NABL Historical Prices

Summary

Key Stock Metrics

8.92

(January 13, 2025)

52-Week Low

15.49

(June 27, 2024)

52-Week High

15.85

(July 20, 2021)

All-Time High

9.79

(February 4, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-20 15.37 15.85 12.25 12.50 1569442
2021-07-21 12.65 13.63 11.66 13.32 1806658
2021-07-22 12.16 13.32 12.01 12.53 1155630
2021-07-23 12.10 13.33 11.80 12.70 2233167
2021-07-26 13.00 13.14 12.29 12.39 1474620
2021-07-27 12.71 13.45 12.16 13.39 1453169
2021-07-28 13.40 13.43 12.92 13.22 606009
2021-07-29 13.50 13.56 13.22 13.47 499877
2021-07-30 13.38 14.07 13.20 13.80 732819
2021-08-02 13.89 14.73 13.76 14.28 361827
2021-08-03 14.28 14.28 13.90 14.22 296008
2021-08-04 14.04 14.21 13.97 14.06 244051
2021-08-05 14.12 14.32 13.93 14.12 247746
2021-08-06 14.06 14.56 13.95 14.55 383851
2021-08-09 14.55 14.68 13.55 13.57 163251
2021-08-10 13.56 13.72 13.34 13.52 251314
2021-08-11 13.52 13.79 13.44 13.73 165826
2021-08-12 13.63 13.81 13.34 13.51 287768
2021-08-13 13.46 13.57 13.32 13.51 275618
2021-08-16 13.69 13.72 13.25 13.58 315219
2021-08-17 13.47 13.76 13.47 13.68 158047
2021-08-18 13.57 13.68 13.12 13.31 263867
2021-08-19 13.11 13.30 12.94 13.29 379772
2021-08-20 13.20 13.54 13.05 13.26 1141339
2021-08-23 13.27 13.64 12.96 13.02 240085
2021-08-24 13.01 13.19 12.90 12.92 249169
2021-08-25 13.30 14.64 13.09 13.83 657820
2021-08-26 14.00 14.15 13.26 13.88 637354
2021-08-27 13.80 14.23 13.76 13.78 1472730
2021-08-30 13.88 14.28 12.92 13.11 522553
2021-08-31 13.21 13.61 13.12 13.53 1737594
2021-09-01 13.50 14.01 13.29 13.89 460448
2021-09-02 13.88 14.30 13.63 14.22 867028
2021-09-03 14.29 14.64 14.25 14.40 658179
2021-09-07 14.59 15.54 14.49 15.05 974183
2021-09-08 14.83 15.12 14.34 14.72 600767
2021-09-09 14.50 14.60 13.59 13.73 1395494
2021-09-10 13.72 14.46 13.55 14.40 857870
2021-09-13 14.74 14.98 13.54 13.56 955350
2021-09-14 13.50 14.32 13.47 14.30 917631
2021-09-15 14.12 14.38 13.54 13.56 1580949
2021-09-16 13.65 14.60 13.65 14.51 1757181
2021-09-17 14.44 15.77 14.40 15.52 4855165
2021-09-20 15.15 15.24 13.91 14.33 1302883
2021-09-21 14.32 14.80 14.25 14.46 2114223
2021-09-22 14.50 14.57 14.17 14.37 546581
2021-09-23 14.31 14.50 13.59 13.76 458007
2021-09-24 13.72 13.76 13.51 13.54 577079
2021-09-27 13.52 13.65 13.01 13.26 402657
2021-09-28 13.21 13.21 12.76 12.83 561938
2021-09-29 12.77 12.78 11.98 12.44 1464309
2021-09-30 12.43 12.58 12.30 12.41 265342
2021-10-01 12.40 12.78 12.13 12.78 459983
2021-10-04 12.73 12.73 11.87 12.14 492622
2021-10-05 12.10 12.68 12.10 12.66 805067
2021-10-06 12.44 13.08 12.34 13.00 465485
2021-10-07 13.11 13.33 12.75 12.89 763190
2021-10-08 12.87 12.97 12.24 12.31 347866
2021-10-11 12.17 12.77 12.17 12.54 763061
2021-10-12 12.48 12.69 12.28 12.50 687685
2021-10-13 12.57 12.63 12.26 12.50 583963
2021-10-14 12.51 12.77 12.50 12.59 696261
2021-10-15 12.71 13.01 12.61 12.97 1573980
2021-10-18 12.98 13.12 12.68 12.70 214393
2021-10-19 12.77 13.13 12.70 13.11 274779
2021-10-20 13.17 13.32 13.09 13.13 511555
2021-10-21 13.16 13.41 13.07 13.21 136126
2021-10-22 13.20 13.20 12.82 12.88 113068
2021-10-25 12.89 13.43 12.89 13.27 146755
2021-10-26 13.29 13.50 13.13 13.21 129737
2021-10-27 13.22 13.33 12.85 12.86 157676
2021-10-28 12.95 13.30 12.84 13.17 184052
2021-10-29 13.08 13.43 13.01 13.30 165450
2021-11-01 13.38 13.82 13.27 13.71 269457
2021-11-02 13.68 14.01 13.51 13.96 283347
2021-11-03 14.00 14.18 13.68 14.01 299559
2021-11-04 13.98 14.41 13.98 14.24 245241
2021-11-05 14.38 14.38 13.74 13.83 276141
2021-11-08 13.85 14.17 13.85 14.00 215168
2021-11-09 13.98 14.32 13.50 13.72 173073
2021-11-10 13.74 13.80 13.32 13.46 148565
2021-11-11 13.39 13.52 12.99 13.11 247288
2021-11-12 13.09 13.48 13.07 13.32 126723
2021-11-15 13.36 13.43 12.80 13.15 173335
2021-11-16 13.23 13.23 12.78 12.83 287808
2021-11-17 12.85 13.00 12.58 12.66 434699
2021-11-18 12.64 12.64 12.09 12.13 247446
2021-11-19 12.15 12.27 11.76 11.91 346051
2021-11-22 11.99 12.07 11.46 11.50 345744
2021-11-23 11.25 11.39 10.69 10.94 580914
2021-11-24 10.93 11.36 10.70 11.35 380716
2021-11-26 11.14 11.44 10.90 11.27 489333
2021-11-29 11.49 11.80 11.04 11.71 627550
2021-11-30 11.66 11.90 11.40 11.80 2169788
2021-12-01 11.95 12.16 10.77 10.87 640724
2021-12-02 10.75 11.04 10.47 10.71 739657
2021-12-03 10.74 11.16 10.32 11.13 925072
2021-12-06 11.18 12.13 10.73 12.06 1125161
2021-12-07 12.25 12.56 12.01 12.45 781508
2021-12-08 12.27 12.75 12.10 12.52 466012
2021-12-09 12.39 12.67 12.20 12.28 722362
2021-12-10 12.40 12.72 12.04 12.43 816237
2021-12-13 12.36 12.36 11.18 11.53 687245
2021-12-14 11.34 11.44 10.92 11.26 641736
2021-12-15 11.23 11.56 10.94 11.56 601760
2021-12-16 11.67 11.97 11.05 11.18 1125155
2021-12-17 11.06 11.94 10.87 11.41 2804555
2021-12-20 11.25 11.38 10.98 11.29 671063
2021-12-21 11.40 11.58 11.14 11.35 693435
2021-12-22 11.35 11.46 11.15 11.40 529277
2021-12-23 11.41 11.76 11.17 11.72 944595
2021-12-27 11.73 11.96 11.55 11.68 404642
2021-12-28 11.59 11.66 11.20 11.21 1037645
2021-12-29 11.10 11.22 10.63 11.04 727521
2021-12-30 11.13 11.41 11.00 11.20 481105
2021-12-31 11.20 11.35 11.09 11.10 389912
2022-01-03 11.18 11.62 10.89 11.50 712299
2022-01-04 11.45 11.45 10.85 11.18 388582
2022-01-05 11.03 11.22 10.39 10.59 540954
2022-01-06 10.54 10.82 10.39 10.45 275212
2022-01-07 10.40 10.63 10.19 10.26 360955
2022-01-10 10.18 10.45 9.86 10.43 322797
2022-01-11 10.38 10.69 10.38 10.56 244640
2022-01-12 10.59 10.67 10.40 10.49 139117
2022-01-13 10.48 10.60 10.27 10.30 154986
2022-01-14 10.20 10.37 10.01 10.16 157611
2022-01-18 9.98 10.23 9.86 10.03 237735
2022-01-19 10.06 10.56 10.02 10.16 180403
2022-01-20 10.23 10.66 10.19 10.20 216163
2022-01-21 10.15 10.46 9.96 9.98 504693
2022-01-24 9.57 10.19 9.36 10.14 632011
2022-01-25 9.73 10.25 9.73 10.03 589676
2022-01-26 9.99 10.52 9.99 10.17 334077
2022-01-27 10.13 10.61 10.13 10.27 399662
2022-01-28 10.13 10.54 10.02 10.54 257331
2022-01-31 10.58 11.16 10.58 11.16 339884
2022-02-01 11.20 11.50 10.96 11.38 930942
2022-02-02 11.33 11.45 11.11 11.14 280462
2022-02-03 10.93 11.15 10.90 10.97 196101
2022-02-04 10.94 11.36 10.82 11.29 152676
2022-02-07 11.27 11.52 11.19 11.31 255682
2022-02-08 11.22 11.60 11.13 11.45 183546
2022-02-09 11.63 11.71 11.40 11.65 123656
2022-02-10 11.49 11.82 11.43 11.55 240539
2022-02-11 11.65 11.81 11.37 11.41 274944
2022-02-14 11.31 11.78 11.18 11.56 279879
2022-02-15 11.70 11.83 11.62 11.79 142103
2022-02-16 11.70 11.80 11.44 11.64 239355
2022-02-17 11.57 11.61 11.30 11.33 150419
2022-02-18 11.30 11.39 11.02 11.05 185922
2022-02-22 11.04 11.18 10.89 11.00 483747
2022-02-23 11.12 11.20 10.71 10.77 273425
2022-02-24 10.33 10.90 10.01 10.70 551369
2022-02-25 10.80 11.02 10.41 11.02 1547001
2022-02-28 10.65 11.58 10.65 11.57 655426
2022-03-01 11.49 11.65 10.97 11.03 399815
2022-03-02 11.02 11.25 10.87 11.14 651742
2022-03-03 11.19 11.19 10.74 10.93 541422
2022-03-04 10.85 11.08 10.50 10.69 417109
2022-03-07 10.67 10.86 10.49 10.62 257613
2022-03-08 10.59 10.86 10.48 10.57 357868
2022-03-09 10.80 11.28 10.69 11.11 809665
2022-03-10 10.95 11.11 10.76 10.80 345390
2022-03-11 10.86 10.97 10.23 10.27 605035
2022-03-14 10.17 10.29 9.37 9.55 1215565
2022-03-15 9.56 9.64 8.89 9.00 789655
2022-03-16 9.10 9.52 9.01 9.39 1163631
2022-03-17 9.40 10.05 9.30 9.64 3621511
2022-03-18 9.64 10.00 9.28 9.82 6841972
2022-03-21 9.93 10.73 9.93 10.19 1207458
2022-03-22 10.23 10.32 9.68 9.70 393620
2022-03-23 9.65 9.87 9.43 9.73 495833
2022-03-24 9.76 9.85 9.57 9.74 322056
2022-03-25 9.74 9.74 9.20 9.27 297313
2022-03-28 9.26 9.46 9.13 9.34 359439
2022-03-29 9.41 9.59 9.29 9.46 351699
2022-03-30 9.45 9.48 9.15 9.17 249594
2022-03-31 9.12 9.27 9.07 9.10 348659
2022-04-01 9.11 9.47 9.08 9.42 457352
2022-04-04 9.38 9.60 9.28 9.35 324006
2022-04-05 9.28 9.50 9.17 9.19 465875
2022-04-06 9.12 9.25 8.86 9.02 518940
2022-04-07 9.05 9.22 8.87 8.89 397389
2022-04-08 8.92 9.12 8.71 8.83 472899
2022-04-11 8.74 10.06 8.70 9.93 1261970
2022-04-12 9.95 10.50 9.95 10.05 636475
2022-04-13 10.05 10.43 9.94 10.33 386375
2022-04-14 10.35 10.41 10.00 10.05 242107
2022-04-18 9.97 10.10 9.75 9.83 360246
2022-04-19 9.75 10.38 9.75 10.21 234703
2022-04-20 10.12 10.36 10.03 10.06 342024
2022-04-21 10.25 10.49 9.80 9.90 243182
2022-04-22 9.86 9.97 9.62 9.79 336276
2022-04-25 9.73 10.50 9.66 10.44 433672
2022-04-26 10.34 10.34 9.91 10.02 331628
2022-04-27 10.01 10.31 9.89 10.07 240685
2022-04-28 10.22 10.40 9.84 10.38 519645
2022-04-29 10.28 10.35 9.81 10.00 462530
2022-05-02 9.98 10.25 9.91 10.19 313300
2022-05-03 10.16 10.39 10.04 10.20 277721
2022-05-04 10.27 10.61 9.98 10.59 297570
2022-05-05 10.44 10.45 9.70 9.78 352011
2022-05-06 9.73 9.90 9.27 9.77 345138
2022-05-09 9.55 9.60 9.11 9.15 305064
2022-05-10 9.34 9.34 8.59 8.77 338799
2022-05-11 8.73 9.20 8.47 8.50 297819
2022-05-12 8.26 8.89 8.12 8.50 550317
2022-05-13 8.52 9.13 8.46 9.02 564972
2022-05-16 9.04 9.09 8.85 8.93 237432
2022-05-17 9.08 9.32 8.91 9.28 415218
2022-05-18 9.14 9.51 9.14 9.25 292734
2022-05-19 9.18 9.50 9.03 9.27 246014
2022-05-20 9.51 9.65 9.12 9.48 269446
2022-05-23 9.47 9.52 9.14 9.39 266737
2022-05-24 9.33 9.46 9.08 9.44 363777
2022-05-25 9.34 9.98 9.25 9.86 466691
2022-05-26 9.84 10.34 9.84 10.21 242788
2022-05-27 10.31 10.57 10.21 10.38 340196
2022-05-31 10.36 10.54 9.61 10.00 1075965
2022-06-01 10.10 10.48 9.98 10.37 563789
2022-06-02 10.37 11.04 10.33 10.84 440642
2022-06-03 10.77 10.86 10.46 10.85 369695
2022-06-06 11.10 11.13 10.62 10.69 398077
2022-06-07 10.66 10.87 10.23 10.46 475724
2022-06-08 10.48 10.98 10.48 10.82 294359
2022-06-09 10.70 10.73 10.39 10.56 509649
2022-06-10 10.33 10.48 10.17 10.22 521718
2022-06-13 9.98 10.05 9.29 9.34 345986
2022-06-14 9.35 9.49 9.15 9.27 290773
2022-06-15 9.43 10.56 9.41 10.51 541228
2022-06-16 10.19 10.60 10.19 10.54 492819
2022-06-17 10.59 10.93 10.38 10.66 905475
2022-06-21 10.65 11.19 10.63 10.73 583576
2022-06-22 10.47 11.00 10.29 10.32 488723
2022-06-23 10.34 10.53 9.76 9.89 751480
2022-06-24 10.04 10.33 9.27 9.28 8237428
2022-06-27 9.36 9.38 8.93 9.19 1059566
2022-06-28 9.34 9.78 9.15 9.22 829460
2022-06-29 9.24 9.24 8.55 8.96 411444
2022-06-30 8.84 9.04 8.67 9.00 427952
2022-07-01 8.91 9.00 8.73 8.86 276278
2022-07-05 8.69 9.40 8.58 9.34 396988
2022-07-06 9.42 9.45 9.12 9.17 225026
2022-07-07 9.24 9.70 9.12 9.50 190188
2022-07-08 9.37 9.59 9.28 9.55 322318
2022-07-11 9.49 9.61 9.08 9.15 195389
2022-07-12 9.13 9.48 8.92 8.96 204522
2022-07-13 8.80 8.97 8.67 8.87 159261
2022-07-14 8.82 8.85 8.43 8.71 161429
2022-07-15 8.88 9.09 8.80 8.96 257185
2022-07-18 9.01 9.21 8.88 8.91 169961
2022-07-19 9.06 9.21 9.04 9.15 191621
2022-07-20 9.15 9.63 9.15 9.58 232584
2022-07-21 9.46 9.78 9.46 9.70 365569
2022-07-22 9.64 9.69 9.50 9.54 187142
2022-07-25 9.55 9.63 9.38 9.58 99078
2022-07-26 9.55 9.58 9.34 9.47 230756
2022-07-27 9.53 9.64 9.43 9.58 210150
2022-07-28 9.62 9.84 9.42 9.73 129298
2022-07-29 9.70 9.86 9.59 9.82 172549
2022-08-01 9.69 10.03 9.61 9.92 278567
2022-08-02 9.79 10.02 9.54 9.84 254264
2022-08-03 9.91 10.23 9.91 10.18 116140
2022-08-04 10.12 10.23 9.95 10.16 181221
2022-08-05 10.08 10.34 9.95 10.22 292225
2022-08-08 10.34 10.42 10.14 10.22 322747
2022-08-09 10.18 10.28 10.07 10.17 388557
2022-08-10 10.38 10.54 10.28 10.32 805128
2022-08-11 10.52 10.62 9.28 9.52 600488
2022-08-12 9.65 10.13 9.48 10.10 253933
2022-08-15 9.97 10.62 9.97 10.31 347554
2022-08-16 10.27 10.39 10.10 10.34 203505
2022-08-17 10.08 10.46 10.08 10.33 284375
2022-08-18 10.24 10.68 10.24 10.56 209964
2022-08-19 10.46 10.46 9.89 10.04 250786
2022-08-22 9.92 10.15 9.82 10.04 242620
2022-08-23 10.14 10.46 10.00 10.13 292604
2022-08-24 10.05 10.46 10.05 10.22 171532
2022-08-25 10.24 10.46 10.20 10.35 186454
2022-08-26 10.37 10.37 10.13 10.19 204022
2022-08-29 10.02 10.26 10.02 10.04 221870
2022-08-30 10.08 10.23 9.95 10.00 272662
2022-08-31 10.01 10.16 9.89 9.96 797569
2022-09-01 9.71 10.00 9.67 9.86 426518
2022-09-02 9.87 10.04 9.73 9.85 238160
2022-09-06 9.84 9.93 9.61 9.68 238381
2022-09-07 9.62 9.67 9.39 9.62 240526
2022-09-08 9.57 9.91 9.56 9.90 152364
2022-09-09 9.99 10.13 9.99 10.10 115810
2022-09-12 10.36 10.92 10.35 10.81 234254
2022-09-13 10.33 10.66 10.19 10.24 331948
2022-09-14 10.31 10.32 10.07 10.32 175298
2022-09-15 10.16 10.35 10.00 10.08 157836
2022-09-16 9.96 10.33 9.96 10.17 791373
2022-09-19 10.00 10.12 9.63 9.97 146311
2022-09-20 9.81 9.91 9.47 9.52 237863
2022-09-21 9.64 9.70 9.39 9.39 266096
2022-09-22 9.44 9.44 9.02 9.20 264577
2022-09-23 9.10 9.11 8.90 9.01 171266
2022-09-26 9.07 9.22 8.91 8.97 264269
2022-09-27 9.08 9.23 9.00 9.17 216678
2022-09-28 9.29 9.47 9.21 9.34 447601
2022-09-29 9.21 9.59 9.09 9.49 324200
2022-09-30 9.48 9.72 9.19 9.23 441810
2022-10-03 9.28 9.48 9.18 9.44 333072
2022-10-04 9.60 9.99 9.60 9.90 299729
2022-10-05 9.76 9.93 9.46 9.85 231938
2022-10-06 9.82 10.54 9.78 10.52 298939
2022-10-07 10.37 10.51 10.10 10.31 580010
2022-10-10 10.24 10.24 9.85 9.99 227330
2022-10-11 9.88 10.02 9.51 9.96 314664
2022-10-12 9.97 10.30 9.73 10.28 316288
2022-10-13 10.11 10.11 9.60 9.88 475380
2022-10-14 9.99 10.03 9.65 9.70 238606
2022-10-17 9.94 10.40 9.89 10.39 1185695
2022-10-18 10.56 10.99 10.49 10.90 955189
2022-10-19 10.76 11.00 10.05 10.44 854759
2022-10-20 10.47 10.98 10.42 10.67 703222
2022-10-21 10.78 10.88 10.31 10.38 2683122
2022-10-24 10.32 10.64 10.15 10.57 279795
2022-10-25 10.69 10.96 10.58 10.95 265063
2022-10-26 10.90 11.06 10.72 10.74 261283
2022-10-27 10.85 11.05 10.65 10.88 252508
2022-10-28 10.91 11.04 10.75 10.89 262290
2022-10-31 10.82 10.92 10.73 10.83 322558
2022-11-01 11.00 11.05 10.61 10.62 195989
2022-11-02 10.65 10.65 9.93 9.97 334524
2022-11-03 9.76 10.13 9.76 9.83 193222
2022-11-04 9.96 9.96 9.47 9.86 211781
2022-11-07 9.93 10.06 9.70 9.81 222284
2022-11-08 9.80 10.12 9.69 9.93 210134
2022-11-09 9.91 9.91 9.60 9.69 194474
2022-11-10 10.57 12.22 10.24 11.27 899173
2022-11-11 11.55 11.86 11.36 11.64 342601
2022-11-14 11.25 11.36 10.67 11.14 563471
2022-11-15 11.37 11.81 11.30 11.58 405130
2022-11-16 11.46 11.58 11.27 11.41 199629
2022-11-17 11.30 11.46 11.10 11.32 339300
2022-11-18 11.51 11.51 11.14 11.17 223012
2022-11-21 11.00 11.55 11.00 11.40 288099
2022-11-22 11.37 11.53 11.17 11.52 362261
2022-11-23 11.46 11.60 11.25 11.30 173786
2022-11-25 11.24 11.48 11.20 11.38 71222
2022-11-28 11.27 11.41 11.21 11.29 207782
2022-11-29 11.30 11.34 11.08 11.23 491269
2022-11-30 11.28 11.28 10.96 11.23 436644
2022-12-01 11.21 11.64 11.12 11.54 251914
2022-12-02 11.36 11.58 11.36 11.54 151999
2022-12-05 11.57 11.61 11.14 11.23 181601
2022-12-06 11.21 11.25 10.91 10.97 96640
2022-12-07 10.97 11.17 10.86 11.02 166198
2022-12-08 11.14 11.37 11.00 11.24 195432
2022-12-09 11.06 11.29 11.05 11.16 162930
2022-12-12 11.15 11.31 10.89 11.01 264455
2022-12-13 11.47 11.47 11.09 11.27 257749
2022-12-14 11.18 11.35 10.93 11.07 218731
2022-12-15 10.78 10.91 10.57 10.60 245703
2022-12-16 10.48 10.90 10.48 10.66 979179
2022-12-19 10.66 10.66 10.36 10.46 289676
2022-12-20 10.43 10.62 10.27 10.48 240345
2022-12-21 10.52 10.84 10.44 10.65 259401
2022-12-22 10.51 10.53 10.27 10.38 214709
2022-12-23 10.34 10.34 10.10 10.10 201017
2022-12-27 10.13 10.14 9.94 10.12 245012
2022-12-28 10.10 10.19 9.80 9.84 225683
2022-12-29 9.96 10.26 9.93 10.19 303198
2022-12-30 10.07 10.33 10.00 10.28 297340
2023-01-03 10.43 10.56 10.18 10.31 269226
2023-01-04 10.44 10.54 10.34 10.38 256664
2023-01-05 10.29 10.29 9.92 10.02 264789
2023-01-06 10.12 10.14 9.90 10.05 310969
2023-01-09 10.15 10.30 10.04 10.04 294485
2023-01-10 9.91 9.92 9.60 9.87 321728
2023-01-11 9.92 10.06 9.88 9.97 217222
2023-01-12 10.00 10.07 9.74 10.05 305795
2023-01-13 9.92 10.12 9.73 10.01 480119
2023-01-17 9.96 10.10 9.63 10.01 441504
2023-01-18 10.13 10.27 9.80 9.82 300330
2023-01-19 9.76 9.96 9.70 9.70 286000
2023-01-20 9.82 10.31 9.71 10.28 867114
2023-01-23 10.33 10.35 10.07 10.16 216610
2023-01-24 10.02 10.02 9.26 9.85 367579
2023-01-25 9.71 9.97 9.56 9.93 174967
2023-01-26 10.02 10.15 9.93 10.15 143050
2023-01-27 10.06 10.30 10.02 10.22 175225
2023-01-30 10.12 10.18 10.01 10.11 202696
2023-01-31 10.11 10.33 9.99 10.27 338146
2023-02-01 10.28 10.75 10.28 10.63 261281
2023-02-02 10.75 11.05 10.73 10.94 279559
2023-02-03 10.67 11.09 10.67 10.73 266611
2023-02-06 10.63 10.72 10.45 10.52 213251
2023-02-07 10.45 10.56 10.32 10.55 296981
2023-02-08 10.49 10.63 10.39 10.40 230649
2023-02-09 10.50 10.59 10.31 10.34 155503
2023-02-10 10.25 10.36 10.12 10.20 219825
2023-02-13 10.22 10.32 10.15 10.23 300940
2023-02-14 10.16 10.27 10.12 10.22 342237
2023-02-15 10.16 10.43 10.16 10.38 333314
2023-02-16 10.18 10.24 9.92 10.09 281250
2023-02-17 10.13 10.20 9.87 10.13 458534
2023-02-21 9.91 10.10 9.91 9.92 229168
2023-02-22 10.14 10.63 10.07 10.26 650012
2023-02-23 11.12 11.90 10.92 11.81 550171
2023-02-24 11.97 12.72 11.88 12.26 613254
2023-02-27 11.73 11.90 11.48 11.58 752550
2023-02-28 11.58 11.99 11.58 11.84 1229580
2023-03-01 11.76 12.25 11.76 12.03 438845
2023-03-02 12.05 12.40 12.02 12.33 304023
2023-03-03 12.38 12.48 12.21 12.45 283885
2023-03-06 12.48 12.48 12.17 12.29 265109
2023-03-07 12.29 12.40 11.86 12.00 279841
2023-03-08 12.02 12.22 12.02 12.15 169299
2023-03-09 12.13 12.28 11.86 11.91 174192
2023-03-10 11.81 11.86 11.45 11.61 184166
2023-03-13 11.44 11.92 11.44 11.70 272322
2023-03-14 11.94 12.10 11.91 11.97 327672
2023-03-15 11.81 12.01 11.79 11.99 235221
2023-03-16 11.97 12.26 11.91 12.15 236881
2023-03-17 12.15 12.16 11.98 12.07 389192
2023-03-20 12.12 12.12 11.88 11.97 196627
2023-03-21 12.07 12.22 12.02 12.12 230434
2023-03-22 12.12 12.21 11.90 11.92 172241
2023-03-23 11.99 12.18 11.94 12.05 221627
2023-03-24 11.97 12.04 11.86 11.98 185327
2023-03-27 12.02 12.14 12.02 12.13 227050
2023-03-28 12.12 12.50 12.07 12.15 254283
2023-03-29 13.80 13.92 13.00 13.35 4056009
2023-03-30 13.51 13.76 13.30 13.45 2502285
2023-03-31 13.40 13.69 13.18 13.20 15078514
2023-04-03 12.96 13.25 12.86 13.20 1539084
2023-04-04 13.37 13.41 13.00 13.13 761248
2023-04-05 13.02 13.04 12.86 12.96 618873
2023-04-06 12.87 13.12 12.75 13.10 592163
2023-04-10 12.94 13.34 12.87 13.29 669839
2023-04-11 13.30 13.51 13.30 13.47 364787
2023-04-12 13.59 13.77 13.51 13.57 401574
2023-04-13 13.60 13.76 13.55 13.58 297057
2023-04-14 13.54 13.60 13.34 13.48 377205
2023-04-17 13.49 13.51 13.33 13.38 309612
2023-04-18 13.47 13.48 13.17 13.34 278144
2023-04-19 13.21 13.33 13.19 13.27 294196
2023-04-20 13.19 13.42 13.10 13.27 340429
2023-04-21 13.28 13.34 13.13 13.20 564910
2023-04-24 13.22 13.39 13.08 13.13 254745
2023-04-25 13.00 13.04 12.86 12.92 363709
2023-04-26 12.90 13.00 12.73 12.77 265962
2023-04-27 12.84 12.90 12.73 12.82 188446
2023-04-28 12.77 12.92 12.69 12.75 356249
2023-05-01 12.70 13.02 12.59 12.91 500722
2023-05-02 12.92 12.98 12.54 12.55 436784
2023-05-03 12.56 12.64 12.43 12.43 312052
2023-05-04 12.38 12.51 12.28 12.45 334574
2023-05-05 12.60 12.65 12.41 12.57 212882
2023-05-08 12.57 12.68 12.51 12.65 180212
2023-05-09 12.57 12.80 12.55 12.69 327726
2023-05-10 13.00 13.84 12.78 13.78 578305
2023-05-11 13.88 13.95 13.46 13.70 328027
2023-05-12 13.51 13.83 13.40 13.72 403529
2023-05-15 13.72 14.16 13.71 14.01 371663
2023-05-16 13.90 14.34 13.78 14.28 432679
2023-05-17 14.33 14.84 14.23 14.75 470703
2023-05-18 14.69 15.12 14.62 15.04 499324
2023-05-19 15.10 15.20 14.97 15.07 429546
2023-05-22 15.05 15.35 15.01 15.27 475318
2023-05-23 15.14 15.44 15.10 15.25 510014
2023-05-24 15.02 15.39 15.01 15.23 422392
2023-05-25 14.36 14.41 13.94 14.13 852473
2023-05-26 14.16 14.35 14.01 14.05 658474
2023-05-30 14.18 14.42 14.13 14.22 740261
2023-05-31 14.23 14.66 14.10 14.20 3135110
2023-06-01 14.20 14.40 14.08 14.30 617828
2023-06-02 14.44 14.62 14.33 14.55 510563
2023-06-05 14.37 14.48 14.18 14.55 388319
2023-06-06 14.26 14.75 14.26 14.71 520949
2023-06-07 14.75 14.99 14.53 14.59 435882
2023-06-08 14.55 14.68 14.43 14.45 292725
2023-06-09 14.45 14.72 14.43 14.49 280696
2023-06-12 14.59 14.65 14.41 14.56 466991
2023-06-13 14.61 14.83 14.54 14.70 412629
2023-06-14 14.63 14.77 14.54 14.62 326881
2023-06-15 14.61 14.66 14.45 14.64 331186
2023-06-16 14.80 14.80 14.51 14.53 1140249
2023-06-20 14.43 14.57 14.37 14.42 326308
2023-06-21 14.31 14.45 14.21 14.31 338456
2023-06-22 14.35 14.46 14.25 14.42 284170
2023-06-23 14.18 14.43 14.18 14.26 707811
2023-06-26 14.28 14.51 14.13 14.15 411219
2023-06-27 14.21 14.34 14.12 14.25 371713
2023-06-28 14.24 14.30 14.15 14.23 271191
2023-06-29 14.29 14.50 14.23 14.40 336628
2023-06-30 14.47 14.62 14.40 14.41 980150
2023-07-03 14.27 14.45 14.21 14.42 269756
2023-07-05 14.33 14.44 14.20 14.37 578336
2023-07-06 14.22 14.22 13.99 14.06 405827
2023-07-07 14.14 14.26 14.01 14.03 396945
2023-07-10 13.99 14.29 13.99 14.20 537942
2023-07-11 14.18 14.22 14.05 14.15 353474
2023-07-12 14.36 14.46 14.21 14.29 408591
2023-07-13 14.40 14.79 14.25 14.58 1626167
2023-07-14 14.62 14.91 14.57 14.59 403779
2023-07-17 14.58 14.95 14.55 14.83 469883
2023-07-18 14.80 14.81 14.69 14.71 326217
2023-07-19 14.66 14.72 14.21 14.24 530167
2023-07-20 14.23 14.30 13.85 14.00 430108
2023-07-21 14.11 14.21 13.73 13.76 474878
2023-07-24 13.83 13.83 13.59 13.68 535495
2023-07-25 13.62 13.96 13.62 13.87 396707
2023-07-26 13.89 14.07 13.83 14.01 332571
2023-07-27 14.10 14.16 13.86 13.88 346729
2023-07-28 14.07 14.19 14.01 14.01 295123
2023-07-31 14.02 14.17 14.01 14.07 354090
2023-08-01 14.09 14.27 13.91 14.18 334872
2023-08-02 14.06 14.06 13.73 13.88 365193
2023-08-03 13.86 13.95 13.77 13.88 402706
2023-08-04 13.89 13.99 13.69 13.69 402918
2023-08-07 13.72 13.72 13.51 13.67 276854
2023-08-08 13.50 13.73 13.35 13.71 355400
2023-08-09 13.51 13.64 13.38 13.39 509983
2023-08-10 14.73 14.74 13.32 13.43 1011613
2023-08-11 13.40 13.64 13.31 13.56 543426
2023-08-14 13.45 13.58 13.20 13.26 539419
2023-08-15 13.25 13.46 13.25 13.41 466135
2023-08-16 13.31 13.46 13.28 13.36 321004
2023-08-17 13.33 13.40 13.21 13.29 325308
2023-08-18 13.14 13.30 13.11 13.13 402568
2023-08-21 13.10 13.19 12.90 12.99 351040
2023-08-22 13.05 13.27 12.99 13.25 289874
2023-08-23 13.24 13.29 13.06 13.22 329185
2023-08-24 13.18 13.22 13.01 13.03 503885
2023-08-25 13.04 13.24 12.98 13.11 707563
2023-08-28 13.17 13.32 13.09 13.18 338691
2023-08-29 13.16 13.50 13.05 13.49 773726
2023-08-30 13.39 13.57 13.37 13.43 422561
2023-08-31 13.47 13.52 13.32 13.37 568981
2023-09-01 13.46 13.55 13.36 13.45 432847
2023-09-05 13.39 13.60 13.12 13.60 503382
2023-09-06 13.63 13.63 13.41 13.49 237947
2023-09-07 13.46 13.47 13.31 13.42 311671
2023-09-08 13.46 13.52 13.42 13.44 229694
2023-09-11 13.54 13.54 13.34 13.42 256360
2023-09-12 13.49 13.51 13.24 13.28 304208
2023-09-13 13.24 13.24 13.04 13.05 310544
2023-09-14 13.12 13.28 13.07 13.26 304089
2023-09-15 13.25 13.40 13.14 13.38 899621
2023-09-18 13.34 13.55 13.28 13.50 300675
2023-09-19 13.51 13.54 13.35 13.48 278544
2023-09-20 13.48 13.53 13.36 13.38 204292
2023-09-21 13.27 13.32 13.17 13.20 286782
2023-09-22 13.25 13.45 13.20 13.35 223794
2023-09-25 13.26 13.39 13.23 13.32 270397
2023-09-26 13.25 13.32 13.08 13.09 386677
2023-09-27 13.21 13.30 12.95 13.07 548637
2023-09-28 13.08 13.08 12.74 12.80 1307015
2023-09-29 12.91 13.01 12.83 12.90 1472688
2023-10-02 12.82 13.07 12.76 13.06 689026
2023-10-03 13.01 13.21 12.95 12.98 525879
2023-10-04 12.98 13.22 12.92 13.20 618446
2023-10-05 13.17 13.29 12.96 13.12 665903
2023-10-06 13.06 13.64 12.53 13.20 2936435
2023-10-09 13.12 13.51 13.06 13.43 800906
2023-10-10 13.44 13.55 13.24 13.26 377572
2023-10-11 13.28 13.33 13.07 13.19 245090
2023-10-12 13.20 13.22 12.96 13.04 333608
2023-10-13 13.05 13.11 12.73 12.76 332247
2023-10-16 12.77 12.94 12.68 12.88 357054
2023-10-17 12.78 13.26 12.78 13.16 473952
2023-10-18 13.05 13.26 13.05 13.16 337745
2023-10-19 13.16 13.36 13.02 13.04 348738
2023-10-20 13.07 13.07 12.56 12.61 815343
2023-10-23 12.61 12.80 12.54 12.67 359911
2023-10-24 12.78 12.93 12.68 12.85 288452
2023-10-25 12.81 12.97 12.74 12.76 278166
2023-10-26 12.76 12.84 12.60 12.76 284574
2023-10-27 12.81 12.93 12.68 12.75 299582
2023-10-30 12.88 12.88 12.58 12.80 259823
2023-10-31 12.78 13.08 12.75 12.96 284042
2023-11-01 12.91 13.13 12.85 13.05 375368
2023-11-02 13.15 13.34 13.15 13.26 427340
2023-11-03 13.39 13.54 13.23 13.45 322958
2023-11-06 13.40 13.56 13.26 13.55 363730
2023-11-07 13.52 13.71 13.43 13.52 307623
2023-11-08 13.50 13.58 13.43 13.51 248214
2023-11-09 13.58 13.62 13.34 13.38 385976
2023-11-10 13.36 13.79 13.35 13.70 411227
2023-11-13 13.50 13.50 11.62 11.65 1335104
2023-11-14 12.07 12.19 11.50 12.11 829732
2023-11-15 12.11 12.27 11.80 11.87 636448
2023-11-16 11.88 12.00 11.75 11.90 432100
2023-11-17 11.89 11.96 11.79 11.81 423108
2023-11-20 11.83 11.94 11.73 11.85 327000
2023-11-21 11.81 11.97 11.76 11.86 348130
2023-11-22 11.89 12.01 11.80 11.80 302270
2023-11-24 11.83 11.91 11.76 11.89 119725
2023-11-27 11.81 11.89 11.70 11.71 329683
2023-11-28 11.65 11.82 11.62 11.64 272290
2023-11-29 11.77 11.92 11.77 11.83 452143
2023-11-30 11.87 11.92 11.74 11.91 555843
2023-12-01 11.86 12.23 11.86 12.23 444781
2023-12-04 12.14 12.31 12.13 12.27 396099
2023-12-05 12.27 12.40 12.22 12.33 509290
2023-12-06 12.40 12.50 12.15 12.19 476255
2023-12-07 12.17 12.20 11.88 12.09 426969
2023-12-08 12.04 12.20 12.04 12.19 332817
2023-12-11 12.21 12.32 12.17 12.21 402247
2023-12-12 12.17 12.25 12.05 12.18 329032
2023-12-13 12.22 12.61 12.15 12.61 447573
2023-12-14 12.76 12.82 12.42 12.57 463026
2023-12-15 12.61 12.61 12.33 12.48 1228144
2023-12-18 12.50 12.52 12.29 12.49 413443
2023-12-19 12.55 12.65 12.45 12.62 363687
2023-12-20 12.62 12.94 12.51 12.70 491759
2023-12-21 12.82 12.90 12.71 12.83 330190
2023-12-22 12.94 13.09 12.87 13.09 284216
2023-12-26 13.11 13.22 13.02 13.20 215357
2023-12-27 13.21 13.34 13.18 13.23 306319
2023-12-28 13.18 13.30 13.11 13.26 241936
2023-12-29 13.24 13.40 13.24 13.25 389036
2024-01-02 13.13 13.23 13.05 13.21 483726
2024-01-03 13.21 13.30 12.95 12.99 581811
2024-01-04 13.10 13.12 12.88 13.04 507024
2024-01-05 12.91 13.00 12.64 12.89 563423
2024-01-08 12.96 13.23 12.96 13.20 408144
2024-01-09 13.01 13.17 13.01 13.16 360704
2024-01-10 13.14 13.37 13.14 13.37 243479
2024-01-11 13.34 13.44 13.17 13.39 293644
2024-01-12 13.55 13.55 13.33 13.43 252885
2024-01-16 13.29 13.39 13.18 13.37 335708
2024-01-17 13.21 13.30 13.16 13.25 304112
2024-01-18 13.29 13.37 13.19 13.25 259110
2024-01-19 13.28 13.32 13.09 13.29 280412
2024-01-22 13.43 13.63 13.43 13.58 1725485
2024-01-23 13.71 13.71 13.48 13.53 297636
2024-01-24 13.68 13.68 13.38 13.40 391784
2024-01-25 13.58 13.59 13.11 13.22 339408
2024-01-26 13.24 13.28 13.09 13.15 232393
2024-01-29 13.17 13.38 13.15 13.36 217437
2024-01-30 13.33 13.41 13.08 13.21 739457
2024-01-31 13.26 13.26 12.96 12.98 414758
2024-02-01 12.99 13.35 12.99 13.33 308892
2024-02-02 13.21 13.46 13.21 13.43 303564
2024-02-05 13.32 13.36 13.14 13.27 349056
2024-02-06 13.25 13.50 13.25 13.50 225828
2024-02-07 13.50 13.55 13.45 13.47 249945
2024-02-08 13.48 13.63 13.43 13.54 339677
2024-02-09 13.54 13.68 13.51 13.62 388266
2024-02-12 13.62 13.67 13.48 13.49 461393
2024-02-13 13.13 13.32 13.00 13.07 436602
2024-02-14 13.20 13.46 13.17 13.44 353429
2024-02-15 13.54 13.59 13.44 13.50 441001
2024-02-16 13.47 13.47 13.28 13.31 345072
2024-02-20 13.19 13.32 13.15 13.19 341379
2024-02-21 13.07 13.12 12.64 12.81 572513
2024-02-22 12.71 13.36 12.39 12.92 912552
2024-02-23 13.22 13.72 13.22 13.56 666403
2024-02-26 13.02 13.35 12.83 13.19 1207435
2024-02-27 13.15 13.44 13.13 13.20 570208
2024-02-28 13.11 13.19 12.90 12.95 507162
2024-02-29 13.06 13.51 13.00 13.47 1365988
2024-03-01 13.30 13.51 13.16 13.31 894126
2024-03-04 13.30 13.36 13.10 13.22 510973
2024-03-05 13.18 13.23 12.91 12.97 631101
2024-03-06 13.11 13.17 12.91 13.02 430562
2024-03-07 13.14 13.20 12.98 13.20 608225
2024-03-08 13.26 13.32 13.13 13.19 485597
2024-03-11 13.15 13.21 13.12 13.15 361418
2024-03-12 13.10 13.13 13.02 13.11 404324
2024-03-13 13.13 13.20 12.99 13.06 478064
2024-03-14 13.01 13.17 12.86 13.16 733087
2024-03-15 13.03 13.20 13.00 13.20 1163202
2024-03-18 13.22 13.31 13.10 13.16 497999
2024-03-19 13.11 13.36 13.07 13.22 535788
2024-03-20 13.26 13.31 13.13 13.28 531543
2024-03-21 13.38 13.38 13.19 13.21 489451
2024-03-22 13.24 13.24 13.05 13.08 479837
2024-03-25 13.11 13.19 12.97 13.01 572440
2024-03-26 13.06 13.08 12.88 12.94 440196
2024-03-27 13.17 13.19 12.94 13.02 526816
2024-03-28 13.03 13.19 13.00 13.07 602035
2024-04-01 13.09 13.09 12.98 13.03 367425
2024-04-02 12.92 13.02 12.80 12.92 637430
2024-04-03 12.85 12.87 12.75 12.85 422634
2024-04-04 12.97 13.03 12.76 12.79 427725
2024-04-05 12.75 12.86 12.69 12.82 502599
2024-04-08 12.88 12.89 12.82 12.82 259733
2024-04-09 12.86 12.94 12.80 12.86 327584
2024-04-10 12.67 12.71 12.47 12.51 379972
2024-04-11 12.53 12.76 12.48 12.75 594707
2024-04-12 12.65 12.66 12.52 12.56 487556
2024-04-15 12.61 12.62 12.19 12.28 798405
2024-04-16 12.27 12.32 12.16 12.22 407644
2024-04-17 12.30 12.31 12.14 12.14 396974
2024-04-18 12.17 12.29 12.07 12.19 853291
2024-04-19 12.19 12.22 12.13 12.19 646446
2024-04-22 12.29 12.29 12.14 12.16 625363
2024-04-23 12.22 12.33 12.18 12.25 635088
2024-04-24 12.19 12.34 12.18 12.33 562601
2024-04-25 12.16 12.22 12.08 12.22 614443
2024-04-26 12.30 12.50 12.28 12.40 402236
2024-04-29 12.45 12.50 12.37 12.39 373188
2024-04-30 12.34 12.34 12.21 12.26 504109
2024-05-01 12.28 12.45 12.25 12.31 474197
2024-05-02 12.39 12.48 12.32 12.46 282203
2024-05-03 12.60 12.62 12.44 12.57 348159
2024-05-06 12.63 12.72 12.58 12.71 414473
2024-05-07 12.72 12.82 12.63 12.71 471291
2024-05-08 12.63 12.71 12.60 12.67 455452
2024-05-09 12.64 13.31 12.64 12.93 780127
2024-05-10 12.94 12.95 12.47 12.64 850499
2024-05-13 12.71 12.73 12.48 12.50 551887
2024-05-14 12.57 12.69 12.57 12.67 436559
2024-05-15 12.77 12.89 12.76 12.82 440192
2024-05-16 12.81 12.94 12.78 12.86 366697
2024-05-17 12.74 12.86 12.72 12.78 689158
2024-05-20 12.74 12.78 12.52 12.57 320993
2024-05-21 12.51 12.65 12.46 12.53 375619
2024-05-22 12.52 12.68 12.50 12.65 423009
2024-05-23 12.63 12.66 12.45 12.52 310120
2024-05-24 12.52 12.58 12.47 12.49 441977
2024-05-28 12.46 12.66 12.45 12.62 708512
2024-05-29 12.49 14.00 12.49 13.83 2472582
2024-05-30 13.76 13.76 13.32 13.46 1023761
2024-05-31 13.50 13.61 13.09 13.35 1607347
2024-06-03 13.50 13.66 13.33 13.34 1060084
2024-06-04 13.29 13.55 13.22 13.50 536857
2024-06-05 13.56 14.14 13.56 14.02 682156
2024-06-06 14.04 14.18 13.95 14.08 361830
2024-06-07 13.99 14.25 13.92 14.17 524723
2024-06-10 14.11 14.33 14.08 14.20 650554
2024-06-11 14.12 14.38 14.09 14.35 427339
2024-06-12 14.57 14.67 14.45 14.47 651770
2024-06-13 14.43 14.48 14.24 14.25 617001
2024-06-14 14.17 14.28 14.06 14.08 576947
2024-06-17 14.03 14.38 13.98 14.35 513967
2024-06-18 14.32 14.38 14.14 14.22 394736
2024-06-20 14.19 14.48 14.13 14.47 619451
2024-06-21 14.46 14.89 14.37 14.79 1835878
2024-06-24 14.82 15.15 14.76 14.80 1320683
2024-06-25 14.80 15.00 14.71 14.85 821033
2024-06-26 14.81 14.99 14.76 14.88 543868
2024-06-27 14.92 15.49 14.92 15.27 805771
2024-06-28 15.36 15.44 15.09 15.23 1160724
2024-07-01 15.24 15.40 15.03 15.06 574911
2024-07-02 15.07 15.13 14.79 14.83 825075
2024-07-03 14.88 14.93 14.80 14.86 174174
2024-07-05 14.81 14.87 14.67 14.71 348330
2024-07-08 14.76 14.84 14.66 14.72 734243
2024-07-09 14.68 14.72 14.44 14.48 425218
2024-07-10 14.52 14.72 14.44 14.72 420233
2024-07-11 14.92 14.93 14.72 14.88 884041
2024-07-12 14.98 15.00 14.62 14.70 815745
2024-07-15 14.75 14.82 14.46 14.49 747612
2024-07-16 14.62 14.76 14.57 14.72 549118
2024-07-17 14.63 14.71 14.48 14.52 443462
2024-07-18 14.52 14.57 14.26 14.40 512688
2024-07-19 14.40 14.42 14.09 14.15 796337
2024-07-22 14.22 14.30 14.14 14.16 533388
2024-07-23 14.18 14.24 14.04 14.06 896669
2024-07-24 13.99 14.06 13.73 13.76 697113
2024-07-25 13.79 14.03 13.73 13.89 957480
2024-07-26 14.05 14.12 13.92 14.03 644796
2024-07-29 14.13 14.15 13.81 13.84 427807
2024-07-30 13.88 13.95 13.72 13.84 404497
2024-07-31 14.01 14.10 13.77 13.94 502916
2024-08-01 13.93 13.99 13.60 13.72 551936
2024-08-02 13.36 13.63 13.27 13.52 583921
2024-08-05 13.06 13.31 13.03 13.10 585736
2024-08-06 13.14 13.30 13.08 13.20 341509
2024-08-07 13.28 13.50 13.23 13.24 494924
2024-08-08 13.31 13.64 13.14 13.63 455253
2024-08-09 13.51 13.57 12.88 13.05 544072
2024-08-12 13.00 13.01 12.70 12.75 940556
2024-08-13 12.75 13.04 12.73 12.85 998083
2024-08-14 12.80 12.87 12.68 12.80 396954
2024-08-15 12.86 13.01 12.69 12.74 464291
2024-08-16 12.74 12.82 12.70 12.79 470390
2024-08-19 12.65 12.90 12.65 12.78 446057
2024-08-20 12.77 12.77 12.64 12.66 287704
2024-08-21 12.65 12.80 12.58 12.78 495644
2024-08-22 12.80 12.87 12.53 12.54 314454
2024-08-23 12.64 12.73 12.57 12.70 391420
2024-08-26 12.70 12.90 12.70 12.87 562619
2024-08-27 12.80 12.88 12.74 12.75 217962
2024-08-28 12.76 12.87 12.71 12.85 396472
2024-08-29 12.85 13.15 12.82 12.90 516258
2024-08-30 12.95 12.98 12.71 12.86 501452
2024-09-03 12.75 12.82 12.59 12.68 511071
2024-09-04 12.66 12.80 12.60 12.78 458449
2024-09-05 12.77 12.77 12.47 12.57 383013
2024-09-06 12.61 12.64 12.44 12.53 515637
2024-09-09 12.48 12.52 12.40 12.42 397663
2024-09-10 12.49 12.52 12.25 12.30 342090
2024-09-11 12.25 12.31 12.05 12.29 290150
2024-09-12 12.33 12.58 12.22 12.36 301353
2024-09-13 12.45 12.59 12.35 12.51 357621
2024-09-16 12.64 12.97 12.59 12.90 659161
2024-09-17 12.96 12.97 12.70 12.74 441257
2024-09-18 12.74 12.88 12.70 12.82 367640
2024-09-19 13.00 13.02 12.90 13.01 279741
2024-09-20 13.01 13.08 12.73 12.92 1753578
2024-09-23 12.96 12.98 12.85 12.91 273055
2024-09-24 12.92 12.96 12.78 12.90 232720
2024-09-25 12.90 12.91 12.76 12.88 277669
2024-09-26 12.96 13.01 12.83 12.96 230235
2024-09-27 13.03 13.12 12.91 12.99 213104
2024-09-30 12.97 13.10 12.95 13.06 361131
2024-10-01 13.05 13.05 12.69 12.69 424930
2024-10-02 12.63 12.74 12.57 12.60 216893
2024-10-03 12.47 12.54 12.33 12.41 292385
2024-10-04 12.64 12.65 12.44 12.63 267601
2024-10-07 12.61 12.61 12.35 12.51 602920
2024-10-08 12.54 12.58 12.35 12.40 505998
2024-10-09 12.43 12.63 12.43 12.55 286739
2024-10-10 12.41 12.53 12.37 12.49 324512
2024-10-11 12.56 12.67 12.56 12.60 260199
2024-10-14 12.67 12.68 12.51 12.60 455889
2024-10-15 12.63 12.68 12.52 12.53 256586
2024-10-16 12.61 12.61 12.46 12.56 268020
2024-10-17 12.60 12.60 12.40 12.48 274202
2024-10-18 12.52 12.79 12.44 12.72 712206
2024-10-21 12.71 12.71 12.51 12.67 407295
2024-10-22 12.68 12.75 12.52 12.54 412339
2024-10-23 12.50 12.51 12.32 12.38 250129
2024-10-24 12.48 12.52 12.35 12.41 288061
2024-10-25 12.51 12.57 12.38 12.39 227567
2024-10-28 12.52 12.57 12.41 12.42 174683
2024-10-29 12.35 12.55 12.34 12.51 176074
2024-10-30 12.52 12.68 12.44 12.44 194566
2024-10-31 12.36 12.49 12.23 12.23 271385
2024-11-01 12.29 12.44 12.21 12.31 336453
2024-11-04 12.23 12.46 12.21 12.37 273463
2024-11-05 12.30 12.54 12.30 12.47 399304
2024-11-06 12.80 13.04 12.69 12.72 929690
2024-11-07 12.51 12.64 11.81 11.96 602514
2024-11-08 11.75 11.80 11.17 11.23 921117
2024-11-11 11.31 11.40 11.12 11.15 774178
2024-11-12 11.13 11.18 11.00 11.01 724749
2024-11-13 11.07 11.26 10.98 11.02 553022
2024-11-14 11.00 11.01 10.77 10.80 475249
2024-11-15 10.82 10.82 10.52 10.54 523364
2024-11-18 10.50 10.52 10.20 10.22 493820
2024-11-19 10.11 10.20 10.03 10.12 377896
2024-11-20 10.10 10.17 9.98 10.16 632321
2024-11-21 10.56 10.56 10.17 10.28 447731
2024-11-22 10.30 10.47 10.24 10.37 421079
2024-11-25 10.33 10.46 10.25 10.31 573313
2024-11-26 10.27 10.38 10.20 10.25 436618
2024-11-27 10.24 10.36 10.17 10.28 492099
2024-11-29 10.32 10.49 10.32 10.44 294259
2024-12-02 10.51 10.60 10.42 10.57 617469
2024-12-03 10.49 10.50 10.16 10.18 372534
2024-12-04 10.24 10.49 10.23 10.33 608728
2024-12-05 10.35 10.35 10.17 10.22 420150
2024-12-06 10.17 10.34 10.13 10.31 592038
2024-12-09 10.38 10.38 10.21 10.35 969336
2024-12-10 10.28 10.50 10.27 10.37 812246
2024-12-11 10.35 10.46 10.29 10.36 287540
2024-12-12 10.31 10.41 10.29 10.37 492948
2024-12-13 10.30 10.30 10.07 10.11 505100
2024-12-16 10.09 10.26 10.05 10.14 417710
2024-12-17 10.11 10.20 10.02 10.02 422515
2024-12-18 10.12 10.12 9.74 9.76 449019
2024-12-19 9.77 9.90 9.72 9.78 427945
2024-12-20 9.65 9.87 9.61 9.66 1736755
2024-12-23 9.63 9.65 9.47 9.55 640618
2024-12-24 9.57 9.65 9.50 9.65 235746
2024-12-26 9.56 9.64 9.50 9.60 299364
2024-12-27 9.55 9.57 9.33 9.39 815150
2024-12-30 9.42 9.42 9.11 9.36 779411
2024-12-31 9.39 9.42 9.30 9.34 568292
2025-01-02 9.40 9.42 9.18 9.25 418326
2025-01-03 9.32 9.37 9.20 9.31 864343
2025-01-06 9.33 9.63 9.30 9.59 1503772
2025-01-07 9.62 9.72 9.44 9.45 566037
2025-01-08 9.38 9.50 9.31 9.42 506424
2025-01-10 9.30 9.33 9.08 9.10 498925
2025-01-13 9.02 9.17 8.92 9.09 1404499
2025-01-14 9.11 9.17 9.00 9.08 567720
2025-01-15 9.22 9.28 9.10 9.11 611273
2025-01-16 9.12 9.33 9.11 9.26 553203
2025-01-17 9.36 9.38 9.23 9.24 1866134
2025-01-21 9.29 9.46 9.29 9.44 577151
2025-01-22 9.42 9.58 9.41 9.54 500144
2025-01-23 9.51 9.64 9.46 9.63 449560
2025-01-24 9.60 9.72 9.59 9.65 360136
2025-01-27 9.63 9.92 9.56 9.60 1084456
2025-01-28 9.64 9.93 9.61 9.71 1626924
2025-01-29 9.68 9.86 9.56 9.76 698353
2025-01-30 9.74 9.91 9.74 9.85 713886
2025-01-31 9.86 9.94 9.68 9.69 692002
2025-02-03 9.58 9.80 9.53 9.75 667160
2025-02-04 9.74 9.84 9.70 9.79 456693

Explore More About NABL

Coins representing dividend payouts and trends

NABL Dividend History

Discover N-able Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NABL Stock Split History

Discover N-able Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NABL Historical Prices

Explore N-able Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.