3120886
2023-06-05 1.39 1.48 1.35 1.41 3477451
2023-06-06 1.38 1.48 1.34 1.46 2920537
2023-06-07 1.48 1.60 1.47 1.56 5487955
2023-06-08 1.61 1.62 1.46 1.47 2483543
2023-06-09 1.49 1.49 1.37 1.40 3199591
2023-06-12 1.40 1.49 1.34 1.48 2416260
2023-06-13 1.51 1.62 1.47 1.57 3193714
2023-06-14 1.57 1.82 1.56 1.67 5549168
2023-06-15 1.71 1.80 1.65 1.79 3507899
2023-06-16 1.82 1.83 1.70 1.74 4024152
2023-06-20 1.72 1.74 1.56 1.64 2522651
2023-06-21 1.64 1.65 1.50 1.58 2716261
2023-06-22 1.53 1.55 1.46 1.51 2381307
2023-06-23 1.49 1.58 1.47 1.56 10714974
2023-06-26 1.55 1.58 1.45 1.46 2201888
2023-06-27 1.47 1.56 1.46 1.56 1913060
2023-06-28 1.52 1.58 1.50 1.55 1511523
2023-06-29 1.56 1.64 1.54 1.61 1887514
2023-06-30 1.62 1.66 1.58 1.60 2242449
2023-07-03 1.63 1.77 1.63 1.67 1734921
2023-07-05 1.68 1.88 1.66 1.84 4539292
2023-07-06 1.81 1.85 1.69 1.76 3940525
2023-07-07 1.78 2.08 1.77 2.02 5384778
2023-07-10 2.04 2.25 1.92 2.23 5647022
2023-07-11 2.27 2.54 2.20 2.50 9355047
2023-07-12 2.64 2.76 2.42 2.72 8748482
2023-07-13 2.78 2.78 2.58 2.67 7515533
2023-07-14 2.64 2.72 2.20 2.33 9285053
2023-07-17 2.30 2.44 2.27 2.40 3980761
2023-07-18 2.44 2.77 2.44 2.69 6542847
2023-07-19 2.69 2.78 2.61 2.65 5106976
2023-07-20 2.63 2.82 2.51 2.63 6562483
2023-07-21 2.65 2.70 2.36 2.45 5447752
2023-07-24 2.44 2.46 2.30 2.31 2757360
2023-07-25 2.35 2.42 2.27 2.28 3635889
2023-07-26 2.26 2.45 2.22 2.44 2978527
2023-07-27 2.53 2.72 2.45 2.46 5740171
2023-07-28 2.51 2.76 2.51 2.73 6626955
2023-07-31 2.74 2.90 2.60 2.87 8397977
2023-08-01 2.87 2.91 2.75 2.81 5748918
2023-08-02 2.70 2.76 2.53 2.67 5200433
2023-08-03 2.62 2.71 2.56 2.63 3083007
2023-08-04 2.67 2.74 2.46 2.48 4221394
2023-08-07 2.59 2.60 2.42 2.49 3653152
2023-08-08 2.60 2.80 2.35 2.43 9562019
2023-08-09 2.45 2.45 2.06 2.08 6217880
2023-08-10 2.11 2.19 2.01 2.02 3819359
2023-08-11 2.00 2.11 1.95 2.07 3939634
2023-08-14 2.03 2.15 1.98 2.12 2205493
2023-08-15 2.09 2.12 2.03 2.05 2043453
2023-08-16 2.00 2.03 1.83 1.91 5423116
2023-08-17 1.91 2.00 1.89 1.95 2072878
2023-08-18 1.86 1.91 1.81 1.81 3123695
2023-08-21 1.82 1.83 1.66 1.67 5418420
2023-08-22 1.67 1.78 1.60 1.61 2466681
2023-08-23 1.61 1.68 1.58 1.63 3582176
2023-08-24 1.65 1.72 1.54 1.57 2900474
2023-08-25 1.55 1.68 1.53 1.65 4066811
2023-08-28 1.70 1.77 1.65 1.73 2198278
2023-08-29 1.73 1.85 1.71 1.83 2178690
2023-08-30 1.88 1.88 1.77 1.81 1908159
2023-08-31 2.00 2.29 1.94 2.23 12034764
2023-09-01 2.27 2.47 2.18 2.25 6860457
2023-09-05 2.24 2.32 2.13 2.25 3310501
2023-09-06 2.23 2.29 2.16 2.19 3007968
2023-09-07 2.17 2.17 2.06 2.13 2255906
2023-09-08 2.11 2.12 2.03 2.11 1907297
2023-09-11 2.19 2.19 2.19 2.19 406
2023-09-12 2.15 2.30 2.13 2.20 2245154
2023-09-13 2.20 2.26 2.13 2.13 2113928
2023-09-14 2.15 2.20 2.10 2.11 2226884
2023-09-15 2.13 2.14 1.99 2.03 6243165
2023-09-18 2.00 2.04 1.95 1.96 2949653
2023-09-19 1.92 1.95 1.78 1.89 3866650
2023-09-20 1.90 1.93 1.83 1.84 1561417
2023-09-21 1.80 1.86 1.76 1.79 2091751
2023-09-22 1.83 1.84 1.76 1.76 1536181
2023-09-25 1.75 1.79 1.71 1.76 1513530
2023-09-26 1.74 1.81 1.73 1.78 1177635
2023-09-27 1.81 1.88 1.79 1.87 1599919
2023-09-28 1.88 1.90 1.80 1.86 1708644
2023-09-29 1.89 1.95 1.86 1.89 2493612
2023-10-02 1.89 1.89 1.73 1.75 2286110
2023-10-03 1.73 1.74 1.67 1.71 1969253
2023-10-04 1.70 1.77 1.68 1.74 1836732
2023-10-05 1.74 1.74 1.65 1.66 1865006
2023-10-06 1.61 1.74 1.60 1.71 1315249
2023-10-09 1.67 1.72 1.63 1.68 1909933
2023-10-10 1.69 1.84 1.68 1.81 1608462
2023-10-11 1.81 1.88 1.72 1.79 1615389
2023-10-12 1.79 1.83 1.71 1.72 1108892
2023-10-13 1.73 1.73 1.61 1.63 2179796
2023-10-16 1.65 1.71 1.63 1.67 1176280
2023-10-17 1.63 1.80 1.63 1.75 1879900
2023-10-18 1.72 1.72 1.61 1.61 1970083
2023-10-19 1.62 1.62 1.43 1.44 3188244
2023-10-20 1.43 1.43 1.33 1.34 2497355
2023-10-23 1.35 1.36 1.21 1.22 3179474
2023-10-24 1.25 1.29 1.23 1.28 3569243
2023-10-25 1.28 1.29 1.19 1.21 1834504
2023-10-26 1.23 1.29 1.19 1.26 3027941
2023-10-27 1.27 1.34 1.25 1.28 1721201
2023-10-30 1.29 1.34 1.22 1.27 1417966
2023-10-31 1.27 1.31 1.22 1.23 1344743
2023-11-01 1.25 1.25 1.19 1.23 1609332
2023-11-02 1.28 1.40 1.27 1.40 2243908
2023-11-03 1.43 1.54 1.38 1.42 2830810
2023-11-06 1.48 1.48 1.33 1.38 2080397
2023-11-07 1.39 1.39 1.32 1.32 1408654
2023-11-08 1.36 1.37 1.27 1.35 2441811
2023-11-09 1.37 1.41 1.22 1.25 2846222
2023-11-10 1.30 1.50 1.30 1.39 4693232
2023-11-13 1.36 1.36 1.25 1.26 5594555
2023-11-14 1.31 1.35 1.27 1.34 6338884
2023-11-15 1.37 1.45 1.29 1.30 4170571
2023-11-16 1.28 1.31 1.25 1.30 3521045
2023-11-17 1.33 1.38 1.27 1.34 4472251
2023-11-20 1.35 1.37 1.26 1.30 3910189
2023-11-21 1.09 1.19 0.85 0.98 48635309
2023-11-22 1.01 1.06 0.84 0.96 27505899
2023-11-24 0.98 1.09 0.96 1.01 3318689
2023-11-27 1.03 1.07 0.99 1.03 4154554
2023-11-28 1.07 1.08 1.01 1.03 3779489
2023-11-29 1.13 1.31 1.12 1.17 8129015
2023-11-30 1.19 1.25 1.15 1.17 3224865
2023-12-01 1.20 1.28 1.14 1.28 4639135
2023-12-04 1.28 1.33 1.25 1.28 3439600
2023-12-05 1.28 1.32 1.22 1.24 3564373
2023-12-06 1.24 1.29 1.19 1.20 2219074
2023-12-07 1.17 1.18 1.10 1.12 3621525
2023-12-08 1.09 1.16 1.06 1.14 2700512
2023-12-11 1.13 1.18 1.08 1.16 2824413
2023-12-12 1.16 1.16 1.10 1.10 1672903
2023-12-13 1.12 1.22 1.06 1.20 3818110
2023-12-14 1.24 1.34 1.23 1.27 6810170
2023-12-15 1.30 1.35 1.18 1.20 17557342
2023-12-18 1.21 1.24 1.14 1.15 3991705
2023-12-19 1.17 1.29 1.16 1.25 3725467
2023-12-20 1.25 1.26 1.16 1.17 2481886
2023-12-21 1.20 1.22 1.16 1.21 1634664
2023-12-22 1.21 1.28 1.18 1.27 2232928
2023-12-26 1.26 1.37 1.25 1.35 2928282
2023-12-27 1.37 1.40 1.34 1.37 2473570
2023-12-28 1.42 1.54 1.39 1.46 3947135
2023-12-29 1.50 1.55 1.40 1.40 4131237
2024-01-02 1.42 1.50 1.38 1.41 3078463
2024-01-03 1.41 1.41 1.33 1.34 2374910
2024-01-04 1.35 1.37 1.30 1.32 2261966
2024-01-05 1.32 1.34 1.26 1.29 1968587
2024-01-08 1.27 1.35 1.26 1.30 2450210
2024-01-09 1.29 1.29 1.22 1.23 2295187
2024-01-10 1.23 1.23 1.15 1.16 1975501
2024-01-11 1.16 1.17 1.08 1.10 2353167
2024-01-12 1.12 1.16 1.06 1.09 2882634
2024-01-16 1.07 1.08 1.02 1.02 1963018
2024-01-17 1.00 1.01 0.93 0.96 4854497
2024-01-18 0.99 1.02 0.93 0.99 4772057
2024-01-19 1.01 1.01 0.90 0.94 4514955
2024-01-22 0.94 0.99 0.91 0.99 2931167
2024-01-23 1.01 1.04 0.96 0.98 1603284
2024-01-24 0.99 1.00 0.86 0.86 4288560
2024-01-25 0.89 0.90 0.83 0.85 4008970
2024-01-26 0.89 0.91 0.86 0.88 3052530
2024-01-29 0.88 0.96 0.84 0.95 4190375
2024-01-30 0.94 0.96 0.90 0.93 4621361
2024-01-31 0.93 1.03 0.91 0.94 9587187
2024-02-01 0.95 0.99 0.88 0.93 4555599
2024-02-02 0.92 0.93 0.87 0.90 3616156
2024-02-05 0.88 0.91 0.85 0.85 4288251
2024-02-06 0.85 0.93 0.84 0.92 3572354
2024-02-07 0.92 0.92 0.86 0.89 1713124
2024-02-08 0.90 0.95 0.89 0.93 1933485
2024-02-09 0.93 1.01 0.91 1.01 4743093
2024-02-12 0.95 1.01 0.95 0.98 7072880
2024-02-13 0.94 0.96 0.88 0.88 4946176
2024-02-14 0.90 0.94 0.88 0.92 2025459
2024-02-15 0.93 0.97 0.92 0.95 4428305
2024-02-16 0.96 0.96 0.89 0.90 3856367
2024-02-20 0.90 0.92 0.87 0.88 4457473
2024-02-21 0.90 0.90 0.83 0.83 2788907
2024-02-22 0.85 0.85 0.75 0.75 5731187
2024-02-23 0.75 0.80 0.73 0.78 6418704
2024-02-26 0.78 0.81 0.72 0.78 5948941
2024-02-27 0.79 0.86 0.79 0.84 4715605
2024-02-28 0.84 0.85 0.80 0.81 1197930
2024-02-29 0.81 0.88 0.81 0.86 6571734
2024-03-01 0.85 0.86 0.80 0.80 2135438
2024-03-04 0.81 0.81 0.75 0.78 2294559
2024-03-05 0.79 0.79 0.75 0.75 1823213
2024-03-06 0.76 0.77 0.74 0.75 1264485
2024-03-07 0.75 0.77 0.70 0.70 4004207
2024-03-08 0.72 0.73 0.70 0.71 3852814
2024-03-11 0.72 0.73 0.70 0.70 2932964
2024-03-12 0.73 0.73 0.63 0.65 5498889
2024-03-13 0.66 0.70 0.63 0.65 4302939
2024-03-14 0.65 0.67 0.56 0.60 5457048
2024-03-15 0.60 0.62 0.55 0.55 4847761
2024-03-18 0.58 0.60 0.54 0.54 6798670
2024-03-19 0.55 0.67 0.53 0.63 11520259
2024-03-20 0.68 0.74 0.62 0.73 11567323
2024-03-21 0.74 0.79 0.71 0.75 6291581
2024-03-22 0.75 0.76 0.67 0.74 5383491
2024-03-25 0.72 0.80 0.71 0.77 3644069
2024-03-26 0.79 0.88 0.77 0.84 9731165
2024-03-27 0.85 0.88 0.81 0.84 2848097
2024-03-28 0.84 0.95 0.81 0.84 11811057
2024-04-01 0.87 0.92 0.80 0.90 10179336
2024-04-02 0.64 0.65 0.53 0.59 14103897
2024-04-03 0.61 0.68 0.60 0.61 13233194
2024-04-04 0.62 0.64 0.55 0.55 6821579
2024-04-05 0.55 0.56 0.48 0.49 11378738
2024-04-08 0.51 0.54 0.48 0.51 7937404
2024-04-09 0.51 0.53 0.48 0.51 6489303
2024-04-10 0.49 0.52 0.45 0.52 4515113
2024-04-11 0.51 0.54 0.49 0.51 4814984
2024-04-12 0.52 0.54 0.50 0.52 2308146
2024-04-15 0.49 0.51 0.48 0.49 2327043
2024-04-16 0.48 0.55 0.48 0.53 4444597
2024-04-17 0.52 0.60 0.51 0.52 4657735
2024-04-18 0.54 0.55 0.49 0.49 2116287
2024-04-19 0.49 0.52 0.48 0.50 1789483
2024-04-22 0.51 0.53 0.50 0.50 1762027
2024-04-23 0.50 0.52 0.46 0.46 4101306
2024-04-24 0.46 0.46 0.44 0.45 4585487
2024-04-25 0.46 0.46 0.32 0.39 10082604
2024-04-26 0.40 0.43 0.39 0.41 3479443
2024-04-29 0.42 0.44 0.41 0.42 1428358
2024-04-30 0.43 0.43 0.38 0.39 1931069
2024-05-01 0.40 0.42 0.38 0.40 2186421
2024-05-02 0.41 0.42 0.39 0.40 2392771
2024-05-03 0.40 0.43 0.38 0.38 2062299
2024-05-06 0.39 0.44 0.38 0.43 3337927
2024-05-07 0.43 0.45 0.42 0.42 1850489
2024-05-08 0.41 0.42 0.39 0.39 3045504
2024-05-09 0.41 0.44 0.39 0.44 3874424
2024-05-10 0.49 0.49 0.40 0.43 5536801
2024-05-13 0.43 0.44 0.41 0.42 1761902
2024-05-14 0.42 0.46 0.41 0.44 4553279
2024-05-15 0.46 0.46 0.41 0.42 2963227
2024-05-16 0.42 0.42 0.40 0.42 1858735
2024-05-17 0.42 0.44 0.40 0.41 4647977
2024-05-20 0.42 0.42 0.40 0.41 2475515
2024-05-21 0.41 0.42 0.40 0.40 2519292
2024-05-22 0.40 0.41 0.38 0.39 2090702
2024-05-23 0.39 0.40 0.37 0.38 2309087
2024-05-24 0.38 0.38 0.35 0.35 2977180
2024-05-28 0.35 0.36 0.31 0.33 5540869
2024-05-29 0.33 0.33 0.30 0.32 2832152
2024-05-30 0.32 0.34 0.31 0.34 2530690
2024-05-31 0.35 0.37 0.34 0.37 2563367
2024-06-03 0.36 0.37 0.34 0.35 2038843
2024-06-04 0.37 0.43 0.37 0.39 8723719
2024-06-05 0.38 0.41 0.38 0.39 2304565
2024-06-06 0.39 0.41 0.35 0.37 2221580
2024-06-07 0.37 0.38 0.35 0.37 1338027
2024-06-10 0.36 0.42 0.36 0.40 3282321
2024-06-11 0.38 0.44 0.38 0.44 2676329
2024-06-12 0.44 0.48 0.43 0.47 2910357
2024-06-13 0.47 0.47 0.43 0.44 1737432
2024-06-14 0.44 0.44 0.42 0.43 787733
2024-06-17 0.43 0.47 0.42 0.46 2146268
2024-06-18 0.48 0.49 0.45 0.48 2126773
2024-06-20 0.47 0.47 0.44 0.47 2412107
2024-06-21 0.49 0.49 0.43 0.43 5087552
2024-06-24 0.43 0.48 0.43 0.48 1952597
2024-06-25 0.47 0.47 0.45 0.47 2758949
2024-06-26 0.49 0.55 0.47 0.50 4904271
2024-06-27 0.51 0.58 0.49 0.54 3776511
2024-06-28 0.60 0.60 0.44 0.46 28284125
2024-07-01 0.46 0.47 0.40 0.40 4042089
2024-07-02 0.42 0.42 0.36 0.36 5198220
2024-07-03 0.36 0.38 0.36 0.37 1716701
2024-07-05 0.38 0.41 0.38 0.41 2896963
2024-07-08 0.42 0.43 0.40 0.42 2229885
2024-07-09 0.43 0.44 0.38 0.40 2113059
2024-07-10 0.40 0.43 0.40 0.42 1001389
2024-07-11 0.43 0.46 0.43 0.45 1552233
2024-07-12 0.46 0.48 0.45 0.46 2106510
2024-07-15 0.47 0.47 0.43 0.43 1779414
2024-07-16 0.44 0.45 0.40 0.43 3625706
2024-07-17 0.43 0.43 0.40 0.41 1884723
2024-07-18 0.41 0.43 0.40 0.40 1025877
2024-07-19 0.40 0.41 0.39 0.40 830619
2024-07-22 0.40 0.43 0.39 0.42 1235716
2024-07-23 0.42 0.44 0.41 0.43 623440
2024-07-24 0.43 0.44 0.40 0.40 700414
2024-07-25 0.40 0.43 0.39 0.41 440664
2024-07-26 0.42 0.42 0.40 0.42 373796
2024-07-29 0.41 0.41 0.40 0.41 603535
2024-07-30 0.41 0.41 0.39 0.39 919480
2024-07-31 0.39 0.40 0.39 0.39 916747
2024-08-01 0.39 0.40 0.37 0.37 1164268
2024-08-02 0.37 0.38 0.34 0.34 1760575
2024-08-05 0.32 0.36 0.32 0.33 1942577
2024-08-06 0.35 0.41 0.35 0.38 2305375
2024-08-07 0.39 0.40 0.35 0.36 1169764
2024-08-08 0.39 0.41 0.38 0.40 2007848
2024-08-09 0.36 0.36 0.34 0.34 2299409
2024-08-12 0.35 0.35 0.34 0.34 688702
2024-08-13 0.34 0.35 0.31 0.32 1828691
2024-08-14 0.33 0.34 0.31 0.31 1108090
2024-08-15 0.31 0.32 0.31 0.32 1431351
2024-08-16 0.32 0.33 0.30 0.30 1596550
2024-08-19 0.31 0.31 0.30 0.31 1540591
2024-08-20 0.31 0.31 0.30 0.30 1434797
2024-08-21 0.30 0.31 0.30 0.31 848002
2024-08-22 0.31 0.31 0.30 0.31 997361
2024-08-23 0.31 0.33 0.31 0.32 1290793
2024-08-26 0.32 0.33 0.31 0.32 1067642
2024-08-27 0.32 0.32 0.29 0.30 2370988
2024-08-28 0.31 0.31 0.27 0.27 2004861
2024-08-29 0.28 0.28 0.25 0.27 3058901
2024-08-30 0.27 0.29 0.27 0.29 1111028
2024-09-03 0.29 0.29 0.27 0.27 847211
2024-09-04 0.27 0.28 0.26 0.27 461414
2024-09-05 0.27 0.28 0.27 0.27 397616
2024-09-06 0.27 0.28 0.24 0.24 2555042
2024-09-09 0.25 0.25 0.21 0.22 3204263
2024-09-10 0.22 0.22 0.19 0.20 6332232
2024-09-11 0.20 0.21 0.18 0.18 4619095
2024-09-12 0.19 0.20 0.18 0.19 4557506
2024-09-13 0.19 0.22 0.19 0.22 3499836
2024-09-16 0.23 0.30 0.23 0.28 6058494
2024-09-17 0.28 0.37 0.27 0.31 7667583
2024-09-18 0.31 0.37 0.31 0.34 6380864
2024-09-19 0.37 0.38 0.30 0.31 3361745
2024-09-20 0.31 0.32 0.28 0.30 3561261
2024-09-23 0.29 0.30 0.25 0.27 3354657
2024-09-24 0.27 0.29 0.27 0.28 1249419
2024-09-25 0.28 0.28 0.27 0.27 678886
2024-09-26 0.28 0.30 0.27 0.28 1940743
2024-09-27 0.28 0.31 0.28 0.28 2646577
2024-09-30 0.27 0.28 0.24 0.25 2039948
2024-10-01 0.25 0.25 0.22 0.23 1205717
2024-10-02 0.24 0.24 0.22 0.23 1104864
2024-10-03 0.23 0.28 0.22 0.23 2103535
2024-10-04 0.23 0.24 0.22 0.23 1165936
2024-10-07 0.23 0.24 0.22 0.24 1222650
2024-10-08 0.23 0.23 0.22 0.22 1009406
2024-10-09 0.22 0.23 0.21 0.22 1204222
2024-10-10 0.22 0.22 0.20 0.21 1128583
2024-10-11 0.22 0.23 0.21 0.22 875116
2024-10-14 0.22 0.23 0.21 0.21 3734655
2024-10-15 0.21 0.22 0.21 0.21 637564
2024-10-16 0.22 0.23 0.21 0.22 972994
2024-10-17 0.23 0.23 0.21 0.21 994788
2024-10-18 0.22 0.23 0.21 0.21 1254092
2024-10-21 0.21 0.22 0.20 0.21 1618312
2024-10-22 0.21 0.23 0.21 0.22 1640020
2024-10-23 0.22 0.22 0.21 0.21 879005
2024-10-24 0.21 0.21 0.20 0.21 949055
2024-10-25 0.22 0.22 0.21 0.21 909562
2024-10-28 0.21 0.22 0.21 0.21 1792017
2024-10-29 0.21 0.21 0.20 0.20 1386564
2024-10-30 0.20 0.21 0.19 0.20 1282965
2024-10-31 0.20 0.20 0.19 0.19 1510383
2024-11-01 0.19 0.20 0.19 0.19 1039294
2024-11-04 0.19 0.21 0.19 0.20 1287657
2024-11-05 0.21 0.21 0.19 0.19 2216289
2024-11-06 0.19 0.20 0.18 0.19 2047132
2024-11-07 0.20 0.20 0.15 0.16 8639008
2024-11-08 0.17 0.18 0.17 0.18 4588323
2024-11-11 0.18 0.20 0.18 0.19 4248587
2024-11-12 0.19 0.20 0.17 0.18 15672438
2024-11-13 0.48 1.05 0.43 0.80 1087945880
2024-11-14 0.93 1.00 0.64 0.78 173538750
2024-11-15 0.66 0.76 0.63 0.72 32273361
2024-11-18 0.73 0.74 0.61 0.62 20956047
2024-11-19 0.54 0.63 0.47 0.62 20843433
2024-11-20 0.60 0.65 0.53 0.58 10874881
2024-11-21 0.57 0.63 0.55 0.59 9037184
2024-11-22 0.62 0.71 0.61 0.67 17208235
2024-11-25 0.67 0.75 0.63 0.73 13407200
2024-11-26 0.70 0.79 0.69 0.75 8643235
2024-11-27 0.74 0.88 0.74 0.84 13657008
2024-11-29 0.88 0.88 0.75 0.76 8034198
2024-12-02 0.79 1.10 0.79 1.06 31824716
2024-12-03 1.02 1.56 0.95 1.41 53286593
2024-12-04 1.44 1.95 1.23 1.29 51236298
2024-12-05 1.37 1.50 1.06 1.18 21791207
2024-12-06 1.19 1.28 1.12 1.24 13372695
2024-12-09 1.35 1.36 1.16 1.16 12873896
2024-12-10 1.15 1.32 1.09 1.25 11325057
2024-12-11 1.21 1.41 1.19 1.25 13584996
2024-12-12 1.26 1.32 1.21 1.26 6790510
2024-12-13 1.29 1.31 1.15 1.27 8184218
2024-12-16 1.30 1.38 1.19 1.21 10030891
2024-12-17 1.24 1.25 1.11 1.16 8074597
2024-12-18 1.16 1.30 1.08 1.15 12767525
2024-12-19 1.23 1.51 1.19 1.50 29033162
2024-12-20 1.49 1.75 1.40 1.53 27007809
2024-12-23 1.65 2.03 1.60 1.91 30855601
2024-12-24 2.00 2.09 1.72 1.83 16798555
2024-12-26 1.87 2.65 1.85 2.55 36924671
2024-12-27 2.72 2.82 2.25 2.45 25248442
2024-12-30 2.46 2.86 2.31 2.75 23185683
2024-12-31 2.64 2.67 1.95 2.07 23181927
2025-01-02 2.25 2.58 2.12 2.41 16373737
2025-01-03 2.43 2.56 2.30 2.39 10104089
2025-01-06 2.39 2.45 2.17 2.22 12181856
2025-01-07 2.18 2.34 2.01 2.10 10459435
2025-01-08 2.06 2.10 1.82 1.87 9541727
2025-01-10 2.55 2.87 2.16 2.35 76813092
2025-01-13 2.18 2.18 1.91 1.99 13600861
2025-01-14 2.10 2.22 2.04 2.05 8174854
2025-01-15 2.05 2.33 1.99 2.06 13101586
2025-01-16 2.08 2.22 1.97 2.16 9191210
2025-01-17 2.16 2.30 2.00 2.06 11356956
2025-01-21 2.11 2.16 2.03 2.14 6737222
2025-01-22 2.06 2.11 1.92 2.08 7645738
2025-01-23 2.04 2.07 1.96 1.99 4625188
2025-01-24 2.00 2.28 1.99 2.18 16665517
2025-01-27 1.92 2.06 1.86 1.98 12496906
2025-01-28 1.97 2.01 1.89 1.89 4717267
2025-01-29 1.86 1.87 1.63 1.64 11369881
2025-01-30 1.68 1.68 1.50 1.50 6734541
2025-01-31 1.55 1.62 1.45 1.51 8853933
2025-02-03 1.42 1.62 1.37 1.57 6618089
2025-02-04 1.60 1.75 1.56 1.69 6564736
2025-02-05 1.70 1.72 1.62 1.65 3903963
2025-02-06 1.63 1.71 1.60 1.68 3167818
2025-02-07 1.67 1.70 1.55 1.60 4382846
2025-02-10 1.63 1.69 1.58 1.68 3624042
2025-02-11 1.67 1.91 1.66 1.79 9370248
2025-02-12 1.77 1.99 1.72 1.98 8782895
2025-02-13 2.10 2.12 1.88 2.04 8305772
2025-02-14 2.03 2.11 1.96 2.09 7744324
2025-02-18 2.12 2.26 2.11 2.23 8784897
2025-02-19 2.20 2.42 2.15 2.30 7631854
2025-02-20 2.36 2.37 2.09 2.16 6833333
2025-02-21 2.17 2.18 1.94 1.95 6323566
2025-02-24 1.94 1.96 1.74 1.74 7051854
2025-02-25 1.74 1.79 1.60 1.70 5763891
2025-02-26 1.74 1.86 1.72 1.72 3661573
2025-02-27 1.74 1.76 1.65 1.67 2940973
2025-02-28 1.66 1.69 1.60 1.63 2576595
2025-03-03 1.67 1.67 1.47 1.48 5665887
2025-03-04 1.40 1.59 1.38 1.51 5340656
2025-03-05 1.55 1.61 1.48 1.56 3365651
2025-03-06 1.52 1.61 1.48 1.50 3579409
2025-03-07 1.50 1.57 1.47 1.56 1799728
2025-03-10 1.53 1.60 1.41 1.44 4550545
2025-03-11 1.42 1.47 1.37 1.38 3387909
2025-03-12 1.44 1.51 1.42 1.50 2339160
2025-03-13 1.48 1.51 1.40 1.43 2274957
2025-03-14 1.45 1.51 1.45 1.48 2044831
2025-03-17 1.45 1.51 1.42 1.45 2554406
2025-03-18 1.45 1.45 1.40 1.43 2107110
2025-03-19 1.41 1.41 1.25 1.27 6177180
2025-03-20 1.27 1.37 1.26 1.32 2391078
2025-03-21 1.20 1.31 1.17 1.30 6604358
2025-03-24 1.30 1.30 1.24 1.27 2545994
2025-03-25 1.28 1.29 1.16 1.20 4289697
2025-03-26 1.20 1.33 1.20 1.24 4890959
2025-03-27 1.24 1.27 1.18 1.20 2155413
2025-03-28 1.18 1.20 1.10 1.15 5044612
2025-03-31 1.13 1.21 1.09 1.17 8380781
2025-04-01 1.38 1.62 1.26 1.55 41926716
2025-04-02 1.46 1.88 1.43 1.77 21352767
2025-04-03 1.56 1.90 1.55 1.82 11890196
2025-04-04 1.73 1.83 1.62 1.79 9287659
2025-04-07 1.62 1.90 1.62 1.80 8657628
2025-04-08 1.83 1.89 1.61 1.64 7359414
2025-04-09 1.58 1.81 1.53 1.79 9256883
2025-04-10 1.72 1.80 1.63 1.66 7845355
2025-04-11 1.65 1.76 1.62 1.73 4480591
2025-04-14 1.74 1.80 1.67 1.70 5440457
2025-04-15 1.71 1.72 1.61 1.68 3515673
2025-04-16 1.65 1.72 1.62 1.65 2911854
2025-04-17 1.65 1.84 1.65 1.83 7034901
2025-04-21 1.81 2.10 1.80 2.09 13769073
2025-04-22 2.09 2.25 2.08 2.19 10012769
2025-04-23 2.22 2.40 2.21 2.33 9637210
2025-04-24 2.31 2.36 2.07 2.15 7719111
2025-04-25 2.17 2.20 2.01 2.06 6026052
2025-04-28 2.06 2.17 2.03 2.09 6212486
2025-04-29 2.07 2.10 1.98 2.02 4696229
2025-04-30 1.95 1.95 1.82 1.93 5337439
2025-05-01 1.98 1.99 1.86 1.88 3256731
2025-05-02 1.91 2.06 1.90 2.05 4631874
2025-05-05 2.06 2.08 1.97 1.98 3740031
2025-05-06 1.95 1.95 1.89 1.92 3429090
2025-05-07 1.97 1.98 1.89 1.93 2473562
2025-05-08 1.94 2.09 1.93 2.09 4944419
2025-05-09 2.09 2.22 2.06 2.20 5689518
2025-05-12 2.33 2.48 2.20 2.39 16701565
2025-05-13 2.50 3.47 2.50 3.11 53627387
2025-05-14 3.10 3.33 2.91 3.08 16329469
2025-05-15 2.94 3.42 2.91 3.30 17135938
2025-05-16 3.35 3.44 3.12 3.38 11060123
2025-05-19 3.20 3.60 3.19 3.59 15664459
2025-05-20 3.59 3.82 3.47 3.77 10895901
2025-05-21 3.76 3.85 3.47 3.57 10763903
2025-05-22 3.45 3.65 3.24 3.55 9102821
2025-05-23 3.50 4.10 3.48 3.98 14474406
2025-05-27 4.12 4.32 3.78 3.85 11623956
2025-05-28 3.83 4.15 3.74 3.97 10093566
2025-05-29 3.99 4.07 3.77 3.78 4871842
2025-05-30 3.74 3.80 3.57 3.59 5678962
2025-06-02 3.59 3.72 3.56 3.57 4801468
2025-06-03 3.57 3.83 3.54 3.57 5262218
2025-06-04 3.63 3.63 3.33 3.39 5319758
2025-06-05 3.39 3.59 3.38 3.44 4898152
2025-06-06 3.49 3.96 3.47 3.96 8105024
2025-06-09 4.00 4.16 3.88 4.08 6694206
2025-06-10 4.10 4.30 4.00 4.19 6689978
2025-06-11 4.20 4.29 4.08 4.22 5531195
2025-06-12 4.09 4.30 3.97 4.20 5749534
2025-06-13 4.09 4.21 4.02 4.05 4572669
2025-06-16 4.03 4.64 4.03 4.63 13161161
2025-06-17 4.66 4.72 4.36 4.37 7986827
2025-06-18 4.39 4.59 4.31 4.33 6179292
2025-06-20 4.33 4.40 3.90 3.91 10443172
2025-06-23 3.84 3.90 3.67 3.74 7532474
2025-06-24 3.85 3.96 3.79 3.91 7665527
2025-06-25 3.82 3.94 3.51 3.90 14108403
2025-06-26 3.83 4.00 3.65 3.92 8401293
2025-06-27 3.94 4.14 3.88 4.04 39467808
2025-06-30 4.06 4.27 3.62 3.63 10436155

Explore More About MVST

Coins representing dividend payouts and trends

MVST Dividend History

Discover Microvast Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

MVST Stock Split History

Discover Microvast Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

MVST Historical Prices

Explore Microvast Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.