Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Northern Dynasty Minerals, (NAK) Historical Prices: Free Download & Interactive Data Table 2025

NAK Historical Prices

Summary

Key Stock Metrics

0.39

(October 28, 2024)

52-Week Low

2.98

(October 14, 2025)

52-Week High

21.76

(February 7, 2011)

All-Time High

2.04

(October 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2004-11-04	6.04	6.10	5.78	5.85	147200
2004-11-05	5.89	5.96	5.85	5.89	94000
2004-11-08	5.90	5.90	5.75	5.77	70400
2004-11-09	5.80	5.91	5.76	5.91	33500
2004-11-10	5.96	5.96	5.60	5.75	63500
2004-11-11	5.82	5.90	5.74	5.90	34100
2004-11-12	5.99	6.00	5.80	5.85	50200
2004-11-15	5.94	5.94	5.40	5.40	92000
2004-11-16	5.50	5.90	5.45	5.89	93500
2004-11-17	5.99	5.99	5.62	5.62	81600
2004-11-18	5.74	5.75	5.54	5.61	59900
2004-11-19	5.60	5.67	5.45	5.46	102000
2004-11-22	5.50	5.50	5.27	5.27	116400
2004-11-23	5.17	5.24	5.01	5.04	114100
2004-11-24	5.09	5.21	5.05	5.10	26600
2004-11-26	5.20	5.20	5.11	5.19	40800
2004-11-29	5.20	5.60	5.16	5.60	147200
2004-11-30	5.78	5.88	5.30	5.55	155400
2004-12-01	5.50	5.60	5.24	5.24	113500
2004-12-02	5.26	5.35	4.81	4.90	141700
2004-12-03	4.90	5.20	4.77	5.02	73800
2004-12-06	5.05	5.08	4.75	4.86	98300
2004-12-07	4.90	4.90	4.60	4.69	84000
2004-12-08	4.50	4.57	4.35	4.41	113800
2004-12-09	4.49	4.49	4.31	4.48	78300
2004-12-10	4.38	4.45	4.35	4.40	26100
2004-12-13	4.44	4.98	4.38	4.80	66700
2004-12-14	5.20	5.20	4.80	4.91	54300
2004-12-15	4.93	5.24	4.81	5.13	82000
2004-12-16	5.20	5.25	4.85	5.06	91200
2004-12-17	4.99	5.00	4.86	4.95	41400
2004-12-20	4.87	4.95	4.80	4.90	50800
2004-12-21	4.90	4.90	4.80	4.85	35700
2004-12-22	4.80	4.88	4.75	4.84	42600
2004-12-23	4.82	4.90	4.81	4.88	64600
2004-12-27	4.86	4.97	4.86	4.97	31700
2004-12-28	4.95	4.98	4.87	4.88	20600
2004-12-29	4.83	4.83	4.60	4.74	92200
2004-12-30	4.84	4.90	4.72	4.86	37000
2004-12-31	4.81	4.86	4.75	4.86	58500
2005-01-03	4.61	4.82	4.55	4.60	60700
2005-01-04	4.57	4.59	4.41	4.50	85100
2005-01-05	4.44	4.50	4.40	4.45	62200
2005-01-06	4.39	4.48	4.35	4.48	43800
2005-01-07	4.50	4.65	4.30	4.38	73000
2005-01-10	4.30	4.45	4.30	4.39	35000
2005-01-11	4.39	4.43	4.30	4.34	47200
2005-01-12	4.42	4.45	4.30	4.36	73300
2005-01-13	4.37	4.38	4.15	4.18	45200
2005-01-14	4.01	4.10	3.88	4.00	118000
2005-01-18	4.00	4.15	3.95	4.07	82000
2005-01-19	4.09	4.14	4.06	4.06	63700
2005-01-20	4.09	4.10	3.91	4.01	29300
2005-01-21	4.00	4.07	3.90	4.07	53500
2005-01-24	4.12	4.19	4.06	4.10	88200
2005-01-25	4.02	4.02	3.89	3.96	39900
2005-01-26	4.03	4.03	3.79	3.84	75800
2005-01-27	3.84	3.84	3.67	3.74	63800
2005-01-28	3.70	3.70	3.52	3.58	81100
2005-01-31	3.50	3.55	3.25	3.43	180700
2005-02-01	3.45	3.98	3.45	3.98	144500
2005-02-02	4.05	4.27	3.89	3.91	161300
2005-02-03	3.88	4.10	3.75	3.98	61200
2005-02-04	3.90	3.95	3.70	3.89	78100
2005-02-07	3.90	3.90	3.66	3.78	52300
2005-02-08	3.80	3.80	3.56	3.68	85200
2005-02-09	3.70	3.79	3.68	3.76	31100
2005-02-10	3.79	4.11	3.75	4.02	103000
2005-02-11	4.12	4.20	3.93	4.02	91700
2005-02-14	4.12	4.28	4.03	4.26	91000
2005-02-15	4.29	4.29	4.20	4.20	63600
2005-02-16	4.20	4.21	4.06	4.11	48200
2005-02-17	4.19	4.19	4.06	4.10	55900
2005-02-18	4.12	4.13	4.09	4.12	23700
2005-02-22	4.17	4.20	4.00	4.05	112600
2005-02-23	4.08	4.08	3.93	3.98	44900
2005-02-24	3.91	3.91	3.84	3.88	53900
2005-02-25	3.89	3.91	3.75	3.91	72800
2005-02-28	4.07	4.08	4.00	4.01	44700
2005-03-01	4.04	4.05	3.93	4.04	103600
2005-03-02	4.02	4.05	3.99	4.03	92400
2005-03-03	4.03	4.07	4.00	4.07	119700
2005-03-04	4.20	5.40	4.11	5.40	456100
2005-03-07	6.00	6.24	5.30	5.47	858300
2005-03-08	5.45	5.50	4.85	5.10	354600
2005-03-09	5.10	5.44	5.01	5.33	262800
2005-03-10	5.40	5.45	5.10	5.31	154100
2005-03-11	5.30	5.44	5.16	5.44	147000
2005-03-14	5.44	5.68	5.32	5.45	272400
2005-03-15	5.50	5.57	5.15	5.29	131000
2005-03-16	5.30	5.30	4.90	5.18	188400
2005-03-17	5.14	5.14	4.89	5.03	132200
2005-03-18	5.01	5.14	4.90	5.07	207800
2005-03-21	5.00	5.00	4.85	4.87	167300
2005-03-22	4.81	5.00	4.75	4.89	173200
2005-03-23	4.67	4.87	4.66	4.82	114700
2005-03-24	4.85	4.85	4.60	4.64	92400
2005-03-28	4.63	4.64	4.19	4.41	125300
2005-03-29	4.50	4.52	4.45	4.52	119400
2005-03-30	4.42	4.50	4.32	4.37	67800
2005-03-31	4.40	4.50	4.37	4.50	65900
2005-04-01	4.50	4.50	4.38	4.44	15300
2005-04-04	4.36	4.41	4.26	4.31	67600
2005-04-05	4.27	4.40	4.26	4.35	50100
2005-04-06	4.39	4.45	4.26	4.42	23100
2005-04-07	4.42	4.42	4.16	4.21	56200
2005-04-08	4.16	4.35	4.16	4.19	28600
2005-04-11	4.19	4.41	4.19	4.26	23700
2005-04-12	4.25	4.29	4.05	4.12	53000
2005-04-13	4.02	4.13	3.94	3.99	73800
2005-04-14	3.91	3.95	3.70	3.78	99300
2005-04-15	3.75	4.10	3.75	3.90	52800
2005-04-18	4.00	4.20	3.95	4.19	77400
2005-04-19	4.29	4.64	4.29	4.51	112900
2005-04-20	4.55	4.57	4.48	4.52	95900
2005-04-21	4.49	4.54	4.48	4.53	62700
2005-04-22	4.60	4.63	4.30	4.40	18000
2005-04-25	4.41	4.50	4.27	4.40	59800
2005-04-26	4.35	4.45	4.35	4.38	56000
2005-04-27	4.39	4.40	4.22	4.33	93900
2005-04-28	4.35	4.35	4.20	4.23	59200
2005-04-29	4.20	4.30	4.14	4.22	38200
2005-05-02	4.15	4.18	3.95	4.02	89700
2005-05-03	4.00	4.07	3.90	4.07	40500
2005-05-04	4.12	4.22	4.10	4.17	75900
2005-05-05	4.21	4.21	4.06	4.13	60000
2005-05-06	4.15	4.15	3.98	4.03	54900
2005-05-09	4.16	4.16	4.01	4.01	50500
2005-05-10	4.05	4.06	3.99	3.99	16800
2005-05-11	4.00	4.05	3.98	4.01	37500
2005-05-12	4.01	4.01	3.90	3.90	85800
2005-05-13	3.90	3.90	3.77	3.78	84900
2005-05-16	3.77	3.77	3.55	3.69	143700
2005-05-17	3.72	3.97	3.70	3.89	66800
2005-05-18	3.89	3.89	3.75	3.84	42500
2005-05-19	3.84	3.84	3.67	3.74	47100
2005-05-20	3.65	3.65	3.50	3.64	92300
2005-05-23	3.70	3.75	3.65	3.69	17400
2005-05-24	3.50	3.89	3.50	3.89	157200
2005-05-25	3.91	3.91	3.70	3.84	64400
2005-05-26	3.88	3.91	3.70	3.80	30200
2005-05-27	3.80	3.90	3.80	3.90	44700
2005-05-31	3.80	3.93	3.77	3.92	86600
2005-06-01	3.89	3.99	3.88	3.96	140500
2005-06-02	3.98	4.18	3.96	4.09	147800
2005-06-03	4.15	4.17	3.96	3.98	150700
2005-06-06	4.01	4.06	3.80	3.95	46900
2005-06-07	3.86	3.86	3.79	3.80	23900
2005-06-08	3.80	3.80	3.73	3.80	32400
2005-06-09	3.55	3.79	3.55	3.79	56100
2005-06-10	3.69	3.90	3.65	3.71	115200
2005-06-13	3.80	3.99	3.71	3.83	76200
2005-06-14	3.88	3.94	3.83	3.88	17900
2005-06-15	3.83	3.90	3.82	3.83	65500
2005-06-16	3.89	4.04	3.86	3.99	99000
2005-06-17	3.99	4.08	3.92	3.98	80900
2005-06-20	4.02	4.02	3.85	3.87	46100
2005-06-21	3.85	3.85	3.71	3.71	42900
2005-06-22	3.80	3.85	3.75	3.81	15000
2005-06-23	3.83	3.99	3.82	3.89	54000
2005-06-24	3.95	3.99	3.88	3.88	51800
2005-06-27	3.89	3.97	3.89	3.89	49400
2005-06-28	3.89	3.89	3.80	3.83	83200
2005-06-29	3.81	3.90	3.80	3.83	10600
2005-06-30	3.86	3.94	3.85	3.94	22500
2005-07-01	3.94	3.94	3.86	3.87	23900
2005-07-05	3.87	3.87	3.75	3.75	55000
2005-07-06	3.75	3.78	3.75	3.75	19300
2005-07-07	3.73	3.79	3.65	3.68	45000
2005-07-08	3.68	3.80	3.68	3.74	29900
2005-07-11	3.77	3.90	3.70	3.85	38700
2005-07-12	3.87	3.88	3.78	3.82	38900
2005-07-13	3.76	3.80	3.72	3.78	30500
2005-07-14	3.73	3.75	3.56	3.66	135600
2005-07-15	3.60	3.65	3.53	3.55	52100
2005-07-18	3.55	3.65	3.55	3.64	36800
2005-07-19	3.61	3.61	3.55	3.56	36600
2005-07-20	3.59	3.60	3.52	3.60	59000
2005-07-21	3.55	3.65	3.51	3.57	54600
2005-07-22	3.61	3.63	3.57	3.57	76300
2005-07-25	3.53	3.60	3.42	3.50	67200
2005-07-26	3.70	3.70	3.51	3.54	45100
2005-07-27	3.53	3.58	3.45	3.50	34300
2005-07-28	3.50	3.55	3.46	3.49	61800
2005-07-29	3.51	3.62	3.50	3.62	36700
2005-08-01	3.74	3.90	3.62	3.62	49200
2005-08-02	3.72	3.72	3.60	3.62	33900
2005-08-03	3.64	3.64	3.55	3.59	110600
2005-08-04	3.64	3.65	3.56	3.61	68400
2005-08-05	3.60	3.62	3.54	3.60	61700
2005-08-08	3.63	3.64	3.59	3.59	41200
2005-08-09	3.69	3.69	3.50	3.52	88300
2005-08-10	3.50	3.60	3.50	3.60	31800
2005-08-11	3.66	3.76	3.63	3.73	69600
2005-08-12	3.80	3.90	3.67	3.73	57000
2005-08-15	3.70	3.80	3.65	3.69	81900
2005-08-16	3.61	3.69	3.60	3.61	68100
2005-08-17	3.53	3.64	3.53	3.58	40700
2005-08-18	3.57	3.62	3.52	3.53	70500
2005-08-19	3.53	3.59	3.52	3.57	26000
2005-08-22	3.60	3.60	3.53	3.60	33300
2005-08-23	3.60	3.62	3.54	3.62	22400
2005-08-24	3.62	3.64	3.56	3.58	45300
2005-08-25	3.60	3.65	3.55	3.60	22300
2005-08-26	3.55	3.57	3.51	3.55	56700
2005-08-29	3.51	3.69	3.50	3.55	40900
2005-08-30	3.49	3.50	3.39	3.45	59800
2005-08-31	3.43	3.44	3.38	3.40	69400
2005-09-01	3.40	3.69	3.40	3.61	82200
2005-09-02	3.51	3.66	3.49	3.62	25300
2005-09-06	3.66	3.70	3.57	3.60	84000
2005-09-07	3.58	3.66	3.56	3.56	39200
2005-09-08	3.56	3.75	3.56	3.60	35900
2005-09-09	3.59	3.78	3.59	3.70	81900
2005-09-12	3.66	3.75	3.60	3.69	40000
2005-09-13	3.65	3.65	3.55	3.59	79900
2005-09-14	3.62	3.70	3.60	3.70	87900
2005-09-15	3.68	3.83	3.62	3.62	81200
2005-09-16	3.64	3.99	3.62	3.98	226300
2005-09-19	4.08	4.28	4.08	4.14	230700
2005-09-20	4.24	4.32	4.10	4.14	46700
2005-09-21	4.15	4.53	4.10	4.53	222000
2005-09-22	4.64	4.85	4.55	4.60	303000
2005-09-23	4.60	4.64	4.25	4.51	135600
2005-09-26	4.46	4.58	4.35	4.51	130700
2005-09-27	4.50	4.73	4.40	4.70	137900
2005-09-28	4.73	4.73	4.60	4.71	88500
2005-09-29	4.72	4.96	4.72	4.88	168500
2005-09-30	4.92	4.99	4.90	4.97	149100
2005-10-03	4.92	4.97	4.85	4.90	138300
2005-10-04	4.96	4.97	4.51	4.60	168600
2005-10-05	4.51	4.60	4.45	4.52	127500
2005-10-06	4.57	4.74	4.50	4.58	117100
2005-10-07	4.51	4.79	4.51	4.79	98700
2005-10-10	4.80	4.80	4.61	4.66	61100
2005-10-11	4.63	4.80	4.63	4.67	89700
2005-10-12	4.67	4.72	4.37	4.44	161900
2005-10-13	4.34	4.37	4.13	4.32	140200
2005-10-14	4.26	4.49	4.15	4.49	72800
2005-10-17	4.52	4.54	4.15	4.34	98300
2005-10-18	4.40	4.40	4.21	4.25	55200
2005-10-19	4.25	4.26	4.01	4.15	134800
2005-10-20	4.15	4.25	4.03	4.14	84600
2005-10-21	4.24	4.31	4.17	4.27	127500
2005-10-24	4.49	4.49	4.30	4.42	89700
2005-10-25	4.42	4.66	4.42	4.53	125400
2005-10-26	4.58	4.66	4.55	4.58	80100
2005-10-27	4.61	4.70	4.54	4.55	72800
2005-10-28	4.48	4.60	4.48	4.54	48200
2005-10-31	4.53	4.58	4.52	4.53	40900
2005-11-01	4.58	4.64	4.52	4.58	36600
2005-11-02	4.53	4.65	4.53	4.62	86300
2005-11-03	4.63	4.63	4.52	4.56	38500
2005-11-04	4.53	4.65	4.52	4.59	36000
2005-11-07	4.57	4.64	4.57	4.62	43800
2005-11-08	4.65	4.79	4.57	4.65	51800
2005-11-09	4.65	4.71	4.61	4.69	72200
2005-11-10	4.70	4.79	4.65	4.70	91300
2005-11-11	4.62	4.68	4.60	4.61	59200
2005-11-14	4.69	4.69	4.53	4.55	48800
2005-11-15	4.51	4.54	4.35	4.35	71400
2005-11-16	4.39	4.51	4.36	4.50	79100
2005-11-17	4.49	4.64	4.49	4.61	87400
2005-11-18	4.68	4.68	4.45	4.50	42900
2005-11-21	4.64	4.64	4.50	4.58	65500
2005-11-22	4.58	4.65	4.54	4.64	69100
2005-11-23	4.65	4.65	4.47	4.56	46900
2005-11-25	4.64	4.65	4.49	4.49	77100
2005-11-28	4.40	4.55	4.31	4.45	90200
2005-11-29	4.44	4.45	4.28	4.31	108800
2005-11-30	4.25	4.49	4.15	4.49	95000
2005-12-01	4.50	4.50	4.28	4.40	87500
2005-12-02	4.35	4.40	4.29	4.32	54300
2005-12-05	4.31	4.35	4.26	4.35	84300
2005-12-06	4.44	4.45	4.29	4.31	77700
2005-12-07	4.32	4.77	4.32	4.76	148600
2005-12-08	4.78	4.96	4.75	4.81	223400
2005-12-09	4.91	5.07	4.81	4.92	311700
2005-12-12	5.08	5.15	5.00	5.04	196700
2005-12-13	5.01	5.02	4.25	4.82	274700
2005-12-14	4.74	4.79	4.61	4.61	103900
2005-12-15	4.58	4.80	4.58	4.80	86800
2005-12-16	4.80	4.80	4.64	4.74	49200
2005-12-19	4.78	4.79	4.60	4.63	109400
2005-12-20	4.57	4.64	4.41	4.51	68900
2005-12-21	4.43	4.55	4.40	4.55	61300
2005-12-22	4.60	4.74	4.48	4.72	77400
2005-12-23	4.70	4.88	4.70	4.88	88100
2005-12-27	4.85	4.90	4.46	4.60	119900
2005-12-28	4.65	4.85	4.63	4.71	44300
2005-12-29	4.71	5.16	4.71	5.13	321600
2005-12-30	5.13	5.36	5.05	5.32	278600
2006-01-03	5.29	5.32	5.15	5.24	355000
2006-01-04	5.25	5.47	5.22	5.45	345600
2006-01-05	5.34	5.47	5.18	5.45	329700
2006-01-06	5.54	6.00	5.54	6.00	335300
2006-01-09	6.02	6.08	5.80	5.88	574300
2006-01-10	5.77	6.00	5.50	5.90	358700
2006-01-11	5.80	6.06	5.80	6.00	316900
2006-01-12	6.04	6.05	5.76	5.89	148900
2006-01-13	5.83	5.97	5.64	5.71	368400
2006-01-17	5.71	5.96	5.71	5.89	250900
2006-01-18	5.64	5.75	5.48	5.57	243300
2006-01-19	5.64	5.99	5.52	5.97	275700
2006-01-20	6.00	6.19	6.00	6.13	389600
2006-01-23	6.22	6.45	6.13	6.35	201600
2006-01-24	6.31	6.55	6.21	6.55	435600
2006-01-25	6.64	6.64	6.45	6.50	292700
2006-01-26	6.49	6.56	6.35	6.51	208700
2006-01-27	6.60	7.05	6.45	6.94	432400
2006-01-30	6.92	7.20	6.92	7.17	489600
2006-01-31	7.22	7.30	6.91	6.97	380500
2006-02-01	6.91	6.98	6.66	6.95	283900
2006-02-02	6.95	6.95	6.61	6.66	217700
2006-02-03	6.72	6.85	6.41	6.74	322900
2006-02-06	6.74	6.89	6.54	6.77	191800
2006-02-07	6.77	6.77	6.27	6.38	377600
2006-02-08	6.26	6.31	5.95	6.15	519200
2006-02-09	6.22	6.40	6.05	6.07	477700
2006-02-10	6.04	6.06	5.66	5.84	487000
2006-02-13	5.83	5.84	5.53	5.54	381200
2006-02-14	5.61	5.75	5.61	5.70	192200
2006-02-15	5.73	5.73	5.50	5.53	243400
2006-02-16	5.50	5.71	5.50	5.65	116500
2006-02-17	5.72	6.12	5.65	5.98	305300
2006-02-21	6.18	6.25	6.12	6.18	387500
2006-02-22	6.16	6.25	6.06	6.11	178000
2006-02-23	6.03	6.09	5.80	5.92	240700
2006-02-24	6.03	6.14	5.93	6.08	172100
2006-02-27	6.05	6.15	5.84	5.99	249700
2006-02-28	6.02	6.03	5.92	6.00	162700
2006-03-01	6.00	6.18	5.99	6.00	236800
2006-03-02	6.00	6.38	6.00	6.20	266400
2006-03-03	6.29	6.32	6.12	6.12	132900
2006-03-06	6.00	6.12	5.75	5.84	346200
2006-03-07	5.84	5.84	5.61	5.66	232200
2006-03-08	5.56	5.66	5.32	5.59	330300
2006-03-09	5.62	5.70	5.45	5.49	275000
2006-03-10	5.35	5.64	5.32	5.50	216500
2006-03-13	5.61	5.70	5.61	5.67	118500
2006-03-14	5.67	5.74	5.60	5.63	90000
2006-03-15	5.79	5.79	5.68	5.73	117100
2006-03-16	5.79	5.79	5.60	5.66	114400
2006-03-17	5.65	5.75	5.65	5.69	136000
2006-03-20	5.79	5.79	5.67	5.70	117000
2006-03-21	5.70	5.72	5.52	5.64	272900
2006-03-22	5.60	5.71	5.57	5.63	117800
2006-03-23	5.60	5.84	5.60	5.73	340000
2006-03-24	5.79	6.07	5.75	6.06	243700
2006-03-27	6.08	6.35	6.08	6.20	292500
2006-03-28	6.35	6.35	6.00	6.02	233200
2006-03-29	6.02	6.31	6.00	6.27	128800
2006-03-30	6.51	6.65	6.41	6.45	159400
2006-03-31	6.51	6.51	6.41	6.45	108200
2006-04-03	6.69	6.69	6.50	6.52	115500
2006-04-04	6.52	6.52	6.30	6.51	129100
2006-04-05	6.53	6.62	6.42	6.48	89400
2006-04-06	6.55	6.70	6.54	6.58	188100
2006-04-07	6.56	6.70	6.38	6.45	158900
2006-04-10	6.43	6.43	6.29	6.35	163300
2006-04-11	6.29	6.47	6.29	6.45	176700
2006-04-12	6.44	6.59	6.43	6.46	138000
2006-04-13	6.60	6.60	6.42	6.50	94500
2006-04-17	6.58	6.59	6.34	6.47	213400
2006-04-18	6.60	6.60	6.30	6.48	299500
2006-04-19	6.40	6.58	6.39	6.57	282300
2006-04-20	6.58	6.60	6.35	6.36	245700
2006-04-21	6.36	6.85	6.36	6.84	357400
2006-04-24	6.90	7.15	6.86	7.15	497400
2006-04-25	7.27	7.68	7.27	7.65	469000
2006-04-26	7.78	7.80	7.27	7.35	347600
2006-04-27	7.40	7.40	7.11	7.14	267000
2006-04-28	7.24	7.70	7.24	7.66	431000
2006-05-01	7.85	7.95	7.71	7.83	566700
2006-05-02	7.86	8.00	7.70	7.83	358800
2006-05-03	7.83	7.97	7.40	7.63	352400
2006-05-04	7.50	8.00	7.49	7.94	225400
2006-05-05	7.95	8.44	7.90	8.23	562600
2006-05-08	8.26	8.50	8.26	8.50	284900
2006-05-09	8.51	8.80	8.46	8.54	312800
2006-05-10	8.65	8.65	8.32	8.40	242100
2006-05-11	8.34	8.81	8.34	8.54	355100
2006-05-12	8.54	8.54	8.10	8.16	385700
2006-05-15	8.02	8.10	7.10	7.42	556100
2006-05-16	7.57	7.73	7.45	7.59	254800
2006-05-17	7.70	7.87	7.10	7.42	342300
2006-05-18	7.40	7.40	6.87	6.98	233800
2006-05-19	6.90	7.35	6.53	7.13	433200
2006-05-22	6.93	7.11	6.79	7.02	152000
2006-05-23	7.45	8.08	7.38	7.69	320500
2006-05-24	7.59	7.76	7.29	7.55	209700
2006-05-25	7.68	8.02	7.60	7.93	218700
2006-05-26	8.12	8.28	7.98	8.28	142300
2006-05-30	8.35	8.50	8.06	8.11	220800
2006-05-31	8.19	8.40	7.72	7.95	112500
2006-06-01	7.68	8.27	7.35	8.15	178800
2006-06-02	8.31	8.35	8.07	8.33	100500
2006-06-05	8.54	8.54	8.00	8.02	97300
2006-06-06	8.00	8.05	7.71	7.90	227600
2006-06-07	7.66	8.18	7.53	8.15	238300
2006-06-08	8.15	8.20	7.56	8.06	320000
2006-06-09	8.03	8.45	8.03	8.45	253900
2006-06-12	8.45	8.53	8.15	8.19	297700
2006-06-13	7.83	7.90	7.31	7.79	428100
2006-06-14	7.79	8.05	7.70	7.89	224600
2006-06-15	7.99	8.70	7.99	8.64	449900
2006-06-16	8.75	9.24	8.70	9.18	576300
2006-06-19	9.17	9.23	8.90	8.98	223800
2006-06-20	9.08	9.19	8.76	8.94	235300
2006-06-21	8.81	9.06	8.81	9.00	195000
2006-06-22	8.92	8.96	8.77	8.85	95800
2006-06-23	8.85	8.94	8.76	8.86	133900
2006-06-26	8.98	9.03	8.41	8.87	257200
2006-06-27	8.91	8.94	8.56	8.75	311900
2006-06-28	8.78	8.85	8.40	8.64	247500
2006-06-29	8.63	8.93	8.50	8.92	156600
2006-06-30	8.92	9.01	8.68	8.79	442000
2006-07-03	8.85	8.99	8.85	8.89	132500
2006-07-05	8.98	8.98	8.80	8.87	131400
2006-07-06	8.60	8.82	8.60	8.80	98700
2006-07-07	8.85	8.93	8.68	8.75	93800
2006-07-10	8.61	8.69	8.26	8.27	220100
2006-07-11	8.22	8.32	8.05	8.26	303700
2006-07-12	8.21	8.49	8.05	8.29	244500
2006-07-13	8.30	8.37	8.17	8.37	206000
2006-07-14	8.52	8.52	8.22	8.45	126000
2006-07-17	8.45	8.45	8.26	8.26	51600
2006-07-18	8.11	8.24	7.94	8.10	165900
2006-07-19	7.90	8.39	7.85	8.30	120000
2006-07-20	8.30	8.39	8.06	8.06	62400
2006-07-21	8.15	8.15	7.55	7.55	239200
2006-07-24	7.44	7.76	7.17	7.64	349100
2006-07-25	7.75	7.89	7.50	7.85	190800
2006-07-26	7.85	8.10	7.85	7.93	165300
2006-07-27	8.04	8.13	7.75	7.87	177100
2006-07-28	7.85	8.12	7.80	8.00	186400
2006-07-31	8.02	8.06	7.92	8.05	82400
2006-08-01	8.09	8.26	8.03	8.25	105400
2006-08-02	8.38	8.49	8.33	8.49	136300
2006-08-03	8.43	8.49	8.30	8.42	54800
2006-08-04	8.45	8.48	8.27	8.29	74000
2006-08-07	8.25	8.47	8.22	8.28	52800
2006-08-08	8.28	8.32	8.08	8.09	151900
2006-08-09	8.15	8.36	8.04	8.24	100300
2006-08-10	8.15	8.27	8.00	8.02	84800
2006-08-11	8.08	8.16	7.97	7.97	78200
2006-08-14	7.90	7.95	7.70	7.72	75700
2006-08-15	7.67	7.79	7.49	7.63	134000
2006-08-16	7.61	8.08	7.56	8.03	153100
2006-08-17	8.11	8.26	7.96	8.02	198700
2006-08-18	8.00	8.02	7.85	7.95	115700
2006-08-21	8.00	8.24	7.99	8.20	175600
2006-08-22	8.20	8.34	8.03	8.34	118000
2006-08-23	8.39	8.39	8.16	8.16	94500
2006-08-24	8.16	8.23	8.08	8.13	75900
2006-08-25	8.14	8.15	8.05	8.06	99700
2006-08-28	8.10	8.19	7.88	7.96	107400
2006-08-29	7.96	8.08	7.96	8.03	100600
2006-08-30	8.09	8.10	7.90	8.00	93600
2006-08-31	8.08	8.34	7.96	8.29	129400
2006-09-01	8.59	8.62	8.31	8.50	152800
2006-09-05	8.44	8.61	8.44	8.54	177500
2006-09-06	8.52	8.62	8.39	8.39	118700
2006-09-07	8.33	8.35	8.00	8.09	164700
2006-09-08	8.02	8.03	7.80	7.81	142800
2006-09-11	7.57	7.60	7.10	7.14	445400
2006-09-12	7.14	7.30	6.71	6.99	419400
2006-09-13	7.07	7.20	7.04	7.05	161200
2006-09-14	7.04	7.17	6.80	6.80	197100
2006-09-15	6.95	6.95	6.55	6.89	297800
2006-09-18	6.77	7.14	6.77	7.07	103000
2006-09-19	7.16	7.16	6.89	6.89	138300
2006-09-20	6.96	6.96	6.52	6.54	163900
2006-09-21	6.52	6.64	6.37	6.50	183100
2006-09-22	6.56	6.58	6.32	6.37	128500
2006-09-25	6.37	6.50	5.76	5.96	400900
2006-09-26	5.92	6.28	5.92	6.25	150600
2006-09-27	6.38	6.60	6.31	6.55	138700
2006-09-28	6.67	6.67	6.50	6.56	138300
2006-09-29	6.55	6.63	6.50	6.61	96000
2006-10-02	6.54	6.85	6.25	6.35	132100
2006-10-03	6.24	6.26	5.80	5.80	282700
2006-10-04	5.97	5.99	5.56	5.69	248900
2006-10-05	5.73	6.30	5.73	6.24	217500
2006-10-06	6.15	6.24	6.01	6.14	69700
2006-10-09	6.34	6.35	6.10	6.10	58100
2006-10-10	6.00	6.12	5.90	6.03	55500
2006-10-11	6.09	6.18	5.98	6.13	50300
2006-10-12	6.20	6.27	6.07	6.26	136000
2006-10-13	6.42	6.50	6.25	6.35	151900
2006-10-16	6.45	6.48	6.36	6.38	48200
2006-10-17	6.40	6.40	6.19	6.28	58600
2006-10-18	6.30	6.42	6.26	6.31	68200
2006-10-19	6.34	6.60	6.24	6.55	124500
2006-10-20	6.60	6.61	6.46	6.47	85700
2006-10-23	6.35	6.53	6.32	6.48	61400
2006-10-24	6.49	6.53	6.34	6.37	53100
2006-10-25	6.37	6.46	6.34	6.42	60000
2006-10-26	6.48	6.49	6.41	6.45	57000
2006-10-27	6.45	6.49	6.41	6.41	46400
2006-10-30	6.41	6.54	6.34	6.38	172000
2006-10-31	6.40	6.40	6.21	6.34	111700
2006-11-01	6.34	6.50	5.94	6.15	253300
2006-11-02	6.15	6.50	6.10	6.45	307600
2006-11-03	6.41	7.09	6.41	6.77	200300
2006-11-06	6.90	6.95	6.79	6.81	112700
2006-11-07	6.80	6.98	6.45	6.55	163400
2006-11-08	6.46	6.73	6.45	6.66	133400
2006-11-09	6.87	6.99	6.75	6.77	232500
2006-11-10	6.80	7.24	6.73	7.14	313500
2006-11-13	7.21	7.24	7.01	7.10	138400
2006-11-14	7.11	7.14	7.02	7.10	93600
2006-11-15	7.12	7.37	7.06	7.37	169100
2006-11-16	7.27	7.80	7.21	7.53	241400
2006-11-17	7.41	7.51	7.28	7.32	151900
2006-11-20	7.34	7.49	7.30	7.36	137800
2006-11-21	7.50	7.51	7.41	7.42	117000
2006-11-22	7.40	7.70	7.36	7.45	123100
2006-11-24	7.51	7.70	7.34	7.61	113400
2006-11-27	7.68	8.06	7.60	7.91	219800
2006-11-28	7.84	8.00	7.79	7.89	148900
2006-11-29	7.75	7.95	7.74	7.87	109600
2006-11-30	7.85	8.58	7.85	8.58	309400
2006-12-01	8.49	8.58	8.30	8.45	193100
2006-12-04	8.40	8.56	8.35	8.42	139700
2006-12-05	8.43	9.20	8.38	9.06	456700
2006-12-06	9.04	9.04	8.71	8.72	192800
2006-12-07	8.76	8.76	8.53	8.60	165100
2006-12-08	8.70	8.76	8.41	8.48	154700
2006-12-11	8.54	8.67	8.29	8.45	106800
2006-12-12	8.40	8.70	8.32	8.47	223300
2006-12-13	8.50	8.50	8.40	8.45	88100
2006-12-14	8.42	8.60	8.40	8.47	111500
2006-12-15	8.54	8.63	8.42	8.42	129800
2006-12-18	8.44	8.45	8.34	8.44	82200
2006-12-19	8.43	8.43	8.08	8.18	121100
2006-12-20	8.19	8.32	7.94	8.29	147100
2006-12-21	8.20	8.29	8.20	8.22	101200
2006-12-22	8.26	8.26	8.16	8.20	66200
2006-12-26	8.16	8.21	7.81	8.01	76600
2006-12-27	8.07	8.25	7.98	8.25	103900
2006-12-28	8.21	8.38	8.20	8.20	78700
2006-12-29	8.22	8.25	8.10	8.10	56100
2007-01-03	7.77	7.89	7.32	7.43	241100
2007-01-04	7.08	7.39	6.70	6.79	328600
2007-01-05	6.70	7.54	6.70	7.48	272700
2007-01-08	7.61	7.80	7.52	7.56	131700
2007-01-09	7.35	7.60	6.88	6.92	189600
2007-01-10	6.89	7.18	6.86	7.10	173800
2007-01-11	7.09	7.35	7.09	7.27	114700
2007-01-12	7.30	7.60	7.27	7.46	99800
2007-01-16	7.47	7.55	7.19	7.19	75100
2007-01-17	7.13	7.35	7.13	7.26	60300
2007-01-18	7.15	7.29	7.15	7.20	70800
2007-01-19	7.14	7.44	7.14	7.41	70000
2007-01-22	7.40	7.73	7.40	7.68	164300
2007-01-23	7.76	8.11	7.76	8.00	213500
2007-01-24	8.04	8.04	7.78	8.01	125600
2007-01-25	8.01	8.27	7.82	7.88	297900
2007-01-26	7.87	8.12	7.80	8.07	128000
2007-01-29	8.20	8.65	8.03	8.39	427800
2007-01-30	8.53	8.71	8.42	8.67	510800
2007-01-31	8.68	8.93	8.67	8.87	304100
2007-02-01	8.92	8.99	8.63	8.70	222700
2007-02-02	8.78	8.78	8.49	8.49	136400
2007-02-05	8.50	8.64	8.19	8.52	273100
2007-02-06	8.60	8.74	8.50	8.69	232700
2007-02-07	8.73	8.95	8.70	8.72	117900
2007-02-08	8.77	9.11	8.73	8.93	155500
2007-02-09	9.00	9.10	8.87	8.94	232100
2007-02-12	9.00	9.17	8.90	8.99	151699
2007-02-13	9.05	9.20	9.00	9.19	120000
2007-02-14	9.25	9.43	9.20	9.26	187232
2007-02-15	9.26	9.26	8.90	8.96	162300
2007-02-16	8.95	9.04	8.71	8.96	134900
2007-02-20	9.15	9.46	9.05	9.35	378900
2007-02-21	9.45	9.80	9.45	9.65	391000
2007-02-22	9.60	10.75	9.60	10.68	585300
2007-02-23	10.80	11.25	10.12	10.35	981300
2007-02-26	10.72	10.89	10.01	10.25	863242
2007-02-27	10.40	10.55	9.55	9.85	762600
2007-02-28	9.83	10.25	9.66	10.03	505600
2007-03-01	9.73	10.19	9.40	9.97	347900
2007-03-02	9.90	10.25	9.77	9.96	382600
2007-03-05	9.69	9.98	9.52	9.73	352200
2007-03-06	9.87	10.15	9.87	10.00	359400
2007-03-07	10.00	10.22	9.95	10.18	357800
2007-03-08	10.36	10.84	10.34	10.47	433900
2007-03-09	10.64	10.80	10.50	10.61	327500
2007-03-12	10.65	10.77	10.54	10.62	317900
2007-03-13	10.62	10.64	9.91	10.07	388800
2007-03-14	9.90	9.90	9.40	9.85	507100
2007-03-15	9.94	10.15	9.86	9.87	295200
2007-03-16	10.22	10.22	10.00	10.02	213400
2007-03-19	10.03	10.03	9.90	9.95	218500
2007-03-20	10.06	10.40	10.03	10.34	300500
2007-03-21	10.48	10.72	10.38	10.63	501600
2007-03-22	10.74	10.96	10.63	10.96	539600
2007-03-23	11.09	11.31	10.96	11.21	831500
2007-03-26	11.22	11.28	10.60	11.25	731800
2007-03-27	11.50	11.68	10.98	11.24	665500
2007-03-28	11.45	11.50	11.10	11.25	356000
2007-03-29	11.19	11.30	11.10	11.17	182800
2007-03-30	11.24	11.30	11.17	11.28	141000
2007-04-02	11.20	11.35	10.92	11.13	339800
2007-04-03	11.13	11.28	10.94	10.96	335600
2007-04-04	11.00	11.29	11.00	11.09	342400
2007-04-05	11.09	11.23	11.03	11.08	260600
2007-04-09	10.99	11.03	10.60	10.72	481100
2007-04-10	10.88	10.94	10.66	10.69	278000
2007-04-11	10.80	10.84	10.25	10.51	357100
2007-04-12	10.48	10.83	10.47	10.83	384900
2007-04-13	10.90	11.43	10.90	11.42	720400
2007-04-16	11.49	12.25	11.49	11.98	1181900
2007-04-17	11.98	12.34	11.85	12.10	673500
2007-04-18	12.10	12.29	11.83	12.29	788100
2007-04-19	12.17	12.26	11.85	11.90	668200
2007-04-20	12.22	12.55	12.15	12.33	552200
2007-04-23	12.26	12.45	12.25	12.34	369400
2007-04-24	12.48	12.48	11.86	12.05	456100
2007-04-25	12.01	12.20	11.95	12.00	288700
2007-04-26	11.80	12.00	11.64	11.88	503700
2007-04-27	11.76	12.11	11.76	12.10	309600
2007-04-30	12.10	12.36	12.05	12.23	412900
2007-05-01	12.25	12.28	11.71	11.85	321700
2007-05-02	11.79	12.25	11.75	12.21	293000
2007-05-03	12.27	12.42	12.15	12.38	432400
2007-05-04	12.38	12.55	12.38	12.45	332900
2007-05-07	12.54	12.73	12.50	12.58	627900
2007-05-08	12.57	12.60	12.40	12.46	184200
2007-05-09	12.40	12.69	12.36	12.67	306200
2007-05-10	12.54	12.59	12.26	12.35	350600
2007-05-11	12.36	12.38	12.08	12.23	492600
2007-05-14	12.46	12.48	12.05	12.29	258800
2007-05-15	12.18	12.27	12.08	12.12	218000
2007-05-16	12.01	12.15	11.65	11.70	393500
2007-05-17	11.58	11.83	11.25	11.66	438400
2007-05-18	11.90	12.08	11.82	12.01	402100
2007-05-21	11.83	12.40	11.82	12.30	209900
2007-05-22	12.11	12.11	11.62	11.68	582600
2007-05-23	11.73	12.34	11.70	12.19	932100
2007-05-24	12.21	12.27	11.76	11.80	457200
2007-05-25	11.95	12.08	11.90	12.00	268500
2007-05-29	12.08	12.19	12.05	12.08	261800
2007-05-30	11.95	12.13	11.85	12.13	302700
2007-05-31	12.32	13.06	12.28	12.75	754700
2007-06-01	12.95	13.24	12.80	13.24	653100
2007-06-04	13.29	13.60	13.15	13.58	445300
2007-06-05	13.58	13.59	13.17	13.38	335200
2007-06-06	13.31	13.55	13.09	13.29	366700
2007-06-07	13.19	13.40	12.40	12.95	664100
2007-06-08	12.51	12.95	12.51	12.71	338298
2007-06-11	12.80	12.87	12.48	12.50	297250
2007-06-12	12.21	12.35	11.71	11.76	544673
2007-06-13	11.76	12.23	11.72	12.12	413200
2007-06-14	12.06	12.35	12.05	12.25	241900
2007-06-15	12.19	12.35	12.11	12.31	158400
2007-06-18	12.45	12.45	12.18	12.28	176600
2007-06-19	12.29	12.36	12.20	12.34	149900
2007-06-20	12.29	12.49	12.05	12.21	117700
2007-06-21	12.10	12.25	11.85	12.03	161500
2007-06-22	12.16	12.17	11.73	11.87	171100
2007-06-25	11.74	11.86	11.61	11.62	196100
2007-06-26	11.50	11.57	10.82	10.84	474400
2007-06-27	10.85	11.30	10.70	11.24	293600
2007-06-28	11.32	11.64	11.31	11.52	190300
2007-06-29	11.63	11.95	11.63	11.74	192900
2007-07-02	11.99	12.35	11.98	12.34	269900
2007-07-03	12.48	12.50	12.17	12.23	102700
2007-07-05	12.30	12.45	12.26	12.45	179200
2007-07-06	12.43	13.00	12.40	12.85	292100
2007-07-09	13.43	13.43	12.86	12.89	248100
2007-07-10	12.93	12.93	12.61	12.68	136500
2007-07-11	12.54	12.70	12.28	12.60	211400
2007-07-12	12.64	13.00	12.64	12.83	167000
2007-07-13	12.89	12.95	12.54	12.77	186900
2007-07-16	12.77	12.95	12.54	12.60	213900
2007-07-17	12.60	12.73	12.38	12.53	117100
2007-07-18	12.56	12.80	12.43	12.75	191800
2007-07-19	13.00	13.00	12.75	12.80	264400
2007-07-20	12.76	13.00	12.72	12.76	196000
2007-07-23	12.84	12.95	12.76	12.95	153400
2007-07-24	13.04	13.04	12.65	12.70	244300
2007-07-25	12.81	12.90	12.53	12.78	281800
2007-07-26	12.78	13.20	12.61	13.05	632900
2007-07-27	13.01	14.21	12.90	14.01	908200
2007-07-30	14.29	15.54	14.15	15.14	901400
2007-07-31	15.20	15.61	14.80	15.17	567900
2007-08-01	15.00	15.57	12.85	13.13	2359600
2007-08-02	13.24	14.41	13.24	13.93	762700
2007-08-03	14.00	14.24	13.82	14.15	478400
2007-08-06	14.06	14.19	13.32	13.70	425900
2007-08-07	13.51	13.55	13.19	13.35	371100
2007-08-08	13.18	13.94	13.18	13.80	514600
2007-08-09	13.31	13.73	13.12	13.30	336200
2007-08-10	13.10	13.19	12.69	12.79	674600
2007-08-13	12.78	12.97	12.54	12.70	467000
2007-08-14	12.60	12.68	11.34	12.05	757300
2007-08-15	11.01	11.49	10.75	11.00	455800
2007-08-16	10.38	10.40	8.63	9.83	1521700
2007-08-17	10.29	10.61	9.70	9.72	482800
2007-08-20	10.20	10.30	9.48	9.65	317400
2007-08-21	9.95	10.00	9.73	9.97	325300
2007-08-22	10.15	10.68	9.91	10.38	477600
2007-08-23	11.19	11.37	10.28	10.30	509000
2007-08-24	10.28	10.57	10.03	10.44	262800
2007-08-27	10.48	10.75	10.18	10.55	216600
2007-08-28	10.42	10.67	9.80	10.02	338100
2007-08-29	10.11	10.19	9.70	10.00	340000
2007-08-30	9.75	10.08	9.71	9.86	228600
2007-08-31	10.15	10.27	9.91	10.05	231300
2007-09-04	10.05	10.15	9.81	10.06	395500
2007-09-05	9.86	9.92	9.51	9.84	394200
2007-09-06	9.85	9.95	9.31	9.93	711700
2007-09-07	10.07	10.30	9.96	10.10	342400
2007-09-10	10.14	10.20	9.62	9.84	213200
2007-09-11	9.96	10.07	9.64	10.01	423900
2007-09-12	10.09	10.28	9.98	10.13	424000
2007-09-13	10.11	10.35	10.01	10.23	249800
2007-09-14	10.49	10.49	10.09	10.13	212900
2007-09-17	10.19	10.24	10.02	10.16	163200
2007-09-18	10.09	10.44	9.86	10.30	284900
2007-09-19	10.25	10.58	10.25	10.35	312200
2007-09-20	10.45	11.45	10.45	11.15	566300
2007-09-21	11.39	11.63	11.02	11.45	398600
2007-09-24	11.54	12.06	11.54	11.55	430500
2007-09-25	11.51	11.51	11.10	11.33	226300
2007-09-26	11.17	11.33	10.49	10.79	442600
2007-09-27	10.99	11.00	10.65	10.87	203400
2007-09-28	11.02	11.39	11.02	11.05	393800
2007-10-01	11.18	11.18	10.82	10.90	345500
2007-10-02	10.70	10.73	10.41	10.64	257500
2007-10-03	10.72	10.79	10.51	10.62	212500
2007-10-04	10.65	11.32	10.62	11.28	426800
2007-10-05	11.31	12.11	11.30	12.09	501400
2007-10-08	12.00	12.00	11.71	11.80	147200
2007-10-09	11.80	13.14	11.80	13.05	649200
2007-10-10	13.04	13.20	12.66	13.13	576100
2007-10-11	13.35	13.44	12.37	12.51	698400
2007-10-12	12.51	12.65	12.40	12.54	408500
2007-10-15	13.10	13.25	12.45	12.67	507000
2007-10-16	12.60	12.71	12.22	12.38	402400
2007-10-17	12.40	12.52	12.20	12.22	439900
2007-10-18	12.20	12.60	12.11	12.54	404700
2007-10-19	12.50	12.64	11.75	11.84	343500
2007-10-22	11.19	11.51	10.82	11.45	565800
2007-10-23	11.95	12.02	11.49	11.98	266700
2007-10-24	11.73	11.98	11.64	11.96	188500
2007-10-25	11.93	12.15	11.80	12.05	200500
2007-10-26	12.28	12.39	11.96	11.98	395700
2007-10-29	11.85	12.29	11.76	12.17	654000
2007-10-30	12.09	12.25	11.84	11.92	278700
2007-10-31	11.94	12.22	11.91	12.10	280300
2007-11-01	12.00	12.19	11.75	11.75	212900
2007-11-02	12.16	12.18	11.76	11.95	401900
2007-11-05	11.91	12.00	11.56	11.62	233608
2007-11-06	11.46	11.95	11.46	11.90	369100
2007-11-07	12.00	12.10	11.82	11.89	389300
2007-11-08	11.71	12.13	11.71	11.92	337800
2007-11-09	11.58	12.04	11.58	12.04	210360
2007-11-12	12.00	12.00	11.22	11.30	476580
2007-11-13	11.20	11.75	11.20	11.64	380900
2007-11-14	11.81	12.07	11.75	11.97	323500
2007-11-15	11.75	11.75	11.07	11.18	259200
2007-11-16	11.30	11.99	11.30	11.99	588200
2007-11-19	12.13	12.13	11.36	11.40	254550
2007-11-20	11.65	11.83	11.49	11.69	236400
2007-11-21	11.80	11.80	11.20	11.22	348805
2007-11-23	11.22	11.58	11.10	11.52	247160
2007-11-26	11.33	11.49	10.95	10.99	293800
2007-11-27	11.25	11.25	10.23	10.51	466605
2007-11-28	10.42	11.15	10.30	11.14	380100
2007-11-29	10.90	11.15	10.74	10.95	253000
2007-11-30	10.86	11.04	10.70	11.00	312500
2007-12-03	10.95	11.35	10.92	11.32	315035
2007-12-04	11.05	11.37	10.93	11.21	309900
2007-12-05	11.41	11.41	11.04	11.32	239800
2007-12-06	11.35	11.78	11.20	11.76	242500
2007-12-07	11.80	12.12	11.65	12.10	499888
2007-12-10	12.50	13.01	12.50	12.82	768989
2007-12-11	12.89	13.09	12.42	12.46	541550
2007-12-12	12.56	12.86	12.35	12.50	254400
2007-12-13	12.50	12.65	12.22	12.57	265500
2007-12-14	12.26	12.77	12.25	12.47	295400
2007-12-17	12.64	12.90	12.40	12.56	528775
2007-12-18	12.85	13.00	12.57	12.77	487650
2007-12-19	12.75	13.27	12.75	13.25	520550
2007-12-20	13.13	13.49	13.13	13.15	530300
2007-12-21	13.20	13.60	13.20	13.35	243600
2007-12-24	13.35	13.56	13.35	13.50	91980
2007-12-26	13.19	13.45	12.83	13.33	143050
2007-12-27	13.06	13.41	13.06	13.15	143800
2007-12-28	13.01	13.41	13.01	13.37	166800
2007-12-31	13.39	13.39	12.77	13.13	202320
2008-01-02	13.19	13.66	13.19	13.51	269827
2008-01-03	13.79	13.87	13.45	13.52	297620
2008-01-04	13.53	13.56	12.75	13.04	322522
2008-01-07	13.19	13.37	12.91	13.25	363278
2008-01-08	13.47	13.60	13.28	13.42	335283
2008-01-09	13.38	13.51	12.75	13.12	331731
2008-01-10	13.01	13.35	12.84	13.35	342550
2008-01-11	13.14	13.24	12.85	12.99	181430
2008-01-14	13.29	13.29	12.78	13.07	218765
2008-01-15	12.77	13.04	12.13	12.28	240207
2008-01-16	12.44	12.44	11.37	11.76	374586
2008-01-17	11.69	11.89	11.25	11.25	210114
2008-01-18	11.01	11.30	10.60	11.14	457564
2008-01-22	10.15	10.73	9.26	10.57	617350
2008-01-23	10.33	10.73	9.90	10.56	251845
2008-01-24	10.79	11.15	10.77	10.97	225818
2008-01-25	11.25	11.37	10.42	10.57	260648
2008-01-28	10.76	10.89	10.50	10.74	209417
2008-01-29	10.84	10.84	10.50	10.61	120490
2008-01-30	10.69	10.98	10.66	10.74	239900
2008-01-31	10.71	10.87	10.54	10.75	294378
2008-02-01	10.88	11.27	10.75	11.25	378088
2008-02-04	11.29	11.29	10.82	10.89	191229
2008-02-05	10.88	10.88	10.32	10.36	221300
2008-02-06	10.59	10.67	10.17	10.29	212283
2008-02-07	10.11	10.36	10.06	10.23	219025
2008-02-08	10.08	10.63	10.08	10.53	291648
2008-02-11	10.60	10.65	10.35	10.53	196999
2008-02-12	10.49	10.56	10.05	10.13	223095
2008-02-13	10.03	10.35	9.90	10.32	267843
2008-02-14	10.32	10.44	10.07	10.25	191312
2008-02-15	10.32	10.63	10.01	10.55	277694
2008-02-19	10.86	10.99	10.80	10.84	254930
2008-02-20	10.79	11.27	10.67	11.23	310211
2008-02-21	11.47	12.00	11.18	11.35	484471
2008-02-22	11.44	12.09	11.16	12.06	427750
2008-02-25	12.06	12.47	11.80	12.44	344039
2008-02-26	12.16	12.51	12.15	12.49	206307
2008-02-27	12.48	12.50	12.29	12.50	230791
2008-02-28	12.49	12.57	12.06	12.55	237335
2008-02-29	12.56	12.56	12.17	12.19	159900
2008-03-03	12.33	12.57	12.15	12.37	267400
2008-03-04	12.30	12.34	12.00	12.30	234179
2008-03-05	12.22	12.39	11.87	12.24	207600
2008-03-06	12.22	12.27	12.14	12.17	130200
2008-03-07	12.24	12.25	11.41	11.55	357033
2008-03-10	11.52	11.52	10.80	10.80	350555
2008-03-11	10.86	11.15	10.86	11.11	382400
2008-03-12	11.33	11.33	11.00	11.03	151800
2008-03-13	11.10	11.53	11.01	11.48	328600
2008-03-14	11.65	11.65	11.05	11.10	168850
2008-03-17	10.95	10.95	10.50	10.50	274955
2008-03-18	10.51	10.74	10.32	10.37	179180
2008-03-19	10.26	10.34	9.66	9.76	347488
2008-03-20	9.66	10.47	9.35	9.45	409141
2008-03-24	9.52	9.84	9.50	9.70	204164
2008-03-25	9.84	10.25	9.80	10.21	209500
2008-03-26	10.27	10.33	10.06	10.19	121990
2008-03-27	10.03	10.25	9.76	9.78	241443
2008-03-28	9.67	9.89	9.60	9.67	124550
2008-03-31	9.75	9.75	9.15	9.16	356061
2008-04-01	9.13	9.38	8.84	9.28	540859
2008-04-02	9.25	9.43	9.25	9.38	212255
2008-04-03	9.45	9.88	9.19	9.85	266500
2008-04-04	9.97	10.06	9.82	9.96	191360
2008-04-07	10.11	10.11	9.60	9.64	218976
2008-04-08	9.64	9.74	9.50	9.58	98500
2008-04-09	9.58	9.63	9.40	9.57	114700
2008-04-10	9.61	9.69	9.41	9.59	103725
2008-04-11	9.60	9.61	9.50	9.56	114350
2008-04-14	9.46	9.60	9.46	9.50	218312
2008-04-15	9.50	9.77	9.50	9.67	131736
2008-04-16	9.78	10.20	9.70	10.18	229858
2008-04-17	10.15	10.45	10.07	10.36	186542
2008-04-18	10.44	10.49	9.81	9.84	279124
2008-04-21	10.07	10.07	9.78	9.86	153177
2008-04-22	9.94	10.07	9.51	9.74	174048
2008-04-23	9.68	9.68	9.41	9.46	145341
2008-04-24	9.49	9.49	9.22	9.28	247682
2008-04-25	9.26	9.52	9.23	9.50	83621
2008-04-28	9.47	9.71	9.34	9.34	114619
2008-04-29	9.25	9.33	9.20	9.28	193850
2008-04-30	9.35	9.53	9.35	9.43	143499
2008-05-01	9.22	9.43	9.22	9.35	186695
2008-05-02	9.21	9.65	9.21	9.54	89078
2008-05-05	9.60	9.99	9.60	9.96	148151
2008-05-06	10.00	10.10	9.91	10.06	110779
2008-05-07	9.97	10.10	9.56	9.58	110157
2008-05-08	9.60	9.89	9.60	9.89	135305
2008-05-09	9.89	9.89	9.71	9.73	46234
2008-05-12	9.67	9.90	9.63	9.86	62671
2008-05-13	9.65	9.85	9.65	9.76	96305
2008-05-14	9.84	9.84	9.58	9.65	65026
2008-05-15	9.60	9.80	9.60	9.75	67302
2008-05-16	9.80	10.09	9.75	9.99	164691
2008-05-19	10.00	10.13	9.83	9.84	180884
2008-05-20	10.06	10.18	9.84	10.02	155742
2008-05-21	9.99	10.25	9.99	10.15	137548
2008-05-22	10.11	10.24	10.03	10.04	80875
2008-05-23	10.04	10.15	9.73	9.75	73007
2008-05-27	9.63	9.69	9.20	9.31	246566
2008-05-28	9.43	9.50	9.24	9.49	91154
2008-05-29	9.45	9.51	9.25	9.25	78721
2008-05-30	9.30	9.80	9.28	9.79	143966
2008-06-02	9.67	9.79	9.42	9.49	96636
2008-06-03	9.52	9.55	9.25	9.25	115444
2008-06-04	9.25	9.35	9.20	9.21	112642
2008-06-05	9.20	9.50	9.20	9.50	85028
2008-06-06	9.48	9.71	9.44	9.60	114232
2008-06-09	9.60	9.63	9.34	9.38	141361
2008-06-10	9.31	9.31	9.13	9.19	189793
2008-06-11	9.11	9.30	8.94	9.06	315166
2008-06-12	8.98	9.00	8.71	8.76	439183
2008-06-13	8.75	8.83	8.65	8.76	141074
2008-06-16	8.76	8.84	8.65	8.80	127787
2008-06-17	8.88	8.88	8.75	8.78	60859
2008-06-18	8.71	8.77	8.67	8.75	129345
2008-06-19	8.69	8.84	8.69	8.73	46123
2008-06-20	8.66	8.81	8.57	8.67	156876
2008-06-23	8.60	8.67	8.55	8.59	177970
2008-06-24	8.63	8.63	8.45	8.49	128922
2008-06-25	8.41	8.41	8.10	8.26	221015
2008-06-26	8.26	8.36	7.95	8.04	247329
2008-06-27	7.95	8.28	7.95	8.13	157471
2008-06-30	8.02	8.37	7.96	8.03	235255
2008-07-01	8.06	8.68	8.00	8.65	280285
2008-07-02	8.51	8.78	7.97	8.06	245446
2008-07-03	7.94	8.02	7.69	7.86	96808
2008-07-07	7.86	7.91	7.30	7.44	246817
2008-07-08	7.34	7.34	6.90	7.10	331051
2008-07-09	7.20	7.37	7.15	7.27	150014
2008-07-10	7.33	7.70	7.21	7.56	202782
2008-07-11	7.48	7.81	7.44	7.59	118236
2008-07-14	7.65	7.80	7.63	7.71	87353
2008-07-15	7.75	7.84	7.30	7.53	148166
2008-07-16	7.32	7.65	7.31	7.60	124998
2008-07-17	7.70	7.70	7.25	7.43	208981
2008-07-18	7.41	7.60	7.40	7.43	128663
2008-07-21	7.44	7.61	7.27	7.60	122850
2008-07-22	7.56	7.56	7.31	7.41	74075
2008-07-23	7.32	7.40	7.26	7.29	131325
2008-07-24	7.27	7.30	6.94	6.98	261355
2008-07-25	6.98	7.10	6.65	6.73	353891
2008-07-28	6.98	7.15	6.71	7.02	212020
2008-07-29	6.98	7.05	6.85	6.89	92809
2008-07-30	6.83	7.37	6.75	7.31	169865
2008-07-31	7.39	7.42	7.11	7.19	83844
2008-08-01	7.21	7.21	7.08	7.11	113197
2008-08-04	7.01	7.15	6.33	6.40	154569
2008-08-05	6.45	6.64	6.24	6.31	216239
2008-08-06	6.19	6.44	6.19	6.27	116703
2008-08-07	6.21	6.26	5.99	6.01	162610
2008-08-08	6.00	6.00	5.26	5.79	430900
2008-08-11	5.80	5.83	5.17	5.45	336098
2008-08-12	5.20	5.40	5.17	5.32	210869
2008-08-13	5.29	5.84	5.29	5.76	181832
2008-08-14	5.76	5.76	5.57	5.64	166229
2008-08-15	5.51	5.53	5.06	5.14	228342
2008-08-18	5.03	5.29	4.77	4.89	255204
2008-08-19	4.76	5.00	4.61	4.89	262248
2008-08-20	4.90	5.15	4.90	5.10	192347
2008-08-21	5.14	5.33	5.04	5.12	148943
2008-08-22	5.09	5.33	4.99	5.27	136395
2008-08-25	5.35	5.69	5.11	5.19	422346
2008-08-26	5.46	5.46	5.11	5.24	156111
2008-08-27	5.48	6.93	5.46	6.42	1166220
2008-08-28	6.80	6.80	6.26	6.40	371590
2008-08-29	6.46	6.65	6.40	6.48	251661
2008-09-02	6.47	6.47	5.82	5.92	234736
2008-09-03	5.92	5.92	5.54	5.70	232670
2008-09-04	5.72	5.77	5.08	5.13	211145
2008-09-05	5.20	5.29	4.76	5.27	304184
2008-09-08	5.31	5.47	4.80	4.94	231228
2008-09-09	4.90	4.90	4.43	4.50	555586
2008-09-10	4.50	4.66	4.40	4.61	415062
2008-09-11	4.59	4.61	4.06	4.06	678087
2008-09-12	4.13	4.75	4.07	4.70	354182
2008-09-15	4.60	4.69	4.36	4.44	238127
2008-09-16	4.06	4.62	4.05	4.59	273263
2008-09-17	4.39	4.99	4.35	4.65	356118
2008-09-18	4.79	5.07	4.70	4.79	410522
2008-09-19	4.99	5.12	4.85	5.10	251392
2008-09-22	5.11	5.76	5.11	5.54	249531
2008-09-23	5.83	5.83	5.17	5.18	133585
2008-09-24	5.23	5.39	5.00	5.03	114195
2008-09-25	5.16	5.16	4.93	5.00	98045
2008-09-26	4.95	5.08	4.82	4.83	97631
2008-09-29	5.07	5.07	4.19	4.23	230375
2008-09-30	4.40	4.40	4.10	4.30	149321
2008-10-01	4.36	4.50	4.09	4.16	78074
2008-10-02	4.20	4.20	3.41	3.45	300029
2008-10-03	3.46	3.85	3.15	3.40	215630
2008-10-06	3.40	3.46	2.65	2.77	742353
2008-10-07	2.75	2.94	2.53	2.54	306806
2008-10-08	2.29	2.64	2.15	2.45	528662
2008-10-09	2.54	2.66	2.21	2.21	218885
2008-10-10	2.07	2.39	1.75	1.80	494799
2008-10-13	1.91	2.38	1.91	2.20	1048979
2008-10-14	2.38	2.50	1.91	1.91	554263
2008-10-15	1.97	2.00	1.69	1.74	375303
2008-10-16	1.75	1.83	1.60	1.75	683079
2008-10-17	1.80	1.83	1.67	1.81	368846
2008-10-20	1.88	2.05	1.83	2.00	241546
2008-10-21	2.10	2.27	2.01	2.14	275758
2008-10-22	2.15	2.15	1.85	1.88	229520
2008-10-23	1.83	2.00	1.81	1.88	271465
2008-10-24	1.75	1.89	1.68	1.82	220573
2008-10-27	1.89	1.96	1.81	1.88	162143
2008-10-28	1.80	2.28	1.80	2.17	554898
2008-10-29	2.36	2.84	2.36	2.75	485933
2008-10-30	2.93	3.48	2.80	3.45	486079
2008-10-31	3.60	3.74	3.38	3.50	401057
2008-11-03	3.37	3.50	3.08	3.09	307532
2008-11-04	3.23	3.83	3.20	3.62	445221
2008-11-05	3.69	3.70	3.27	3.30	189609
2008-11-06	3.20	3.45	2.85	2.99	270854
2008-11-07	3.14	3.20	3.00	3.08	116815
2008-11-10	3.24	3.51	3.07	3.13	332648
2008-11-11	3.00	3.17	2.76	2.90	205372
2008-11-12	2.77	2.87	2.47	2.48	193037
2008-11-13	2.43	2.83	2.36	2.83	251516
2008-11-14	2.85	2.99	2.82	2.89	130971
2008-11-17	2.78	2.83	2.53	2.58	107450
2008-11-18	2.51	2.56	2.27	2.37	116254
2008-11-19	2.26	2.54	2.25	2.28	113034
2008-11-20	2.25	2.30	2.00	2.06	249510
2008-11-21	2.05	2.49	2.05	2.44	254684
2008-11-24	2.64	2.94	2.59	2.71	322505
2008-11-25	2.82	2.85	2.56	2.63	145382
2008-11-26	2.52	2.77	2.46	2.76	118610
2008-11-28	2.81	2.81	2.65	2.80	32469
2008-12-01	2.52	2.69	2.45	2.55	190643
2008-12-02	2.40	2.64	2.40	2.56	126268
2008-12-03	2.50	2.59	2.42	2.50	128303
2008-12-04	2.45	2.69	2.44	2.60	139105
2008-12-05	2.48	2.68	2.42	2.67	116175
2008-12-08	2.83	2.90	2.76	2.80	185209
2008-12-09	2.85	2.99	2.80	2.99	105864
2008-12-10	3.14	3.42	3.00	3.26	317465
2008-12-11	3.37	3.47	3.15	3.19	129845
2008-12-12	3.05	3.33	3.01	3.31	106820
2008-12-15	3.27	3.42	3.16	3.24	114660
2008-12-16	3.29	3.37	3.10	3.31	163580
2008-12-17	3.24	4.00	3.24	3.90	352814
2008-12-18	3.90	4.00	3.46	3.53	234977
2008-12-19	3.46	3.55	3.33	3.40	124967
2008-12-22	3.42	3.45	3.15	3.26	173412
2008-12-23	3.42	3.42	3.15	3.23	96961
2008-12-24	3.23	3.30	3.15	3.30	39460
2008-12-26	3.32	3.39	3.20	3.36	66161
2008-12-29	3.40	3.45	3.28	3.36	145975
2008-12-30	3.38	3.59	3.31	3.53	141230
2008-12-31	3.52	3.73	3.48	3.68	225837
2009-01-02	3.73	3.88	3.69	3.81	116813
2009-01-05	3.58	4.42	3.57	4.26	299211
2009-01-06	4.12	4.38	4.12	4.32	358992
2009-01-07	4.40	4.40	4.00	4.09	214639
2009-01-08	4.15	4.24	4.01	4.15	106622
2009-01-09	4.25	4.25	4.00	4.09	98295
2009-01-12	4.02	4.10	3.61	3.71	137652
2009-01-13	3.62	3.68	3.53	3.62	71094
2009-01-14	3.50	3.65	3.41	3.41	85040
2009-01-15	3.40	3.63	3.35	3.59	215685
2009-01-16	3.62	3.81	3.56	3.62	143820
2009-01-20	3.75	3.75	3.45	3.45	192684
2009-01-21	3.41	3.63	3.41	3.61	125481
2009-01-22	3.58	3.83	3.56	3.74	183645
2009-01-23	3.75	3.95	3.75	3.94	247739
2009-01-26	3.89	4.08	3.76	3.76	334717
2009-01-27	3.90	3.94	3.82	3.92	219255
2009-01-28	3.92	4.03	3.90	3.93	127706
2009-01-29	3.92	4.00	3.90	3.97	118440
2009-01-30	4.05	4.06	3.86	3.97	168868
2009-02-02	4.07	4.07	3.85	3.92	169537
2009-02-03	4.00	4.07	3.85	4.06	148506
2009-02-04	4.19	4.83	4.19	4.78	492621
2009-02-05	4.87	5.43	4.87	5.31	621572
2009-02-06	5.20	5.20	4.76	4.95	636496
2009-02-09	4.92	5.20	4.87	5.15	290077
2009-02-10	5.27	5.27	4.82	4.87	305033
2009-02-11	4.94	4.96	4.75	4.90	400219
2009-02-12	4.90	4.99	4.82	4.99	168305
2009-02-13	5.16	5.16	4.80	4.86	132867
2009-02-17	4.96	4.96	4.70	4.75	319086
2009-02-18	4.73	4.75	4.35	4.50	420775
2009-02-19	4.50	4.64	4.48	4.49	172751
2009-02-20	4.51	4.85	4.51	4.85	232967
2009-02-23	4.85	4.86	4.50	4.55	200917
2009-02-24	4.61	4.61	4.30	4.42	259583
2009-02-25	4.38	4.43	4.32	4.35	157686
2009-02-26	4.48	4.68	4.38	4.52	186927
2009-02-27	4.52	4.64	4.30	4.30	256565
2009-03-02	4.25	4.30	4.03	4.18	215827
2009-03-03	4.20	4.24	4.10	4.11	171680
2009-03-04	4.65	4.87	4.50	4.78	1025212
2009-03-05	4.69	4.97	4.69	4.90	686097
2009-03-06	4.98	5.15	4.78	4.88	460328
2009-03-09	5.02	5.02	4.65	4.69	193917
2009-03-10	4.80	4.80	4.66	4.79	183764
2009-03-11	4.79	4.85	4.69	4.71	245490
2009-03-12	4.72	4.79	4.60	4.79	189816
2009-03-13	5.01	5.01	4.59	4.61	191876
2009-03-16	4.85	5.10	4.71	5.10	644459
2009-03-17	5.27	5.48	5.12	5.38	470002
2009-03-18	5.44	6.32	5.37	6.30	853944
2009-03-19	6.79	7.10	6.50	6.63	1140827
2009-03-20	6.96	6.96	5.90	6.16	803506
2009-03-23	6.48	7.00	6.20	6.88	905965
2009-03-24	6.74	6.82	6.35	6.65	594131
2009-03-25	6.77	7.15	6.61	7.14	841687
2009-03-26	7.23	7.74	6.95	7.09	807855
2009-03-27	6.90	7.09	6.50	6.97	422204
2009-03-30	6.80	6.80	6.40	6.56	622609
2009-03-31	6.96	7.00	6.63	6.91	424625
2009-04-01	6.82	7.17	6.82	7.15	491852
2009-04-02	7.29	7.29	6.70	6.90	528081
2009-04-03	6.90	6.90	6.43	6.51	418809
2009-04-06	6.43	6.47	6.18	6.46	360263
2009-04-07	6.37	6.37	6.09	6.16	517240
2009-04-08	6.16	6.35	6.10	6.35	272348
2009-04-09	6.44	6.72	6.36	6.53	228286
2009-04-13	6.53	6.86	6.50	6.83	268909
2009-04-14	6.83	6.86	6.50	6.60	300711
2009-04-15	6.57	6.57	6.29	6.35	176672
2009-04-16	6.36	6.39	6.00	6.21	408295
2009-04-17	6.16	6.17	5.97	6.00	279461
2009-04-20	5.94	5.94	5.75	5.76	439946
2009-04-21	5.77	5.96	5.71	5.79	506927
2009-04-22	5.75	5.95	5.75	5.76	341131
2009-04-23	5.85	6.28	5.84	6.27	467427
2009-04-24	6.35	6.89	6.35	6.75	631389
2009-04-27	6.88	7.13	6.70	6.79	568700
2009-04-28	6.71	6.80	6.66	6.72	257681
2009-04-29	6.72	6.94	6.70	6.80	215018
2009-04-30	6.71	6.77	6.41	6.51	262545
2009-05-01	6.53	6.85	6.36	6.78	238202
2009-05-04	6.80	7.23	6.69	7.11	348477
2009-05-05	7.19	7.25	6.84	6.88	226489
2009-05-06	7.01	7.12	6.90	6.95	208517
2009-05-07	7.10	7.33	6.63	6.70	396972
2009-05-08	6.78	6.85	6.62	6.83	201906
2009-05-11	6.83	6.86	6.57	6.68	173216
2009-05-12	6.75	6.89	6.65	6.88	244734
2009-05-13	6.58	6.84	6.24	6.25	371736
2009-05-14	6.11	6.34	6.00	6.28	415940
2009-05-15	6.23	6.54	6.15	6.26	248463
2009-05-18	6.27	6.74	6.27	6.72	189636
2009-05-19	6.75	7.33	6.46	7.25	1342098
2009-05-20	7.46	7.90	7.41	7.70	1169396
2009-05-21	7.85	7.88	7.68	7.75	817056
2009-05-22	7.88	8.20	7.82	8.00	676892
2009-05-26	7.95	8.15	7.77	8.12	491975
2009-05-27	8.12	8.17	7.67	7.72	475492
2009-05-28	7.82	8.08	7.33	8.03	618607
2009-05-29	8.34	8.45	8.11	8.11	360617
2009-06-01	8.20	8.49	8.14	8.22	368189
2009-06-02	8.31	8.89	8.31	8.70	676417
2009-06-03	8.70	8.70	7.96	8.09	574954
2009-06-04	8.02	8.64	8.02	8.49	409370
2009-06-05	8.38	8.48	8.18	8.19	249831
2009-06-08	7.99	8.08	7.72	8.05	347122
2009-06-09	8.01	8.26	8.01	8.19	242903
2009-06-10	8.44	8.65	8.02	8.12	230183
2009-06-11	8.13	8.32	8.04	8.23	220926
2009-06-12	8.13	8.13	7.78	7.86	296639
2009-06-15	7.83	7.83	7.32	7.49	385281
2009-06-16	7.68	7.74	7.25	7.30	300973
2009-06-17	7.21	7.26	6.82	7.05	574622
2009-06-18	7.30	7.38	7.06	7.30	360578
2009-06-19	7.55	7.70	7.32	7.52	353678
2009-06-22	7.46	7.50	7.01	7.04	462010
2009-06-23	7.02	7.33	6.96	7.15	333096
2009-06-24	7.20	7.39	7.08	7.16	347766
2009-06-25	7.16	7.16	7.00	7.14	424886
2009-06-26	7.20	7.20	7.09	7.12	240646
2009-06-29	7.17	7.17	6.99	7.01	263331
2009-06-30	7.13	7.13	6.77	7.05	259099
2009-07-01	7.16	7.35	7.06	7.20	190785
2009-07-02	7.19	7.19	6.90	7.05	206009
2009-07-06	6.95	6.99	6.55	6.65	366719
2009-07-07	6.72	6.78	6.40	6.44	321309
2009-07-08	6.22	6.32	5.63	5.92	809594
2009-07-09	5.95	6.30	5.88	6.16	450570
2009-07-10	6.06	6.29	5.96	6.20	224096
2009-07-13	6.12	6.54	6.03	6.54	213396
2009-07-14	6.60	6.72	6.45	6.60	266157
2009-07-15	6.75	6.94	6.75	6.88	306488
2009-07-16	6.93	7.05	6.80	7.00	231826
2009-07-17	7.01	7.18	6.78	7.18	274048
2009-07-20	7.36	7.46	7.19	7.19	300290
2009-07-21	7.35	7.35	6.85	7.13	199226
2009-07-22	7.02	7.05	6.78	7.00	168910
2009-07-23	7.01	7.36	6.99	7.24	246447
2009-07-24	7.24	7.41	7.21	7.41	177996
2009-07-27	7.33	7.60	7.33	7.45	259159
2009-07-28	7.50	7.50	6.81	7.09	329729
2009-07-29	6.90	7.07	6.70	6.78	276087
2009-07-30	6.85	7.05	6.75	6.93	119844
2009-07-31	6.99	7.31	6.93	7.26	179294
2009-08-03	7.31	7.70	7.31	7.48	284973
2009-08-04	7.46	7.46	7.15	7.20	431692
2009-08-05	7.11	7.16	6.72	6.92	363731
2009-08-06	7.00	7.02	6.78	6.85	124557
2009-08-07	6.85	6.93	6.61	6.65	354428
2009-08-10	6.60	6.62	6.21	6.30	437225
2009-08-11	6.26	6.30	6.07	6.29	331981
2009-08-12	6.20	6.66	6.20	6.55	221121
2009-08-13	6.63	6.74	6.56	6.58	179060
2009-08-14	6.58	6.68	6.20	6.28	238203
2009-08-17	6.23	6.23	5.58	5.97	469959
2009-08-18	6.25	6.25	5.99	6.19	191995
2009-08-19	6.18	6.27	6.00	6.22	175841
2009-08-20	6.21	6.34	6.20	6.33	124914
2009-08-21	6.36	6.60	6.35	6.50	248179
2009-08-24	6.58	6.73	6.54	6.55	201656
2009-08-25	6.60	6.68	6.43	6.46	136908
2009-08-26	6.46	6.51	6.33	6.35	126525
2009-08-27	6.31	6.50	6.22	6.50	175614
2009-08-28	6.62	6.86	6.60	6.73	305973
2009-08-31	6.60	6.68	6.31	6.38	220848
2009-09-01	6.34	6.48	6.14	6.18	237451
2009-09-02	6.20	6.80	6.18	6.76	512824
2009-09-03	6.87	7.05	6.85	6.94	563683
2009-09-04	6.80	7.00	6.80	6.96	242256
2009-09-08	7.15	7.20	7.01	7.01	491168
2009-09-09	7.15	7.25	6.94	6.98	301859
2009-09-10	7.02	7.33	6.90	7.33	312979
2009-09-11	7.38	7.66	7.08	7.37	435966
2009-09-14	7.25	7.30	7.06	7.28	196271
2009-09-15	7.13	7.61	7.13	7.56	271037
2009-09-16	7.72	7.75	7.44	7.45	405771
2009-09-17	7.40	7.40	7.01	7.16	407343
2009-09-18	6.96	7.22	6.95	7.15	409909
2009-09-21	6.91	7.52	6.83	7.50	421794
2009-09-22	7.73	7.73	7.50	7.60	459840
2009-09-23	7.51	7.62	7.24	7.28	381017
2009-09-24	7.41	7.48	7.00	7.10	359646
2009-09-25	6.96	7.23	6.96	7.11	188279
2009-09-28	7.24	7.35	7.15	7.23	246922
2009-09-29	7.25	7.35	7.17	7.27	164019
2009-09-30	7.34	7.45	7.20	7.38	205641
2009-10-01	7.35	7.48	6.90	6.92	317126
2009-10-02	6.81	7.14	6.50	6.90	394502
2009-10-05	6.85	7.25	6.85	7.24	263617
2009-10-06	7.31	7.66	7.31	7.36	466785
2009-10-07	7.52	7.54	7.30	7.40	221842
2009-10-08	7.47	7.74	7.44	7.67	449646
2009-10-09	7.56	7.72	7.49	7.60	195564
2009-10-12	7.70	7.95	7.66	7.79	164408
2009-10-13	7.75	7.83	7.55	7.56	273994
2009-10-14	7.60	7.74	7.57	7.64	177452
2009-10-15	7.45	7.53	7.34	7.44	211242
2009-10-16	7.42	7.53	7.28	7.48	198112
2009-10-19	7.59	7.60	7.38	7.44	192596
2009-10-20	7.45	7.47	7.15	7.35	287537
2009-10-21	7.40	7.69	7.28	7.35	280270
2009-10-22	7.42	7.42	7.26	7.27	224889
2009-10-23	7.30	7.49	7.25	7.27	235537
2009-10-26	7.22	7.40	6.86	6.86	448213
2009-10-27	6.84	7.02	6.78	6.78	256764
2009-10-28	6.77	6.87	6.34	6.35	451142
2009-10-29	6.35	6.96	6.35	6.75	309627
2009-10-30	6.64	6.73	6.39	6.48	298864
2009-11-02	6.52	6.83	6.45	6.60	202557
2009-11-03	6.45	6.99	6.45	6.99	227667
2009-11-04	7.13	7.34	6.90	6.90	345904
2009-11-05	6.87	7.10	6.87	6.97	202225
2009-11-06	7.00	7.16	6.86	7.06	149956
2009-11-09	7.37	7.40	7.24	7.34	285556
2009-11-10	7.29	7.35	7.13	7.31	141079
2009-11-11	7.38	7.50	7.22	7.22	273262
2009-11-12	7.07	7.27	6.99	7.02	194129
2009-11-13	7.02	7.20	6.99	7.11	148322
2009-11-16	7.10	7.36	7.10	7.23	279207
2009-11-17	7.22	7.31	7.14	7.30	187487
2009-11-18	7.30	7.43	7.28	7.34	206626
2009-11-19	7.30	7.34	7.00	7.34	255029
2009-11-20	7.18	7.32	7.13	7.32	223656
2009-11-23	7.40	7.56	7.37	7.38	390485
2009-11-24	7.43	7.43	7.25	7.42	154216
2009-11-25	7.53	7.93	7.52	7.92	1015876
2009-11-27	7.41	7.73	7.25	7.41	347155
2009-11-30	7.50	7.53	7.35	7.43	306197
2009-12-01	7.67	7.82	7.54	7.82	557310
2009-12-02	7.91	8.61	7.85	8.60	1492856
2009-12-03	8.74	8.74	8.29	8.31	645329
2009-12-04	8.20	8.23	7.83	8.03	468299
2009-12-07	7.86	8.06	7.58	7.90	416418
2009-12-08	7.90	8.10	7.75	7.75	338619
2009-12-09	7.90	8.35	7.80	8.30	514587
2009-12-10	8.39	8.52	8.20	8.27	394739
2009-12-11	8.35	8.46	8.12	8.24	258239
2009-12-14	8.33	8.35	8.16	8.30	176269
2009-12-15	8.14	8.25	8.07	8.15	179870
2009-12-16	8.08	8.27	7.94	8.00	261219
2009-12-17	7.90	7.90	7.60	7.88	289655
2009-12-18	7.86	8.10	7.71	8.10	207135
2009-12-21	8.10	8.25	8.06	8.20	198603
2009-12-22	8.15	8.31	8.08	8.22	231350
2009-12-23	8.16	8.39	8.04	8.35	278189
2009-12-24	8.41	8.50	8.35	8.50	139797
2009-12-28	8.52	8.60	8.41	8.44	132439
2009-12-29	8.60	8.61	8.25	8.29	152170
2009-12-30	8.12	8.30	8.10	8.29	147865
2009-12-31	8.25	8.36	8.22	8.26	129698
2010-01-04	8.40	8.59	8.31	8.53	219694
2010-01-05	8.60	8.85	8.55	8.82	475484
2010-01-06	8.85	9.25	8.74	9.20	843467
2010-01-07	9.24	9.25	8.93	9.10	317194
2010-01-08	9.23	9.45	9.01	9.39	263860
2010-01-11	9.41	9.60	9.41	9.44	454565
2010-01-12	9.31	9.36	9.01	9.10	307326
2010-01-13	9.10	9.44	8.96	9.39	338437
2010-01-14	9.29	9.39	9.24	9.29	122915
2010-01-15	9.35	9.35	9.07	9.18	307573
2010-01-19	9.04	9.30	9.00	9.20	174376
2010-01-20	9.00	9.06	8.58	8.89	568913
2010-01-21	8.87	8.87	8.45	8.60	499217
2010-01-22	8.50	8.75	8.31	8.39	466438
2010-01-25	8.43	8.43	8.06	8.35	295953
2010-01-26	8.19	8.31	8.07	8.28	315579
2010-01-27	8.16	8.33	8.16	8.29	219789
2010-01-28	8.42	8.42	8.00	8.00	281712
2010-01-29	7.93	8.05	7.53	7.67	585635
2010-02-01	7.70	8.36	7.70	8.34	392815
2010-02-02	8.46	8.55	8.29	8.51	217761
2010-02-03	8.34	8.62	8.34	8.49	280148
2010-02-04	8.21	8.30	8.01	8.15	412918
2010-02-05	8.05	8.44	7.80	8.37	425873
2010-02-08	8.35	8.50	8.21	8.23	215336
2010-02-09	8.41	8.67	8.33	8.62	402683
2010-02-10	8.50	8.66	8.41	8.53	167149
2010-02-11	8.61	8.89	8.51	8.87	299799
2010-02-12	8.53	8.81	8.52	8.73	183492
2010-02-16	9.00	9.15	8.81	9.11	461071
2010-02-17	9.15	9.25	9.05	9.20	314729
2010-02-18	9.18	9.49	9.18	9.43	340532
2010-02-19	9.22	9.56	9.22	9.46	180467
2010-02-22	9.46	9.58	9.24	9.25	178315
2010-02-23	9.16	9.20	8.82	8.91	233421
2010-02-24	8.85	9.19	8.83	8.91	111413
2010-02-25	8.83	9.16	8.75	9.07	280105
2010-02-26	9.20	9.50	9.13	9.45	289576
2010-03-01	9.38	9.80	9.38	9.69	398911
2010-03-02	9.75	9.95	9.70	9.80	320460
2010-03-03	9.90	9.95	9.79	9.80	414357
2010-03-04	9.85	9.91	9.35	9.56	688919
2010-03-05	9.67	9.94	9.49	9.90	313942
2010-03-08	10.00	10.00	9.67	9.78	266154
2010-03-09	9.73	9.75	9.65	9.67	186950
2010-03-10	9.74	9.85	9.58	9.64	262309
2010-03-11	9.58	9.60	9.52	9.57	199932
2010-03-12	9.57	9.65	9.37	9.40	191862
2010-03-15	9.45	9.45	9.19	9.27	257290
2010-03-16	9.43	9.43	9.29	9.35	356905
2010-03-17	9.29	9.55	9.29	9.42	170355
2010-03-18	9.47	9.47	9.27	9.30	227877
2010-03-19	9.27	9.28	8.94	8.98	296473
2010-03-22	8.84	8.95	8.60	8.94	306773
2010-03-23	8.90	9.21	8.83	9.17	215715
2010-03-24	9.06	9.15	8.90	8.92	99424
2010-03-25	9.16	9.17	8.75	8.77	241671
2010-03-26	8.80	9.09	8.77	9.04	177497
2010-03-29	9.17	9.37	9.09	9.26	241491
2010-03-30	9.31	9.38	9.18	9.26	166202
2010-03-31	9.30	9.65	9.28	9.59	270063
2010-04-01	9.74	9.91	9.63	9.76	219018
2010-04-05	9.89	9.98	9.82	9.92	259083
2010-04-06	9.94	10.10	9.85	10.04	343852
2010-04-07	10.10	10.10	9.80	10.03	377491
2010-04-08	9.95	10.01	9.73	9.78	180072
2010-04-09	9.79	9.98	9.77	9.88	162283
2010-04-12	9.90	9.97	9.85	9.86	129229
2010-04-13	9.79	9.91	9.58	9.73	147761
2010-04-14	9.81	9.98	9.80	9.97	187725
2010-04-15	9.98	10.10	9.90	10.05	271936
2010-04-16	9.95	10.06	9.54	9.90	355939
2010-04-19	9.70	9.75	9.51	9.68	297629
2010-04-20	9.88	10.10	9.81	9.96	311130
2010-04-21	10.10	10.10	9.82	9.89	131334
2010-04-22	9.84	9.86	9.58	9.80	157524
2010-04-23	9.75	10.17	9.70	10.14	256114
2010-04-26	10.00	10.38	9.99	10.20	378234
2010-04-27	9.96	10.09	9.68	9.88	316072
2010-04-28	9.80	9.98	9.73	9.84	160738
2010-04-29	9.98	9.98	9.64	9.72	184269
2010-04-30	9.73	9.81	9.30	9.45	348301
2010-05-03	9.41	9.57	9.08	9.22	298429
2010-05-04	9.21	9.21	8.56	8.83	629539
2010-05-05	8.59	8.66	8.00	8.40	557169
2010-05-06	8.40	8.70	7.97	8.29	446381
2010-05-07	8.30	8.42	8.00	8.12	374841
2010-05-10	8.28	8.54	8.12	8.52	297121
2010-05-11	8.59	8.96	8.50	8.84	498469
2010-05-12	9.05	9.26	8.95	9.04	496840
2010-05-13	9.19	9.19	8.67	8.78	291624
2010-05-14	8.59	8.85	8.35	8.58	259678
2010-05-17	8.59	8.59	8.05	8.26	277555
2010-05-18	8.14	8.38	7.95	8.02	337053
2010-05-19	7.70	7.96	7.30	7.60	783628
2010-05-20	7.26	7.30	6.80	6.85	886628
2010-05-21	6.66	7.05	6.29	6.85	879658
2010-05-24	6.88	7.12	6.68	6.91	311150
2010-05-25	6.68	7.10	6.54	7.07	570604
2010-05-26	7.34	7.49	7.12	7.13	517722
2010-05-27	7.26	7.49	7.26	7.45	321635
2010-05-28	7.40	7.52	7.28	7.39	235353
2010-06-01	7.39	7.44	6.88	6.88	230942
2010-06-02	6.81	7.10	6.59	7.07	313952
2010-06-03	7.01	7.18	6.85	7.00	235155
2010-06-04	6.87	6.92	6.60	6.61	268914
2010-06-07	6.49	6.80	6.45	6.50	318603
2010-06-08	6.52	6.75	6.52	6.72	207150
2010-06-09	6.74	7.04	6.74	6.87	256101
2010-06-10	6.96	7.10	6.95	7.06	162746
2010-06-11	7.08	7.26	7.02	7.25	195436
2010-06-14	7.45	7.45	7.11	7.12	159455
2010-06-15	7.13	7.68	7.13	7.64	327214
2010-06-16	7.67	7.68	7.41	7.41	206006
2010-06-17	7.53	7.53	7.15	7.25	241715
2010-06-18	7.20	7.45	7.20	7.45	231414
2010-06-21	7.50	7.68	7.24	7.36	263608
2010-06-22	7.28	7.50	7.07	7.10	147953
2010-06-23	7.24	7.24	6.86	7.11	164922
2010-06-24	7.03	7.12	6.90	6.96	107783
2010-06-25	6.92	7.32	6.92	7.24	132365
2010-06-28	7.22	7.24	6.92	7.00	172613
2010-06-29	6.85	6.85	6.51	6.56	297784
2010-06-30	6.59	6.77	6.44	6.47	197455
2010-07-01	6.47	6.50	6.00	6.22	332720
2010-07-02	6.24	6.44	6.11	6.33	118345
2010-07-06	6.37	6.71	6.25	6.33	199429
2010-07-07	6.32	6.64	6.30	6.64	123030
2010-07-08	6.74	6.77	6.43	6.66	213653
2010-07-09	6.71	7.15	6.69	7.12	198206
2010-07-12	7.07	7.16	6.77	6.83	102349
2010-07-13	6.90	6.99	6.80	6.96	125927
2010-07-14	6.99	6.99	6.58	6.60	155390
2010-07-15	6.51	6.64	6.34	6.55	195236
2010-07-16	6.46	6.46	6.31	6.37	108373
2010-07-19	6.35	6.53	6.16	6.38	181459
2010-07-20	6.34	6.72	6.22	6.68	109468
2010-07-21	6.71	6.72	6.03	6.47	122098
2010-07-22	6.49	6.88	6.49	6.84	116806
2010-07-23	6.88	6.99	6.50	6.97	108465
2010-07-26	7.04	7.04	6.85	6.86	91895
2010-07-27	6.90	7.02	6.66	6.70	106121
2010-07-28	6.60	6.85	6.60	6.69	93687
2010-07-29	6.64	6.82	6.64	6.77	71010
2010-07-30	6.68	6.91	6.65	6.88	61205
2010-08-02	6.97	7.12	6.89	6.99	107818
2010-08-03	7.01	7.12	6.88	7.01	95059
2010-08-04	7.09	7.35	7.09	7.34	139107
2010-08-05	7.35	7.40	7.05	7.14	125371
2010-08-06	7.00	7.12	6.84	6.90	168239
2010-08-09	6.87	6.90	6.75	6.90	55374
2010-08-10	6.85	6.91	6.69	6.86	123883
2010-08-11	6.71	6.80	6.67	6.69	104822
2010-08-12	6.66	6.78	6.55	6.70	87038
2010-08-13	6.71	6.79	6.70	6.72	72336
2010-08-16	6.65	6.81	6.65	6.80	106004
2010-08-17	6.84	6.97	6.84	6.95	145442
2010-08-18	6.93	7.01	6.87	6.97	112768
2010-08-19	6.99	7.05	6.73	6.78	160813
2010-08-20	6.71	6.79	6.66	6.76	107230
2010-08-23	6.73	6.80	6.62	6.62	132193
2010-08-24	6.53	6.63	6.40	6.52	150263
2010-08-25	6.48	6.71	6.42	6.68	94963
2010-08-26	6.70	6.78	6.56	6.60	126129
2010-08-27	6.60	6.74	6.49	6.71	76374
2010-08-30	6.74	6.79	6.61	6.72	101889
2010-08-31	6.66	6.94	6.66	6.81	113792
2010-09-01	6.77	7.00	6.77	6.95	159412
2010-09-02	6.96	7.13	6.92	7.11	115058
2010-09-03	7.21	7.23	6.97	7.17	90588
2010-09-07	7.15	7.34	7.13	7.30	187221
2010-09-08	7.38	7.59	7.31	7.32	200807
2010-09-09	7.37	7.40	7.06	7.10	118935
2010-09-10	7.07	7.30	7.07	7.26	115105
2010-09-13	7.29	7.35	7.24	7.31	124642
2010-09-14	7.41	7.73	7.40	7.67	422649
2010-09-15	7.58	7.85	7.58	7.79	215130
2010-09-16	7.90	7.99	7.65	7.75	207009
2010-09-17	7.80	7.81	7.61	7.61	181474
2010-09-20	7.32	7.79	7.32	7.76	193428
2010-09-21	7.83	8.18	7.78	8.17	474376
2010-09-22	8.16	8.40	8.16	8.39	388165
2010-09-23	8.30	8.56	8.22	8.39	298181
2010-09-24	8.46	8.75	8.46	8.66	416304
2010-09-27	8.74	8.80	8.44	8.46	306900
2010-09-28	8.43	8.53	8.16	8.50	283697
2010-09-29	8.42	8.71	8.10	8.52	202116
2010-09-30	8.61	8.63	8.23	8.51	272744
2010-10-01	8.50	8.65	8.48	8.63	166224
2010-10-04	8.53	8.60	8.29	8.32	222436
2010-10-05	8.42	8.73	8.40	8.65	231560
2010-10-06	8.66	8.86	8.64	8.84	284631
2010-10-07	8.85	8.92	8.50	8.75	310782
2010-10-08	8.71	9.24	8.71	9.19	408934
2010-10-11	9.19	9.35	9.07	9.17	200989
2010-10-12	9.15	9.18	8.90	9.09	228430
2010-10-13	9.15	9.19	9.00	9.05	297198
2010-10-14	9.01	9.09	8.85	9.09	437236
2010-10-15	9.10	9.11	8.72	8.94	250282
2010-10-18	8.90	9.12	8.71	9.08	188876
2010-10-19	8.79	8.83	8.42	8.64	452616
2010-10-20	8.64	8.98	8.64	8.94	208237
2010-10-21	8.86	9.05	8.70	8.81	271525
2010-10-22	8.80	8.96	8.71	8.94	144032
2010-10-25	9.02	9.20	8.78	9.10	249918
2010-10-26	8.87	9.11	8.79	8.98	141384
2010-10-27	8.80	8.89	8.64	8.86	139783
2010-10-28	8.83	8.96	8.83	8.90	123545
2010-10-29	8.84	9.14	8.84	9.02	210099
2010-11-01	9.09	9.18	8.92	9.03	305426
2010-11-02	9.15	9.15	9.02	9.11	107247
2010-11-03	9.06	9.08	8.75	9.04	182694
2010-11-04	9.10	9.50	9.08	9.50	489357
2010-11-05	9.36	9.51	9.30	9.45	246895
2010-11-08	9.45	9.86	9.36	9.82	290856
2010-11-09	9.90	10.06	9.50	9.54	430621
2010-11-10	9.53	9.74	9.23	9.68	282910
2010-11-11	9.69	9.72	9.40	9.63	179975
2010-11-12	9.51	9.64	9.07	9.10	389861
2010-11-15	9.14	9.24	8.86	8.89	299810
2010-11-16	8.85	8.86	8.46	8.50	357729
2010-11-17	8.49	8.82	8.42	8.78	217013
2010-11-18	9.02	9.20	8.96	9.13	334857
2010-11-19	9.14	9.27	8.96	9.22	198052
2010-11-22	9.15	9.20	9.00	9.19	134409
2010-11-23	9.14	9.15	8.99	9.00	173971
2010-11-24	9.01	9.18	9.01	9.18	147136
2010-11-26	8.97	9.09	8.83	9.08	67087
2010-11-29	9.04	9.05	8.71	8.85	386412
2010-11-30	8.79	9.17	8.78	9.07	180978
2010-12-01	9.25	9.60	9.19	9.60	558651
2010-12-02	9.59	9.94	9.59	9.90	514338
2010-12-03	9.96	10.12	9.62	10.03	853755
2010-12-06	10.00	10.13	9.75	9.90	501455
2010-12-07	10.07	10.20	10.00	10.12	559127
2010-12-08	10.02	10.19	9.91	10.13	392173
2010-12-09	10.24	11.24	10.24	11.19	1242073
2010-12-10	11.15	13.56	11.10	13.41	2595948
2010-12-13	13.37	13.90	13.06	13.35	1643153
2010-12-14	13.22	13.47	13.02	13.35	664176
2010-12-15	13.03	13.09	12.50	12.91	599430
2010-12-16	13.01	13.01	12.76	12.90	439527
2010-12-17	12.74	13.61	12.74	13.39	847017
2010-12-20	13.40	13.43	13.03	13.05	357089
2010-12-21	12.86	13.32	12.85	13.25	322826
2010-12-22	13.18	13.28	13.06	13.19	198135
2010-12-23	13.16	13.37	13.00	13.22	239877
2010-12-27	13.22	13.74	13.08	13.34	484700
2010-12-28	13.60	13.70	13.39	13.62	743896
2010-12-29	13.68	14.20	13.65	14.19	775933
2010-12-30	14.25	14.45	13.75	13.93	459617
2010-12-31	14.03	14.41	13.95	14.29	289879
2011-01-03	14.34	14.75	14.29	14.71	437211
2011-01-04	14.55	14.62	14.10	14.42	886534
2011-01-05	14.20	14.59	14.00	14.52	484333
2011-01-06	14.39	14.45	14.09	14.20	415391
2011-01-07	14.00	14.35	14.00	14.27	368624
2011-01-10	14.28	14.40	14.02	14.35	314760
2011-01-11	14.67	15.45	14.46	15.29	758418
2011-01-12	15.42	17.06	15.23	17.00	1385756
2011-01-13	16.94	17.30	16.17	16.50	1249267
2011-01-14	15.99	16.91	15.81	16.83	804049
2011-01-18	17.18	19.79	17.18	18.75	2828989
2011-01-19	18.81	18.95	17.88	18.36	1284557
2011-01-20	17.94	18.35	17.50	17.91	1023320
2011-01-21	18.09	18.21	17.68	17.89	561554
2011-01-24	17.79	18.32	17.79	18.21	836218
2011-01-25	18.18	18.25	17.72	18.10	815928
2011-01-26	18.09	18.71	17.91	18.66	1221853
2011-01-27	18.64	18.80	18.11	18.59	814024
2011-01-28	18.59	18.69	18.19	18.30	395101
2011-01-31	18.46	18.46	18.15	18.37	310203
2011-02-01	18.61	20.29	18.46	19.57	1180164
2011-02-02	19.59	20.09	19.59	19.94	564237
2011-02-03	20.15	21.10	19.81	20.94	940298
2011-02-04	21.09	21.47	20.68	21.02	566630
2011-02-07	21.24	21.76	20.68	21.08	825284
2011-02-08	21.20	21.20	20.37	20.60	675230
2011-02-09	20.49	20.55	17.50	17.64	3023595
2011-02-10	17.42	18.70	16.90	18.19	1693454
2011-02-11	18.42	18.83	18.09	18.17	540557
2011-02-14	17.97	18.07	17.46	17.92	949219
2011-02-15	17.95	18.61	17.85	18.51	534225
2011-02-16	18.49	19.15	18.35	19.06	480497
2011-02-17	19.22	19.75	19.05	19.72	464685
2011-02-18	19.78	19.99	19.56	19.63	714259
2011-02-22	19.50	19.50	18.00	18.08	1101991
2011-02-23	18.01	18.01	17.06	17.60	1412860
2011-02-24	19.12	21.00	18.13	19.37	3141152
2011-02-25	17.34	18.02	17.09	17.82	5732840
2011-02-28	18.13	18.25	17.63	17.69	932472
2011-03-01	17.87	18.43	17.80	18.10	1226534
2011-03-02	18.24	18.25	17.62	17.96	650665
2011-03-03	17.87	18.01	17.43	18.00	776969
2011-03-04	17.87	18.65	17.83	18.21	790169
2011-03-07	18.49	18.55	17.46	17.76	798915
2011-03-08	17.69	17.91	17.35	17.68	711958
2011-03-09	17.80	17.81	16.37	16.38	1673856
2011-03-10	15.00	15.60	14.36	14.48	3009494
2011-03-11	14.23	15.49	14.00	15.41	1701906
2011-03-14	15.42	15.53	14.76	14.88	683312
2011-03-15	13.88	14.09	13.13	14.05	1813077
2011-03-16	14.26	14.35	13.33	13.46	1291535
2011-03-17	13.89	14.49	13.64	14.37	1001303
2011-03-18	14.99	15.00	13.85	13.85	1619034
2011-03-21	14.40	14.72	14.20	14.36	765938
2011-03-22	14.37	14.50	14.01	14.12	645203
2011-03-23	14.13	14.79	14.00	14.59	1508023
2011-03-24	14.86	14.90	14.38	14.60	842906
2011-03-25	14.55	15.11	14.55	14.75	589249
2011-03-28	14.70	15.05	14.52	14.70	540788
2011-03-29	14.84	15.28	14.59	14.91	492185
2011-03-30	15.17	15.19	14.84	14.95	364758
2011-03-31	15.00	15.20	14.86	15.04	404928
2011-04-01	15.32	15.34	15.00	15.15	444002
2011-04-04	15.15	15.50	15.13	15.35	353573
2011-04-05	15.19	15.90	15.19	15.74	377997
2011-04-06	16.03	16.49	15.82	15.89	548051
2011-04-07	15.99	16.12	15.46	15.62	417001
2011-04-08	15.80	15.95	15.67	15.75	339104
2011-04-11	15.79	15.82	15.00	15.56	636436
2011-04-12	15.17	15.25	14.30	14.61	727202
2011-04-13	14.61	14.85	14.38	14.56	311282
2011-04-14	14.46	14.62	14.16	14.55	385036
2011-04-15	14.51	14.93	14.40	14.58	487323
2011-04-18	14.38	14.45	13.78	14.27	373996
2011-04-19	14.27	14.40	13.70	14.08	492296
2011-04-20	14.37	14.56	14.09	14.33	349481
2011-04-21	14.34	14.47	13.73	14.17	418999
2011-04-25	14.17	14.33	13.75	13.88	393655
2011-04-26	13.92	13.92	13.39	13.39	474243
2011-04-27	13.39	14.12	12.77	13.92	978319
2011-04-28	13.92	14.07	13.50	13.61	391400
2011-04-29	13.55	13.71	13.32	13.59	400043
2011-05-02	13.70	14.44	13.42	13.79	716009
2011-05-03	13.68	13.75	12.82	13.12	555778
2011-05-04	13.07	13.07	12.19	12.57	723051
2011-05-05	12.25	12.42	11.45	11.71	1088746
2011-05-06	11.95	12.44	11.76	11.91	507035
2011-05-09	12.15	12.35	11.99	12.23	235365
2011-05-10	12.36	12.44	12.18	12.30	264341
2011-05-11	12.24	12.24	11.64	11.83	445966
2011-05-12	11.85	12.12	11.47	11.89	549858
2011-05-13	11.90	12.39	11.82	12.02	370224
2011-05-16	11.82	12.33	11.76	11.85	300761
2011-05-17	11.66	11.77	11.06	11.10	963493
2011-05-18	11.14	11.41	10.90	11.13	711205
2011-05-19	11.21	11.26	10.96	11.17	237336
2011-05-20	11.14	11.52	10.91	11.34	331430
2011-05-23	11.07	11.38	10.98	11.20	258486
2011-05-24	11.29	11.75	11.29	11.63	398644
2011-05-25	11.57	12.60	11.57	12.45	781826
2011-05-26	12.69	12.82	12.11	12.28	430738
2011-05-27	12.37	12.80	12.36	12.57	353685
2011-05-31	12.94	12.98	12.51	12.59	314155
2011-06-01	12.55	12.61	11.76	11.76	497973
2011-06-02	11.77	12.19	11.72	11.80	501654
2011-06-03	11.62	11.95	11.39	11.54	297537
2011-06-06	11.50	11.60	10.84	10.90	586408
2011-06-07	11.00	11.00	10.15	10.18	809892
2011-06-08	10.13	10.18	9.61	9.75	732399
2011-06-09	9.97	10.08	9.84	9.95	864484
2011-06-10	9.84	9.86	9.32	9.50	943937
2011-06-13	9.42	9.74	9.07	9.17	414316
2011-06-14	9.37	9.55	9.26	9.26	437697
2011-06-15	9.22	9.31	8.60	8.60	1337154
2011-06-16	8.60	9.07	8.39	8.41	800416
2011-06-17	8.59	8.85	8.42	8.59	830402
2011-06-20	8.62	9.31	8.54	9.24	1036141
2011-06-21	9.47	10.16	9.47	9.98	936956
2011-06-22	9.95	10.22	9.71	9.75	416013
2011-06-23	9.49	9.71	9.27	9.71	531539
2011-06-24	9.78	9.81	9.35	9.41	402453
2011-06-27	9.38	9.38	9.05	9.16	395414
2011-06-28	9.15	9.43	9.00	9.43	522033
2011-06-29	9.54	10.28	9.50	10.14	1061249
2011-06-30	10.10	10.35	9.85	10.10	503797
2011-07-01	10.05	10.22	9.92	10.16	253425
2011-07-05	10.28	10.55	10.17	10.19	445068
2011-07-06	10.15	10.22	9.93	10.03	515339
2011-07-07	10.12	10.57	10.01	10.35	684421
2011-07-08	10.31	10.38	10.08	10.24	269965
2011-07-11	10.08	10.25	9.82	9.94	329237
2011-07-12	9.84	10.47	9.78	10.31	423936
2011-07-13	10.57	10.94	10.48	10.53	503582
2011-07-14	10.73	10.89	10.19	10.25	645112
2011-07-15	10.33	10.63	10.25	10.45	360025
2011-07-18	10.54	10.81	10.31	10.37	407088
2011-07-19	10.49	10.63	10.39	10.42	267046
2011-07-20	10.44	10.88	10.27	10.61	767317
2011-07-21	10.70	10.70	10.48	10.53	293943
2011-07-22	10.61	10.75	10.49	10.74	196553
2011-07-25	10.86	11.86	10.79	11.57	1009991
2011-07-26	11.72	11.88	11.25	11.33	504244
2011-07-27	11.30	11.41	10.81	10.98	515586
2011-07-28	10.86	11.08	10.74	10.75	251061
2011-07-29	10.81	10.81	10.38	10.58	332617
2011-08-01	10.78	10.92	10.36	10.51	234671
2011-08-02	10.74	11.07	10.59	10.73	539384
2011-08-03	10.83	11.02	10.36	10.64	495954
2011-08-04	10.61	10.61	9.14	9.28	1271520
2011-08-05	9.48	9.51	8.23	8.52	1732786
2011-08-08	8.42	8.58	7.90	7.97	1398934
2011-08-09	8.13	8.93	8.04	8.90	797693
2011-08-10	8.87	9.36	8.58	9.10	813920
2011-08-11	9.14	9.80	8.96	9.59	703515
2011-08-12	9.78	10.04	9.56	10.02	539479
2011-08-15	10.09	10.50	10.03	10.50	324259
2011-08-16	10.32	10.36	9.66	9.95	679402
2011-08-17	10.09	10.40	10.03	10.26	440226
2011-08-18	9.96	10.07	9.58	9.76	567491
2011-08-19	9.74	10.20	9.33	9.54	477020
2011-08-22	9.79	9.82	9.21	9.41	673098
2011-08-23	9.42	9.73	9.23	9.64	414831
2011-08-24	9.47	9.63	9.25	9.40	320102
2011-08-25	9.49	9.53	9.18	9.34	268945
2011-08-26	9.33	9.74	9.11	9.74	176980
2011-08-29	9.60	10.17	9.60	10.03	306818
2011-08-30	9.93	10.30	9.85	10.18	374293
2011-08-31	10.18	10.68	10.11	10.49	553658
2011-09-01	10.50	10.52	10.06	10.11	220286
2011-09-02	9.93	10.10	9.73	9.91	310944
2011-09-06	9.53	9.71	9.15	9.61	509262
2011-09-07	9.65	10.10	9.53	10.03	259751
2011-09-08	9.98	10.10	9.63	9.71	272506
2011-09-09	9.47	9.64	9.30	9.55	289717
2011-09-12	9.44	9.52	8.72	9.12	542742
2011-09-13	9.16	9.20	8.79	8.87	424947
2011-09-14	8.80	9.03	8.75	8.88	390679
2011-09-15	9.00	9.00	8.60	8.85	263289
2011-09-16	8.84	9.00	8.69	8.69	286275
2011-09-19	8.55	8.67	8.15	8.27	365553
2011-09-20	8.26	8.43	7.90	7.90	458335
2011-09-21	7.85	7.85	7.29	7.34	808886
2011-09-22	6.76	6.79	6.15	6.22	1171233
2011-09-23	6.08	6.34	5.79	5.96	841434
2011-09-26	6.03	6.07	5.64	6.02	911530
2011-09-27	6.33	6.56	6.05	6.14	634528
2011-09-28	6.18	6.22	5.64	5.69	1109271
2011-09-29	5.89	5.93	5.36	5.50	559814
2011-09-30	5.38	5.64	5.36	5.36	412763
2011-10-03	5.38	5.90	5.16	5.18	905671
2011-10-04	5.14	5.88	4.87	5.81	1185577
2011-10-05	5.86	6.64	5.70	6.45	826516
2011-10-06	6.52	7.20	6.52	6.84	824024
2011-10-07	6.98	7.13	6.43	6.60	306214
2011-10-10	6.87	7.20	6.87	7.02	172159
2011-10-11	7.12	7.27	6.90	7.20	366230
2011-10-12	7.31	7.67	7.27	7.44	376023
2011-10-13	7.24	7.40	6.90	7.36	606332
2011-10-14	7.51	7.65	7.37	7.52	149435
2011-10-17	7.50	7.50	7.17	7.27	208748
2011-10-18	7.16	7.99	6.71	7.79	778817
2011-10-19	7.86	7.86	7.08	7.19	377937
2011-10-20	6.98	7.37	6.89	7.18	264705
2011-10-21	7.37	7.43	7.18	7.24	169287
2011-10-24	7.30	7.81	7.30	7.76	307727
2011-10-25	7.72	7.98	7.40	7.87	508716
2011-10-26	7.94	8.00	7.64	7.95	204788
2011-10-27	8.12	8.82	8.06	8.65	600036
2011-10-28	8.51	8.78	8.32	8.68	261901
2011-10-31	8.42	8.48	8.17	8.21	246546
2011-11-01	7.82	8.12	7.38	7.93	525361
2011-11-02	8.15	8.55	8.14	8.32	220497
2011-11-03	8.52	8.54	8.14	8.16	160893
2011-11-04	8.19	8.23	7.83	8.23	111021
2011-11-07	8.50	8.50	8.02	8.30	276616
2011-11-08	8.29	8.42	8.07	8.30	194724
2011-11-09	7.98	8.21	7.83	7.95	211180
2011-11-10	8.05	8.05	7.67	7.83	129851
2011-11-11	7.93	8.20	7.91	8.08	91872
2011-11-14	7.95	8.22	7.95	8.00	224522
2011-11-15	7.99	8.03	7.72	7.87	138771
2011-11-16	7.79	7.83	7.55	7.57	164615
2011-11-17	7.58	7.71	7.16	7.21	279469
2011-11-18	7.36	7.41	6.93	6.96	278448
2011-11-21	6.86	6.86	6.37	6.50	371123
2011-11-22	6.54	6.54	6.25	6.35	155762
2011-11-23	6.32	6.42	6.06	6.16	189290
2011-11-25	6.14	6.41	6.12	6.31	74845
2011-11-28	6.63	6.82	6.52	6.67	208567
2011-11-29	6.58	6.90	6.58	6.82	159599
2011-11-30	7.31	7.39	6.92	7.11	331026
2011-12-01	7.07	7.23	6.91	6.95	147124
2011-12-02	7.10	7.10	6.79	6.91	194670
2011-12-05	6.93	7.17	6.82	6.87	139276
2011-12-06	6.81	7.04	6.81	7.00	153950
2011-12-07	7.00	7.47	6.84	7.34	222727
2011-12-08	7.28	7.33	7.01	7.09	136176
2011-12-09	7.01	7.29	7.00	7.23	125235
2011-12-12	7.03	7.03	6.57	6.70	183786
2011-12-13	6.74	6.85	6.15	6.26	216493
2011-12-14	6.09	6.12	5.70	6.00	421856
2011-12-15	6.14	6.19	5.89	6.05	175850
2011-12-16	6.13	6.40	6.10	6.32	283982
2011-12-19	6.25	6.36	5.91	5.91	235525
2011-12-20	6.06	6.24	6.02	6.14	218838
2011-12-21	6.17	6.35	6.05	6.17	227778
2011-12-22	6.19	6.26	6.02	6.17	257960
2011-12-23	6.19	6.28	5.97	6.06	231173
2011-12-27	6.00	6.00	5.72	5.81	326018
2011-12-28	5.88	6.09	5.55	5.64	264944
2011-12-29	5.61	5.79	5.48	5.77	302170
2011-12-30	5.77	6.08	5.75	6.04	245358
2012-01-03	6.23	6.42	6.11	6.40	289751
2012-01-04	6.26	6.60	6.26	6.45	213228
2012-01-05	6.45	6.63	6.23	6.47	81142
2012-01-06	6.47	6.59	6.36	6.37	74873
2012-01-09	6.41	6.44	6.23	6.31	149254
2012-01-10	6.46	6.53	6.28	6.31	163979
2012-01-11	6.31	6.32	6.17	6.21	183979
2012-01-12	6.35	6.50	6.23	6.41	239629
2012-01-13	6.30	6.38	6.19	6.37	92602
2012-01-17	6.57	6.72	6.47	6.54	205848
2012-01-18	6.54	7.12	6.54	7.02	412382
2012-01-19	7.19	7.34	7.03	7.20	296671
2012-01-20	7.14	7.32	7.06	7.12	137373
2012-01-23	7.15	7.30	6.90	7.03	222171
2012-01-24	6.93	7.05	6.87	7.02	127756
2012-01-25	6.99	7.44	6.93	7.41	183553
2012-01-26	7.50	7.98	7.38	7.79	508182
2012-01-27	7.80	8.00	7.77	7.83	147068
2012-01-30	7.73	7.75	7.37	7.46	181063
2012-01-31	7.55	7.71	7.01	7.44	330933
2012-02-01	7.56	7.89	7.41	7.67	295292
2012-02-02	7.62	8.10	7.60	8.00	306913
2012-02-03	8.07	8.19	7.69	7.76	361200
2012-02-06	7.67	7.73	7.52	7.65	138770
2012-02-07	7.61	7.67	7.32	7.39	167767
2012-02-08	7.43	7.61	7.30	7.51	238239
2012-02-09	7.50	7.69	7.46	7.54	141738
2012-02-10	7.42	7.43	7.30	7.41	130201
2012-02-13	7.43	7.55	7.38	7.43	86424
2012-02-14	7.38	7.48	7.10	7.33	149999
2012-02-15	7.40	7.61	7.34	7.44	117184
2012-02-16	7.36	7.67	7.24	7.44	118327
2012-02-17	7.52	7.61	7.15	7.31	196443
2012-02-21	7.40	7.49	7.21	7.44	256717
2012-02-22	7.40	7.42	7.06	7.28	307054
2012-02-23	7.30	7.50	7.19	7.21	161679
2012-02-24	7.18	7.37	7.17	7.22	119482
2012-02-27	7.15	7.18	6.80	6.94	235681
2012-02-28	6.99	7.09	6.82	6.94	202811
2012-02-29	6.96	7.27	6.83	6.91	202084
2012-03-01	6.91	7.13	6.86	6.91	92404
2012-03-02	6.93	6.93	6.66	6.75	172243
2012-03-05	6.71	6.78	6.40	6.41	156230
2012-03-06	6.17	6.22	5.96	6.03	377533
2012-03-07	6.08	6.16	6.00	6.09	139743
2012-03-08	6.30	6.30	6.05	6.08	156647
2012-03-09	6.02	6.24	6.00	6.19	164443
2012-03-12	6.17	6.23	5.98	6.06	96468
2012-03-13	6.08	6.15	6.00	6.00	121974
2012-03-14	6.00	6.07	5.73	5.87	228268
2012-03-15	5.94	6.01	5.70	5.89	200812
2012-03-16	5.83	6.00	5.75	6.00	175903
2012-03-19	5.96	6.13	5.95	6.05	139294
2012-03-20	5.99	6.00	5.85	6.00	117399
2012-03-21	6.03	6.11	5.94	6.04	98689
2012-03-22	5.89	5.91	5.78	5.80	131210
2012-03-23	5.83	6.04	5.77	5.99	103180
2012-03-26	6.09	6.20	6.01	6.03	101266
2012-03-27	6.11	6.19	6.07	6.16	135689
2012-03-28	6.17	6.17	5.93	5.99	147357
2012-03-29	5.95	6.00	5.80	5.96	90739
2012-03-30	6.00	6.17	5.86	6.08	237955
2012-04-02	6.10	6.17	5.96	5.99	112253
2012-04-03	5.98	6.03	5.92	5.97	120283
2012-04-04	5.89	5.94	5.77	5.92	136320
2012-04-05	5.94	6.14	5.90	6.04	159422
2012-04-09	5.88	6.04	5.79	5.82	66610
2012-04-10	5.85	5.91	5.76	5.89	73683
2012-04-11	5.93	5.97	5.82	5.86	101010
2012-04-12	5.89	6.06	5.89	6.00	95045
2012-04-13	5.96	6.02	5.83	6.02	73999
2012-04-16	5.88	6.03	5.77	5.77	94861
2012-04-17	5.79	5.81	5.57	5.78	142492
2012-04-18	5.75	5.80	5.37	5.56	240345
2012-04-19	5.60	5.72	5.53	5.66	91756
2012-04-20	5.66	5.87	5.61	5.80	127400
2012-04-23	5.65	5.75	5.61	5.68	62035
2012-04-24	5.70	5.70	5.42	5.47	268106
2012-04-25	5.48	5.59	5.36	5.46	187997
2012-04-26	5.48	5.56	5.38	5.55	76837
2012-04-27	5.61	5.71	5.39	5.45	249559
2012-04-30	5.46	5.64	5.31	5.64	226058
2012-05-01	5.65	5.87	5.64	5.67	133689
2012-05-02	5.68	5.68	5.41	5.43	137716
2012-05-03	5.40	5.43	5.11	5.16	154634
2012-05-04	5.10	5.15	5.00	5.09	144189
2012-05-07	5.04	5.05	4.85	4.91	180624
2012-05-08	4.85	4.85	4.51	4.65	303417
2012-05-09	4.52	4.72	4.40	4.52	225497
2012-05-10	4.56	4.68	4.32	4.36	248476
2012-05-11	4.28	4.35	4.19	4.26	136539
2012-05-14	4.13	4.25	4.01	4.12	227160
2012-05-15	4.17	4.19	3.84	3.90	437468
2012-05-16	3.86	3.95	3.75	3.79	306142
2012-05-17	3.89	4.17	3.76	4.13	427867
2012-05-18	4.23	4.31	3.80	3.86	362774
2012-05-21	3.88	3.94	3.73	3.82	195336
2012-05-22	3.82	3.82	2.53	2.56	1807163
2012-05-23	2.49	2.62	2.25	2.47	827576
2012-05-24	2.62	2.67	2.36	2.46	586784
2012-05-25	2.47	2.50	2.33	2.48	478362
2012-05-29	2.54	2.80	2.52	2.69	420885
2012-05-30	2.70	2.76	2.56	2.70	748170
2012-05-31	2.75	2.83	2.62	2.63	365753
2012-06-01	2.69	2.72	2.60	2.60	269413
2012-06-04	2.62	2.65	2.30	2.40	436709
2012-06-05	2.45	2.54	2.40	2.49	819474
2012-06-06	2.62	2.70	2.55	2.61	399187
2012-06-07	2.73	2.76	2.49	2.52	251342
2012-06-08	2.49	2.49	2.40	2.45	153816
2012-06-11	2.45	2.47	2.29	2.31	304552
2012-06-12	2.34	2.38	2.30	2.32	190497
2012-06-13	2.30	2.38	2.30	2.31	310313
2012-06-14	2.30	2.39	2.23	2.27	321271
2012-06-15	2.35	2.41	2.28	2.41	1057161
2012-06-18	2.28	2.45	2.28	2.40	189855
2012-06-19	2.43	2.54	2.40	2.47	301310
2012-06-20	2.48	2.59	2.41	2.42	270601
2012-06-21	2.48	2.48	2.38	2.41	143787
2012-06-22	2.45	2.45	2.37	2.42	73132
2012-06-25	2.37	2.42	2.34	2.41	114528
2012-06-26	2.43	2.48	2.30	2.34	124491
2012-06-27	2.28	2.40	2.28	2.37	68933
2012-06-28	2.34	2.37	2.20	2.33	305930
2012-06-29	2.42	2.43	2.25	2.34	218626
2012-07-02	2.31	2.45	2.31	2.45	80994
2012-07-03	2.44	2.56	2.44	2.52	121845
2012-07-05	2.53	2.80	2.49	2.80	370325
2012-07-06	2.79	2.83	2.67	2.83	238269
2012-07-09	2.81	2.89	2.69	2.87	214692
2012-07-10	2.91	2.94	2.68	2.69	210573
2012-07-11	2.72	2.74	2.55	2.55	139408
2012-07-12	2.55	2.60	2.50	2.59	105279
2012-07-13	2.59	2.67	2.57	2.58	109777
2012-07-16	2.59	2.64	2.56	2.62	123196
2012-07-17	2.60	2.63	2.57	2.62	95072
2012-07-18	2.62	2.70	2.60	2.68	71593
2012-07-19	2.67	2.72	2.61	2.65	109789
2012-07-20	2.64	2.64	2.57	2.57	80863
2012-07-23	2.52	2.58	2.46	2.46	217348
2012-07-24	2.48	2.50	2.35	2.39	127034
2012-07-25	2.40	2.45	2.30	2.37	243748
2012-07-26	2.38	2.41	2.29	2.29	230840
2012-07-27	2.28	2.44	2.27	2.41	230877
2012-07-30	2.39	2.49	2.36	2.48	91207
2012-07-31	2.48	2.54	2.35	2.37	195058
2012-08-01	2.35	2.57	2.33	2.51	211883
2012-08-02	2.50	2.64	2.43	2.52	188691
2012-08-03	2.58	2.65	2.53	2.53	219382
2012-08-06	2.59	2.64	2.52	2.54	74483
2012-08-07	2.57	2.60	2.50	2.54	122120
2012-08-08	2.54	2.59	2.48	2.48	78760
2012-08-09	2.51	2.54	2.48	2.52	100956
2012-08-10	2.50	2.53	2.42	2.51	91101
2012-08-13	2.51	2.52	2.20	2.30	1398277
2012-08-14	2.31	2.34	2.25	2.31	488294
2012-08-15	2.27	2.32	2.27	2.32	160478
2012-08-16	2.32	2.40	2.30	2.39	154098
2012-08-17	2.40	2.50	2.38	2.42	438890
2012-08-20	2.43	2.43	2.34	2.42	94959
2012-08-21	2.42	2.46	2.37	2.40	122473
2012-08-22	2.40	2.40	2.26	2.30	354482
2012-08-23	2.33	2.41	2.26	2.38	167383
2012-08-24	2.36	2.41	2.31	2.39	226632
2012-08-27	2.41	2.60	2.38	2.57	433233
2012-08-28	2.60	2.96	2.55	2.93	798340
2012-08-29	2.98	2.98	2.70	2.88	458929
2012-08-30	2.84	2.92	2.72	2.80	275908
2012-08-31	2.81	2.88	2.72	2.83	336999
2012-09-04	2.87	3.74	2.84	3.52	1661595
2012-09-05	3.52	3.62	3.23	3.39	1081407
2012-09-06	3.47	3.62	3.30	3.58	551351
2012-09-07	3.63	3.89	3.63	3.89	805244
2012-09-10	3.91	3.97	3.68	3.70	455887
2012-09-11	3.76	3.90	3.62	3.69	295200
2012-09-12	3.74	3.79	3.50	3.55	395751
2012-09-13	3.53	3.89	3.49	3.83	521516
2012-09-14	3.93	4.13	3.82	4.02	465783
2012-09-17	4.01	4.29	3.89	3.94	564125
2012-09-18	3.94	4.40	3.92	4.40	896741
2012-09-19	4.48	5.15	4.46	5.02	1340573
2012-09-20	5.08	5.40	4.81	4.89	1512153
2012-09-21	5.04	5.25	4.66	4.66	1040560
2012-09-24	4.63	4.89	4.43	4.77	613585
2012-09-25	4.82	4.92	4.60	4.70	529219
2012-09-26	4.66	4.85	4.40	4.64	510239
2012-09-27	4.71	4.85	4.58	4.71	399539
2012-09-28	4.72	4.86	4.52	4.58	625902
2012-10-01	4.69	4.80	4.53	4.61	318467
2012-10-02	4.63	4.66	4.47	4.48	240538
2012-10-03	4.44	4.50	4.16	4.47	397762
2012-10-04	4.50	4.58	4.46	4.55	223293
2012-10-05	4.54	4.62	4.39	4.43	210809
2012-10-08	4.35	4.47	4.23	4.31	141292
2012-10-09	4.29	4.39	4.14	4.16	253043
2012-10-10	4.11	4.12	3.76	3.97	716214
2012-10-11	3.93	4.16	3.82	4.10	352292
2012-10-12	4.18	4.18	3.87	3.96	142180
2012-10-15	3.93	3.93	3.66	3.69	414871
2012-10-16	3.69	3.85	3.67	3.84	273987
2012-10-17	3.84	4.00	3.78	3.94	158844
2012-10-18	3.91	3.98	3.79	3.80	185223
2012-10-19	3.83	3.83	3.58	3.69	268534
2012-10-22	3.61	3.95	3.57	3.82	306239
2012-10-23	3.71	3.72	3.59	3.63	213444
2012-10-24	3.66	3.74	3.62	3.64	91045
2012-10-25	3.75	3.80	3.63	3.66	194696
2012-10-26	3.67	3.72	3.58	3.66	77973
2012-10-31	3.57	3.70	3.51	3.54	307896
2012-11-01	3.62	3.63	3.50	3.59	127178
2012-11-02	3.60	3.66	3.51	3.55	147239
2012-11-05	3.58	3.84	3.52	3.80	137542
2012-11-06	3.88	4.18	3.86	4.08	432834
2012-11-07	4.06	4.07	3.66	3.76	428135
2012-11-08	3.78	4.20	3.71	4.19	283548
2012-11-09	4.21	4.23	3.88	3.96	259576
2012-11-12	4.07	4.13	3.91	3.96	103170
2012-11-13	3.87	3.96	3.82	3.87	202046
2012-11-14	3.92	3.92	3.55	3.61	241194
2012-11-15	3.57	3.70	3.39	3.43	346719
2012-11-16	3.35	3.65	3.20	3.60	270481
2012-11-19	3.78	3.78	3.66	3.66	75090
2012-11-20	3.65	3.65	3.38	3.40	144490
2012-11-21	3.40	3.59	3.31	3.52	143347
2012-11-23	3.54	3.76	3.47	3.74	121960
2012-11-26	3.73	3.73	3.57	3.69	109105
2012-11-27	3.70	3.73	3.60	3.70	174994
2012-11-28	3.58	3.68	3.53	3.65	122450
2012-11-29	3.68	3.71	3.51	3.61	202702
2012-11-30	3.60	3.60	3.45	3.49	177584
2012-12-03	3.45	3.50	3.32	3.38	159484
2012-12-04	3.36	3.53	3.30	3.53	174339
2012-12-05	3.49	3.51	3.36	3.41	184152
2012-12-06	3.40	3.43	3.35	3.38	86839
2012-12-07	3.42	3.43	3.36	3.39	75272
2012-12-10	3.39	3.55	3.36	3.53	109189
2012-12-11	3.51	3.65	3.40	3.50	228998
2012-12-12	3.51	3.54	3.40	3.43	189569
2012-12-13	3.41	3.47	3.35	3.47	161189
2012-12-14	3.46	3.49	3.38	3.44	92812
2012-12-17	3.47	3.48	3.38	3.45	209716
2012-12-18	3.45	3.53	3.36	3.53	186374
2012-12-19	3.48	3.53	3.40	3.53	225982
2012-12-20	3.48	3.53	3.46	3.48	101969
2012-12-21	3.44	3.44	3.36	3.41	199723
2012-12-24	3.38	3.41	3.33	3.36	86988
2012-12-26	3.35	3.47	3.34	3.38	110457
2012-12-27	3.35	3.38	3.24	3.30	268670
2012-12-28	3.26	3.30	3.15	3.20	217314
2012-12-31	3.11	3.20	3.08	3.16	336466
2013-01-02	3.26	3.41	3.26	3.33	255770
2013-01-03	3.30	3.38	3.27	3.31	128644
2013-01-04	3.32	3.54	3.28	3.54	146213
2013-01-07	3.54	3.99	3.48	3.98	364153
2013-01-08	3.99	4.00	3.83	3.90	126546
2013-01-09	3.93	3.93	3.67	3.90	179178
2013-01-10	3.95	4.25	3.90	4.10	608087
2013-01-11	4.14	4.26	3.90	3.95	280180
2013-01-14	3.98	4.13	3.93	3.99	171660
2013-01-15	3.96	4.12	3.91	4.02	150267
2013-01-16	4.04	4.05	3.87	3.93	170909
2013-01-17	3.93	4.04	3.92	3.97	216038
2013-01-18	4.06	4.14	3.98	4.03	232613
2013-01-22	4.02	4.03	3.83	3.88	207008
2013-01-23	3.87	3.87	3.67	3.73	114925
2013-01-24	3.77	3.94	3.71	3.86	484206
2013-01-25	3.83	3.88	3.71	3.78	168793
2013-01-28	3.75	3.85	3.65	3.72	204311
2013-01-29	3.70	3.80	3.56	3.64	216256
2013-01-30	3.74	3.76	3.60	3.64	173640
2013-01-31	3.60	3.63	3.49	3.53	196450
2013-02-01	3.61	3.64	3.55	3.61	119869
2013-02-04	3.60	3.60	3.50	3.51	158078
2013-02-05	3.55	3.59	3.51	3.55	109084
2013-02-06	3.54	3.57	3.50	3.54	133758
2013-02-07	3.58	3.62	3.55	3.60	269765
2013-02-08	3.61	3.72	3.61	3.72	268581
2013-02-11	3.74	3.78	3.70	3.72	241985
2013-02-12	3.75	3.75	3.62	3.64	265435
2013-02-13	3.67	3.67	3.50	3.50	225695
2013-02-14	3.54	3.55	3.50	3.55	199039
2013-02-15	3.56	3.57	3.50	3.50	255179
2013-02-19	3.50	3.51	3.42	3.44	270902
2013-02-20	3.41	3.46	3.26	3.32	596166
2013-02-21	3.25	3.35	3.20	3.25	361406
2013-02-22	3.25	3.25	3.20	3.21	139708
2013-02-25	3.27	3.33	3.16	3.19	195796
2013-02-26	3.25	3.27	3.19	3.25	175480
2013-02-27	3.26	3.35	3.22	3.27	156330
2013-02-28	3.27	3.27	3.14	3.17	233075
2013-03-01	3.17	3.17	3.03	3.10	244314
2013-03-04	3.12	3.12	2.68	2.68	595051
2013-03-05	2.80	2.88	2.67	2.85	393804
2013-03-06	2.85	2.89	2.68	2.79	182508
2013-03-07	2.85	2.91	2.83	2.87	255051
2013-03-08	2.87	2.98	2.83	2.94	316708
2013-03-11	2.98	3.12	2.95	3.08	346690
2013-03-12	3.14	3.49	3.11	3.40	832627
2013-03-13	3.42	3.45	3.13	3.15	167609
2013-03-14	3.18	3.21	3.11	3.18	140362
2013-03-15	3.20	3.42	3.18	3.41	240193
2013-03-18	3.48	3.63	3.30	3.37	268819
2013-03-19	3.36	3.38	3.21	3.24	171043
2013-03-20	3.25	3.29	3.19	3.25	559738
2013-03-21	3.26	3.28	3.23	3.28	278687
2013-03-22	3.29	3.31	3.21	3.26	430058
2013-03-25	3.26	3.30	3.17	3.30	421679
2013-03-26	3.26	3.30	3.15	3.27	289620
2013-03-27	3.25	3.38	3.22	3.33	314643
2013-03-28	3.35	3.36	3.08	3.17	258385
2013-04-01	3.14	3.17	3.06	3.10	709754
2013-04-02	3.10	3.12	2.93	3.06	782288
2013-04-03	3.01	3.07	2.96	2.99	354931
2013-04-04	3.01	3.04	2.91	2.91	306668
2013-04-05	2.89	2.94	2.81	2.89	152850
2013-04-08	2.86	3.00	2.82	2.91	123953
2013-04-09	2.92	2.93	2.83	2.83	161217
2013-04-10	2.84	2.90	2.76	2.82	177162
2013-04-11	2.87	2.91	2.81	2.84	188035
2013-04-12	2.81	2.84	2.68	2.70	338958
2013-04-15	2.64	2.65	2.40	2.54	884689
2013-04-16	2.59	2.64	2.45	2.50	331189
2013-04-17	2.47	2.58	2.33	2.35	523261
2013-04-18	2.35	2.52	2.27	2.30	558534
2013-04-19	2.44	2.49	2.32	2.40	186232
2013-04-22	2.44	2.45	2.32	2.37	256048
2013-04-23	2.36	2.45	2.34	2.39	218582
2013-04-24	2.38	2.58	2.38	2.56	365044
2013-04-25	2.64	2.90	2.60	2.71	765252
2013-04-26	2.71	2.72	2.64	2.66	222274
2013-04-29	2.62	2.67	2.56	2.60	369732
2013-04-30	2.60	2.64	2.45	2.62	472627
2013-05-01	2.60	2.60	2.46	2.46	211100
2013-05-02	2.45	2.58	2.42	2.50	186531
2013-05-03	2.51	2.61	2.49	2.56	130253
2013-05-06	2.55	2.62	2.49	2.53	94586
2013-05-07	2.54	2.55	2.40	2.42	154386
2013-05-08	2.48	2.55	2.39	2.42	255021
2013-05-09	2.44	2.44	2.33	2.40	704176
2013-05-10	2.37	2.40	2.33	2.39	204320
2013-05-13	2.35	2.39	2.33	2.36	154774
2013-05-14	2.33	2.36	2.25	2.30	247438
2013-05-15	2.28	2.30	2.24	2.26	222792
2013-05-16	2.25	2.40	2.09	2.33	174057
2013-05-17	2.37	2.37	2.24	2.25	143693
2013-05-20	2.25	2.48	2.25	2.40	116371
2013-05-21	2.42	2.42	2.31	2.31	181791
2013-05-22	2.36	2.38	2.30	2.31	132349
2013-05-23	2.27	2.32	2.20	2.22	163922
2013-05-24	2.24	2.30	2.17	2.30	181036
2013-05-28	2.32	2.33	2.25	2.28	127689
2013-05-29	2.24	2.49	2.21	2.47	181317
2013-05-30	2.49	2.80	2.44	2.80	365411
2013-05-31	2.77	2.82	2.62	2.62	317537
2013-06-03	2.52	2.63	2.50	2.53	182749
2013-06-04	2.53	2.59	2.45	2.52	130951
2013-06-05	2.53	2.66	2.53	2.61	152319
2013-06-06	2.67	2.67	2.57	2.59	106446
2013-06-07	2.57	2.64	2.52	2.52	93278
2013-06-10	2.59	2.59	2.52	2.52	71607
2013-06-11	2.52	2.54	2.38	2.42	99688
2013-06-12	2.44	2.46	2.39	2.43	60795
2013-06-13	2.45	2.49	2.36	2.43	60781
2013-06-14	2.42	2.52	2.40	2.43	76924
2013-06-17	2.43	2.48	2.31	2.38	130845
2013-06-18	2.35	2.37	2.30	2.34	62221
2013-06-19	2.33	2.47	2.33	2.37	49372
2013-06-20	2.27	2.35	2.20	2.20	176282
2013-06-21	2.22	2.30	2.20	2.21	166995
2013-06-24	2.19	2.21	2.03	2.06	274643
2013-06-25	2.10	2.13	1.94	1.97	221345
2013-06-26	1.96	1.96	1.85	1.94	277584
2013-06-27	1.95	2.09	1.95	2.07	393314
2013-07-01	2.07	2.13	2.06	2.10	79053
2013-07-02	2.07	2.09	2.00	2.04	161517
2013-07-03	2.03	2.10	2.01	2.02	29479
2013-07-05	2.04	2.04	1.94	2.00	131381
2013-07-08	2.01	2.07	2.00	2.03	80930
2013-07-09	2.05	2.08	2.03	2.05	54243
2013-07-10	2.07	2.11	2.04	2.07	46137
2013-07-11	2.12	2.28	2.12	2.25	362976
2013-07-12	2.22	2.28	2.19	2.28	116384
2013-07-15	2.28	2.40	2.28	2.36	92206
2013-07-16	2.36	2.43	2.30	2.35	113485
2013-07-17	2.41	2.45	2.29	2.35	143194
2013-07-18	2.31	2.35	2.21	2.30	155312
2013-07-19	2.29	2.45	2.25	2.45	110864
2013-07-22	2.45	2.61	2.43	2.59	182217
2013-07-23	2.57	2.65	2.49	2.65	218953
2013-07-24	2.64	2.73	2.50	2.55	182627
2013-07-25	2.57	2.58	2.50	2.51	44605
2013-07-26	2.46	2.66	2.27	2.47	64290
2013-07-29	2.46	2.54	2.42	2.52	67488
2013-07-30	2.53	2.53	2.35	2.42	104732
2013-07-31	2.40	2.41	2.25	2.32	235602
2013-08-01	2.34	2.38	2.25	2.30	73560
2013-08-02	2.30	2.30	2.12	2.16	183155
2013-08-05	2.18	2.28	2.18	2.27	70350
2013-08-06	2.22	2.22	2.06	2.11	129964
2013-08-07	2.07	2.07	1.98	2.00	232581
2013-08-08	2.00	2.12	2.00	2.08	182690
2013-08-09	2.09	2.10	2.04	2.04	107297
2013-08-12	2.08	2.18	2.04	2.16	264317
2013-08-13	2.18	2.18	2.05	2.10	249744
2013-08-14	2.08	2.20	2.08	2.19	263527
2013-08-15	2.19	2.24	2.08	2.17	194157
2013-08-16	2.23	2.23	2.10	2.10	117338
2013-08-19	2.10	2.22	2.06	2.18	184402
2013-08-20	2.18	2.21	2.16	2.16	69666
2013-08-21	2.16	2.18	2.04	2.04	173806
2013-08-22	2.06	2.13	2.02	2.06	138772
2013-08-23	2.08	2.15	2.07	2.12	100281
2013-08-26	2.18	2.19	1.91	2.15	381926
2013-08-27	2.17	2.19	2.05	2.09	171778
2013-08-28	2.07	2.12	2.04	2.08	122959
2013-08-29	2.03	2.09	2.01	2.05	118296
2013-08-30	2.04	2.05	1.95	2.01	370649
2013-09-03	2.02	2.10	2.01	2.09	123183
2013-09-04	2.07	2.22	2.06	2.21	368280
2013-09-05	2.20	2.24	2.10	2.11	97790
2013-09-06	2.14	2.22	2.14	2.18	152901
2013-09-09	2.21	2.36	2.15	2.33	166942
2013-09-10	2.30	2.35	2.23	2.28	228727
2013-09-11	2.26	2.29	2.19	2.28	97357
2013-09-12	2.21	2.25	2.20	2.22	67293
2013-09-13	2.21	2.31	2.17	2.22	80227
2013-09-16	1.66	1.66	1.33	1.49	4137995
2013-09-17	1.49	1.50	1.45	1.50	569932
2013-09-18	1.48	1.55	1.45	1.53	511262
2013-09-19	1.51	1.52	1.45	1.50	588036
2013-09-20	1.50	1.50	1.36	1.38	676559
2013-09-23	1.44	1.44	1.32	1.34	378368
2013-09-24	1.32	1.41	1.31	1.35	273178
2013-09-25	1.36	1.42	1.35	1.39	209328
2013-09-26	1.42	1.49	1.42	1.44	169181
2013-09-27	1.48	1.49	1.45	1.45	117713
2013-09-30	1.47	1.48	1.45	1.46	211189
2013-10-01	1.48	1.69	1.48	1.64	683857
2013-10-02	1.62	1.93	1.62	1.77	784225
2013-10-03	1.81	1.81	1.65	1.66	320132
2013-10-04	1.67	1.72	1.50	1.61	391299
2013-10-07	1.59	1.61	1.53	1.55	191407
2013-10-08	1.53	1.56	1.46	1.47	231230
2013-10-09	1.46	1.50	1.44	1.47	167205
2013-10-10	1.48	1.55	1.47	1.47	190093
2013-10-11	1.46	1.51	1.43	1.43	106461
2013-10-14	1.43	1.51	1.43	1.43	118711
2013-10-15	1.44	1.50	1.42	1.44	245435
2013-10-16	1.43	1.50	1.41	1.43	127486
2013-10-17	1.45	1.52	1.45	1.48	124074
2013-10-18	1.49	1.50	1.43	1.47	131208
2013-10-21	1.48	1.48	1.43	1.43	75237
2013-10-22	1.47	1.49	1.43	1.49	103114
2013-10-23	1.48	1.49	1.43	1.49	123617
2013-10-24	1.49	1.61	1.49	1.57	204276
2013-10-25	1.56	1.56	1.48	1.50	149300
2013-10-28	1.48	1.48	1.43	1.44	267044
2013-10-29	1.45	1.47	1.40	1.43	267021
2013-10-30	1.44	1.44	1.36	1.39	258574
2013-10-31	1.37	1.40	1.35	1.35	179050
2013-11-01	1.35	1.35	1.33	1.35	165188
2013-11-04	1.35	1.35	1.27	1.34	284644
2013-11-05	1.33	1.38	1.29	1.36	258540
2013-11-06	1.36	1.41	1.35	1.39	325389
2013-11-07	1.38	1.39	1.34	1.35	161133
2013-11-08	1.35	1.37	1.31	1.34	110991
2013-11-11	1.33	1.40	1.32	1.35	65387
2013-11-12	1.37	1.39	1.30	1.34	192182
2013-11-13	1.36	1.39	1.32	1.32	119570
2013-11-14	1.34	1.36	1.30	1.30	210698
2013-11-15	1.30	1.32	1.23	1.23	438240
2013-11-18	1.23	1.30	1.23	1.26	310057
2013-11-19	1.24	1.28	1.20	1.21	158065
2013-11-20	1.19	1.20	1.06	1.10	519312
2013-11-21	1.09	1.13	1.07	1.13	442454
2013-11-22	1.12	1.16	1.10	1.10	453430
2013-11-25	1.10	1.15	1.10	1.11	235386
2013-11-26	1.12	1.21	1.09	1.15	915821
2013-11-27	1.18	1.21	1.15	1.15	136313
2013-11-29	1.18	1.19	1.16	1.18	134677
2013-12-02	1.15	1.19	1.13	1.13	185741
2013-12-03	1.13	1.16	1.10	1.12	266050
2013-12-04	1.13	1.17	1.10	1.11	190556
2013-12-05	1.13	1.14	1.10	1.14	260755
2013-12-06	1.16	1.16	1.13	1.13	122136
2013-12-09	1.12	1.15	1.12	1.12	99880
2013-12-10	1.16	1.18	1.10	1.13	258635
2013-12-11	1.11	1.13	1.05	1.09	515467
2013-12-12	1.09	1.12	1.00	1.03	628029
2013-12-13	1.06	1.16	1.06	1.14	489381
2013-12-16	1.18	1.29	1.17	1.23	462550
2013-12-17	1.24	1.27	1.21	1.27	168072
2013-12-18	1.27	1.33	1.20	1.30	235057
2013-12-19	1.30	1.39	1.28	1.36	464441
2013-12-20	1.36	1.68	1.36	1.63	1120998
2013-12-23	1.50	1.65	1.27	1.34	1855968
2013-12-24	1.31	1.36	1.30	1.33	338454
2013-12-26	1.33	1.35	1.20	1.20	446016
2013-12-27	1.30	1.30	1.22	1.22	413673
2013-12-30	1.22	1.30	1.22	1.26	440501
2013-12-31	1.30	1.33	1.28	1.28	299068
2014-01-02	1.30	1.38	1.30	1.35	277924
2014-01-03	1.35	1.48	1.35	1.43	340455
2014-01-06	1.43	1.46	1.38	1.38	201877
2014-01-07	1.38	1.40	1.33	1.33	162409
2014-01-08	1.35	1.36	1.28	1.33	212976
2014-01-09	1.31	1.33	1.29	1.31	98909
2014-01-10	1.28	1.34	1.27	1.34	226771
2014-01-13	1.33	1.40	1.32	1.40	292040
2014-01-14	1.40	1.43	1.38	1.40	217950
2014-01-15	1.39	1.40	1.36	1.38	204199
2014-01-16	1.38	1.40	1.34	1.39	242964
2014-01-17	1.40	1.41	1.38	1.39	472361
2014-01-21	1.39	1.40	1.34	1.38	408165
2014-01-22	1.40	1.40	1.33	1.38	142552
2014-01-23	1.33	1.44	1.31	1.37	713578
2014-01-24	1.35	1.40	1.30	1.38	315188
2014-01-27	1.38	1.39	1.34	1.37	145257
2014-01-28	1.36	1.40	1.34	1.39	157207
2014-01-29	1.40	1.42	1.36	1.41	89625
2014-01-31	1.36	1.38	1.34	1.35	185540
2014-02-03	1.34	1.38	1.26	1.30	407370
2014-02-04	1.32	1.33	1.28	1.30	218842
2014-02-05	1.32	1.32	1.26	1.29	197692
2014-02-06	1.25	1.30	1.25	1.28	654886
2014-02-07	1.27	1.31	1.26	1.27	238120
2014-02-10	1.27	1.39	1.27	1.35	399448
2014-02-11	1.34	1.41	1.31	1.39	218131
2014-02-12	1.40	1.41	1.37	1.39	213285
2014-02-13	1.37	1.41	1.36	1.40	240055
2014-02-14	1.41	1.46	1.39	1.45	400606
2014-02-18	1.48	1.68	1.46	1.64	712307
2014-02-19	1.66	1.70	1.60	1.62	610878
2014-02-20	1.60	1.63	1.57	1.61	148050
2014-02-21	1.60	1.61	1.51	1.51	325507
2014-02-24	1.56	1.62	1.52	1.54	211851
2014-02-25	1.52	1.53	1.48	1.50	270690
2014-02-26	1.48	1.50	1.47	1.49	91771
2014-02-27	1.50	1.51	1.47	1.49	83962
2014-02-28	1.47	1.48	0.96	1.00	1926072
2014-03-03	1.00	1.02	0.81	0.84	3078715
2014-03-04	0.87	1.01	0.80	0.98	1258557
2014-03-05	0.99	1.00	0.93	0.99	510225
2014-03-06	0.96	1.02	0.96	0.97	354618
2014-03-07	0.97	0.98	0.93	0.95	201077
2014-03-10	0.96	0.98	0.92	0.95	236200
2014-03-11	0.94	0.96	0.91	0.91	273360
2014-03-12	0.92	0.96	0.91	0.94	362969
2014-03-13	0.94	0.98	0.90	0.98	253930
2014-03-14	0.99	1.00	0.94	0.98	142409
2014-03-17	0.96	1.04	0.96	0.97	476145
2014-03-18	0.96	0.99	0.95	0.95	109574
2014-03-19	0.95	0.97	0.91	0.92	141641
2014-03-20	0.93	0.95	0.91	0.93	104954
2014-03-21	0.93	1.10	0.93	1.10	541719
2014-03-24	1.08	1.08	0.95	0.97	408704
2014-03-25	0.97	1.02	0.95	1.00	148570
2014-03-26	1.00	1.00	0.96	0.96	86078
2014-03-27	0.96	0.99	0.96	0.97	101798
2014-03-28	0.97	1.01	0.95	0.97	39396
2014-03-31	1.00	1.01	0.97	0.98	281920
2014-04-01	1.00	1.00	0.97	1.00	59545
2014-04-02	1.00	1.01	0.98	0.99	154448
2014-04-03	0.99	0.99	0.95	0.95	75987
2014-04-04	0.97	0.97	0.95	0.95	57470
2014-04-07	0.94	0.94	0.87	0.88	672476
2014-04-08	0.88	0.92	0.86	0.90	163936
2014-04-09	0.87	0.91	0.85	0.87	133653
2014-04-10	0.86	0.86	0.82	0.83	259046
2014-04-11	0.83	0.85	0.81	0.83	194033
2014-04-14	0.82	0.84	0.76	0.77	294984
2014-04-15	0.76	0.80	0.75	0.77	247653
2014-04-16	0.78	0.80	0.76	0.78	115636
2014-04-17	0.79	0.85	0.77	0.85	121306
2014-04-21	0.85	0.86	0.81	0.83	66121
2014-04-22	0.82	0.84	0.81	0.84	87540
2014-04-23	0.83	0.85	0.81	0.85	48751
2014-04-24	0.84	0.85	0.81	0.82	46522
2014-04-25	0.82	0.82	0.79	0.80	60311
2014-04-28	0.80	0.83	0.79	0.79	38865
2014-04-29	0.79	0.81	0.77	0.78	99809
2014-04-30	0.77	0.80	0.76	0.77	100454
2014-05-01	0.78	0.79	0.75	0.75	333047
2014-05-02	0.75	0.77	0.67	0.69	761614
2014-05-05	0.70	0.71	0.66	0.68	137472
2014-05-06	0.66	0.68	0.64	0.67	435777
2014-05-07	0.65	0.67	0.64	0.65	205018
2014-05-08	0.66	0.66	0.64	0.65	113368
2014-05-09	0.63	0.67	0.61	0.61	146407
2014-05-12	0.65	0.65	0.62	0.62	116078
2014-05-13	0.62	0.69	0.61	0.65	348913
2014-05-14	0.69	0.69	0.67	0.67	188586
2014-05-15	0.67	0.70	0.67	0.70	230735
2014-05-16	0.70	0.73	0.67	0.73	85265
2014-05-19	0.73	0.85	0.73	0.79	231895
2014-05-20	0.79	0.83	0.76	0.78	52545
2014-05-21	0.81	0.81	0.77	0.79	60119
2014-05-22	0.82	0.84	0.79	0.83	122827
2014-05-23	0.78	0.81	0.77	0.81	113675
2014-05-27	0.79	0.80	0.78	0.78	133340
2014-05-28	0.78	0.80	0.77	0.78	66518
2014-05-29	0.77	0.78	0.74	0.74	133191
2014-05-30	0.74	0.75	0.71	0.73	84771
2014-06-02	0.72	0.75	0.72	0.73	33792
2014-06-03	0.73	0.74	0.73	0.73	72238
2014-06-04	0.74	0.76	0.73	0.76	60020
2014-06-05	0.73	0.77	0.72	0.72	112188
2014-06-06	0.72	0.75	0.72	0.72	60892
2014-06-09	0.74	0.81	0.72	0.80	84815
2014-06-10	0.82	0.83	0.72	0.78	318730
2014-06-11	0.77	0.78	0.73	0.74	55850
2014-06-12	0.75	0.76	0.72	0.75	220024
2014-06-13	0.74	0.80	0.74	0.78	139061
2014-06-16	0.79	0.81	0.74	0.78	192779
2014-06-17	0.75	0.80	0.75	0.79	45115
2014-06-18	0.82	0.84	0.78	0.81	97456
2014-06-19	0.84	0.86	0.81	0.83	115221
2014-06-20	0.82	0.91	0.82	0.91	553913
2014-06-23	0.90	0.91	0.88	0.88	474761
2014-06-24	0.89	0.89	0.79	0.81	62678
2014-06-25	0.79	0.87	0.79	0.83	529781
2014-06-26	0.86	0.86	0.82	0.83	100687
2014-06-27	0.84	0.87	0.80	0.81	142847
2014-06-30	0.84	0.86	0.83	0.84	78683
2014-07-01	0.85	0.88	0.83	0.85	56999
2014-07-02	0.85	0.89	0.85	0.85	128123
2014-07-03	0.87	0.89	0.81	0.86	43022
2014-07-07	0.85	0.87	0.83	0.85	174515
2014-07-08	0.85	0.87	0.84	0.86	32880
2014-07-09	0.88	0.88	0.84	0.87	142797
2014-07-10	0.84	0.88	0.83	0.83	75814
2014-07-11	0.84	0.87	0.84	0.85	91524
2014-07-14	0.84	0.86	0.83	0.84	73617
2014-07-15	0.84	0.86	0.83	0.83	58995
2014-07-16	0.83	0.86	0.82	0.84	40250
2014-07-17	0.83	0.85	0.82	0.84	41119
2014-07-18	0.85	0.85	0.78	0.78	177048
2014-07-21	0.78	0.83	0.78	0.78	46907
2014-07-22	0.80	0.80	0.78	0.80	37593
2014-07-23	0.80	0.80	0.79	0.79	67565
2014-07-24	0.78	0.85	0.77	0.83	610696
2014-07-25	0.84	0.85	0.82	0.84	40642
2014-07-28	0.85	0.85	0.81	0.83	48337
2014-07-29	0.82	0.85	0.82	0.82	60648
2014-07-30	0.82	0.85	0.81	0.83	32560
2014-07-31	0.85	0.87	0.83	0.87	194200
2014-08-01	0.89	0.89	0.81	0.85	82981
2014-08-04	0.86	0.86	0.81	0.82	80041
2014-08-05	0.82	0.83	0.78	0.79	205093
2014-08-06	0.78	0.79	0.77	0.78	44912
2014-08-07	0.79	0.79	0.77	0.77	75173
2014-08-08	0.76	0.80	0.76	0.78	128827
2014-08-11	0.79	0.80	0.75	0.76	184775
2014-08-12	0.75	0.78	0.75	0.75	59713
2014-08-13	0.75	0.76	0.75	0.76	55770
2014-08-14	0.76	0.76	0.74	0.76	115448
2014-08-15	0.76	0.76	0.73	0.73	80355
2014-08-18	0.72	0.74	0.72	0.74	37987
2014-08-19	0.74	0.75	0.73	0.75	12739
2014-08-20	0.73	0.74	0.73	0.74	19008
2014-08-21	0.73	0.74	0.70	0.71	99760
2014-08-22	0.70	0.73	0.67	0.70	149780
2014-08-25	0.68	0.70	0.66	0.68	96920
2014-08-26	0.67	0.70	0.65	0.67	84391
2014-08-27	0.65	0.69	0.65	0.67	55103
2014-08-28	0.66	0.69	0.66	0.67	127850
2014-08-29	0.69	0.69	0.67	0.67	27098
2014-09-02	0.69	0.69	0.67	0.69	225012
2014-09-03	0.69	0.71	0.68	0.68	158724
2014-09-04	0.69	0.69	0.67	0.68	64841
2014-09-05	0.67	0.69	0.67	0.68	44178
2014-09-08	0.68	0.69	0.65	0.67	194302
2014-09-09	0.67	0.68	0.67	0.67	75410
2014-09-10	0.69	0.69	0.61	0.63	383932
2014-09-11	0.61	0.67	0.61	0.67	43983
2014-09-12	0.68	0.68	0.63	0.66	68163
2014-09-15	0.68	0.68	0.63	0.63	80758
2014-09-16	0.60	0.65	0.60	0.61	99227
2014-09-17	0.60	0.62	0.60	0.62	90896
2014-09-18	0.61	0.64	0.60	0.62	111212
2014-09-19	0.61	0.64	0.52	0.52	888105
2014-09-22	0.52	0.60	0.52	0.54	271436
2014-09-23	0.54	0.58	0.53	0.57	195538
2014-09-24	0.55	0.61	0.55	0.60	138879
2014-09-25	0.63	0.63	0.60	0.60	116451
2014-09-26	0.62	0.63	0.57	0.59	169587
2014-09-29	0.54	0.58	0.54	0.54	87414
2014-09-30	0.56	0.56	0.53	0.55	181608
2014-10-01	0.55	0.59	0.52	0.52	110940
2014-10-02	0.54	0.55	0.47	0.48	186187
2014-10-03	0.50	0.50	0.46	0.48	91288
2014-10-06	0.49	0.49	0.47	0.49	33117
2014-10-07	0.49	0.49	0.42	0.44	133638
2014-10-08	0.42	0.44	0.40	0.41	219729
2014-10-09	0.40	0.41	0.39	0.40	120898
2014-10-10	0.41	0.42	0.33	0.34	205201
2014-10-13	0.32	0.42	0.32	0.40	85964
2014-10-14	0.37	0.40	0.36	0.37	115500
2014-10-15	0.37	0.44	0.37	0.40	141284
2014-10-16	0.40	0.44	0.40	0.42	141019
2014-10-17	0.43	0.45	0.40	0.43	94010
2014-10-20	0.44	0.45	0.43	0.44	81093
2014-10-21	0.43	0.46	0.43	0.43	122257
2014-10-22	0.44	0.45	0.42	0.43	31880
2014-10-23	0.44	0.44	0.41	0.42	58365
2014-10-24	0.41	0.44	0.39	0.39	102888
2014-10-27	0.44	0.44	0.40	0.41	47473
2014-10-28	0.42	0.42	0.39	0.40	47516
2014-10-29	0.42	0.42	0.38	0.38	82314
2014-10-30	0.39	0.41	0.38	0.39	59697
2014-10-31	0.37	0.39	0.35	0.38	443948
2014-11-03	0.37	0.40	0.37	0.38	99312
2014-11-04	0.37	0.40	0.37	0.37	92705
2014-11-05	0.36	0.38	0.35	0.38	345910
2014-11-06	0.38	0.43	0.37	0.37	143765
2014-11-07	0.40	0.42	0.39	0.40	197229
2014-11-10	0.41	0.42	0.39	0.40	140981
2014-11-11	0.39	0.44	0.39	0.44	100527
2014-11-12	0.43	0.47	0.42	0.45	333700
2014-11-13	0.47	0.47	0.45	0.46	55757
2014-11-14	0.44	0.46	0.43	0.45	97959
2014-11-17	0.43	0.45	0.43	0.45	90670
2014-11-18	0.42	0.45	0.41	0.42	118087
2014-11-19	0.42	0.44	0.40	0.41	55659
2014-11-20	0.41	0.43	0.40	0.40	133586
2014-11-21	0.44	0.44	0.39	0.40	59228
2014-11-24	0.40	0.42	0.37	0.39	125870
2014-11-25	0.40	0.42	0.37	0.39	209920
2014-11-26	0.41	0.42	0.38	0.42	336549
2014-11-28	0.43	0.43	0.39	0.41	156439
2014-12-01	0.39	0.41	0.39	0.39	115299
2014-12-02	0.39	0.39	0.37	0.38	70501
2014-12-03	0.37	0.38	0.33	0.37	554874
2014-12-04	0.36	0.41	0.36	0.41	296675
2014-12-05	0.41	0.41	0.39	0.40	166207
2014-12-08	0.39	0.40	0.37	0.39	101813
2014-12-09	0.39	0.40	0.39	0.39	78041
2014-12-10	0.39	0.40	0.39	0.40	102201
2014-12-11	0.40	0.40	0.38	0.39	174355
2014-12-12	0.38	0.39	0.37	0.38	87774
2014-12-15	0.38	0.38	0.36	0.37	166469
2014-12-16	0.36	0.37	0.35	0.37	184901
2014-12-17	0.35	0.37	0.35	0.36	240657
2014-12-18	0.33	0.38	0.33	0.38	373238
2014-12-19	0.36	0.50	0.36	0.48	687234
2014-12-22	0.47	0.50	0.45	0.45	837675
2014-12-23	0.47	0.49	0.40	0.45	169854
2014-12-24	0.41	0.46	0.41	0.45	115955
2014-12-26	0.45	0.47	0.43	0.43	61381
2014-12-29	0.43	0.45	0.39	0.43	145761
2014-12-30	0.40	0.43	0.37	0.41	231032
2014-12-31	0.39	0.41	0.37	0.41	350821
2015-01-02	0.42	0.43	0.40	0.40	46088
2015-01-05	0.41	0.44	0.39	0.44	97070
2015-01-06	0.43	0.44	0.40	0.44	164247
2015-01-07	0.42	0.44	0.42	0.42	46815
2015-01-08	0.44	0.45	0.40	0.43	63017
2015-01-09	0.43	0.44	0.38	0.42	179658
2015-01-12	0.40	0.43	0.40	0.42	22596
2015-01-13	0.39	0.42	0.39	0.41	173995
2015-01-14	0.41	0.41	0.38	0.40	61407
2015-01-15	0.41	0.43	0.40	0.41	65410
2015-01-16	0.43	0.43	0.40	0.40	36211
2015-01-20	0.40	0.43	0.40	0.41	86662
2015-01-21	0.42	0.44	0.41	0.42	60310
2015-01-22	0.43	0.43	0.41	0.41	95209
2015-01-23	0.42	0.42	0.40	0.41	80494
2015-01-26	0.43	0.43	0.41	0.43	183288
2015-01-27	0.42	0.44	0.42	0.44	62472
2015-01-28	0.44	0.44	0.41	0.44	70455
2015-01-29	0.42	0.45	0.42	0.45	91233
2015-01-30	0.45	0.45	0.41	0.44	86404
2015-02-02	0.45	0.45	0.43	0.45	124818
2015-02-03	0.46	0.46	0.44	0.44	69494
2015-02-04	0.44	0.45	0.44	0.45	70976
2015-02-05	0.45	0.72	0.45	0.64	518013
2015-02-06	0.64	0.64	0.53	0.58	304474
2015-02-09	0.63	0.63	0.55	0.59	102275
2015-02-10	0.57	0.58	0.51	0.57	95252
2015-02-11	0.56	0.56	0.54	0.55	48462
2015-02-12	0.55	0.57	0.54	0.56	67303
2015-02-13	0.55	0.56	0.52	0.55	97318
2015-02-17	0.55	0.57	0.52	0.52	59896
2015-02-18	0.53	0.59	0.53	0.58	56552
2015-02-19	0.58	0.59	0.53	0.55	48142
2015-02-20	0.55	0.57	0.53	0.55	108792
2015-02-23	0.57	0.59	0.54	0.56	63746
2015-02-24	0.54	0.56	0.52	0.52	60925
2015-02-25	0.50	0.54	0.50	0.53	100297
2015-02-26	0.56	0.56	0.51	0.52	72887
2015-02-27	0.51	0.55	0.50	0.50	39893
2015-03-02	0.50	0.51	0.45	0.46	198854
2015-03-03	0.46	0.48	0.45	0.47	51034
2015-03-04	0.47	0.49	0.45	0.45	88209
2015-03-05	0.46	0.47	0.45	0.45	57071
2015-03-06	0.43	0.46	0.43	0.44	42643
2015-03-09	0.42	0.43	0.40	0.42	187615
2015-03-10	0.40	0.42	0.39	0.42	35724
2015-03-11	0.40	0.44	0.36	0.40	333336
2015-03-12	0.43	0.44	0.41	0.43	33839
2015-03-13	0.42	0.43	0.40	0.43	29143
2015-03-16	0.41	0.44	0.40	0.43	61918
2015-03-17	0.44	0.44	0.40	0.41	53191
2015-03-18	0.42	0.43	0.36	0.38	74221
2015-03-19	0.41	0.42	0.36	0.38	108399
2015-03-20	0.39	0.41	0.36	0.38	533738
2015-03-23	0.39	0.41	0.38	0.38	52533
2015-03-24	0.38	0.40	0.36	0.37	181591
2015-03-25	0.40	0.40	0.37	0.39	33646
2015-03-26	0.38	0.40	0.38	0.40	42122
2015-03-27	0.39	0.39	0.37	0.37	27913
2015-03-30	0.38	0.39	0.36	0.37	112772
2015-03-31	0.36	0.40	0.36	0.39	39337
2015-04-01	0.40	0.41	0.37	0.40	33612
2015-04-02	0.40	0.40	0.37	0.38	31149
2015-04-06	0.38	0.43	0.38	0.43	103773
2015-04-07	0.42	0.42	0.39	0.40	84534
2015-04-08	0.40	0.40	0.39	0.39	14040
2015-04-09	0.40	0.41	0.38	0.38	64574
2015-04-10	0.38	0.41	0.38	0.39	99785
2015-04-13	0.40	0.40	0.37	0.38	230864
2015-04-14	0.37	0.38	0.37	0.38	22843
2015-04-15	0.39	0.39	0.37	0.39	32920
2015-04-16	0.38	0.39	0.38	0.38	51761
2015-04-17	0.38	0.38	0.37	0.37	76578
2015-04-20	0.36	0.37	0.36	0.37	20618
2015-04-21	0.37	0.38	0.36	0.37	99493
2015-04-22	0.36	0.38	0.36	0.37	76495
2015-04-23	0.36	0.40	0.36	0.39	27433
2015-04-24	0.38	0.41	0.38	0.39	18443
2015-04-27	0.41	0.41	0.39	0.39	49315
2015-04-28	0.38	0.39	0.38	0.38	40144
2015-04-29	0.39	0.39	0.38	0.39	23613
2015-04-30	0.39	0.41	0.38	0.41	127927
2015-05-01	0.40	0.41	0.39	0.40	62485
2015-05-04	0.40	0.41	0.40	0.40	60390
2015-05-05	0.39	0.42	0.39	0.41	45469
2015-05-06	0.39	0.44	0.39	0.40	501603
2015-05-07	0.41	0.42	0.40	0.40	34598
2015-05-08	0.39	0.42	0.39	0.41	55273
2015-05-11	0.40	0.42	0.40	0.41	171685
2015-05-12	0.42	0.42	0.39	0.40	33390
2015-05-13	0.40	0.41	0.39	0.40	34963
2015-05-14	0.40	0.43	0.40	0.42	112650
2015-05-15	0.44	0.44	0.40	0.43	45259
2015-05-18	0.41	0.45	0.38	0.41	107807
2015-05-19	0.39	0.41	0.39	0.40	27254
2015-05-20	0.39	0.41	0.39	0.40	67650
2015-05-21	0.40	0.40	0.39	0.39	62351
2015-05-22	0.38	0.39	0.37	0.39	83537
2015-05-26	0.38	0.39	0.32	0.32	213494
2015-05-27	0.34	0.36	0.33	0.35	71982
2015-05-28	0.34	0.35	0.32	0.35	291953
2015-05-29	0.34	0.38	0.33	0.37	94522
2015-06-01	0.35	0.38	0.35	0.38	27150
2015-06-02	0.38	0.38	0.35	0.36	31930
2015-06-03	0.34	0.37	0.34	0.37	2695
2015-06-04	0.36	0.40	0.36	0.37	92420
2015-06-05	0.44	0.44	0.35	0.38	145137
2015-06-08	0.40	0.40	0.36	0.38	72267
2015-06-09	0.39	0.40	0.38	0.39	53722
2015-06-10	0.38	0.40	0.38	0.39	59034
2015-06-11	0.36	0.41	0.36	0.38	81366
2015-06-12	0.38	0.39	0.37	0.39	35324
2015-06-15	0.38	0.41	0.37	0.41	34277
2015-06-16	0.40	0.42	0.39	0.42	75864
2015-06-17	0.41	0.41	0.38	0.38	22238
2015-06-18	0.38	0.40	0.35	0.35	233089
2015-06-19	0.37	0.37	0.30	0.30	1224326
2015-06-22	0.32	0.35	0.32	0.34	431518
2015-06-23	0.35	0.38	0.32	0.32	320452
2015-06-24	0.33	0.35	0.32	0.35	34094
2015-06-25	0.35	0.36	0.33	0.34	90749
2015-06-26	0.35	0.36	0.34	0.36	91743
2015-06-29	0.32	0.36	0.32	0.35	135319
2015-06-30	0.36	0.37	0.34	0.34	112873
2015-07-01	0.36	0.37	0.36	0.36	38825
2015-07-02	0.36	0.36	0.32	0.33	69166
2015-07-06	0.32	0.34	0.32	0.32	51969
2015-07-07	0.33	0.35	0.32	0.34	47443
2015-07-08	0.33	0.36	0.33	0.35	71101
2015-07-09	0.36	0.36	0.34	0.36	98134
2015-07-10	0.35	0.36	0.33	0.35	36985
2015-07-13	0.35	0.37	0.34	0.35	35559
2015-07-14	0.35	0.36	0.34	0.34	50712
2015-07-15	0.34	0.36	0.32	0.33	59962
2015-07-16	0.33	0.36	0.32	0.32	132724
2015-07-17	0.33	0.35	0.31	0.35	92916
2015-07-20	0.35	0.35	0.32	0.33	143446
2015-07-21	0.32	0.34	0.31	0.34	32819
2015-07-22	0.31	0.33	0.30	0.32	79810
2015-07-23	0.31	0.31	0.28	0.31	260298
2015-07-24	0.31	0.33	0.31	0.33	37964
2015-07-27	0.34	0.34	0.31	0.32	64349
2015-07-28	0.32	0.33	0.29	0.29	22465
2015-07-29	0.30	0.34	0.30	0.33	27118
2015-07-30	0.33	0.34	0.33	0.34	10418
2015-07-31	0.33	0.35	0.31	0.32	41536
2015-08-03	0.33	0.34	0.31	0.33	22154
2015-08-04	0.32	0.34	0.32	0.34	29583
2015-08-05	0.34	0.34	0.31	0.31	29380
2015-08-06	0.31	0.32	0.31	0.31	49290
2015-08-07	0.31	0.33	0.31	0.33	50951
2015-08-10	0.33	0.35	0.31	0.35	85802
2015-08-11	0.35	0.35	0.29	0.35	445463
2015-08-12	0.32	0.33	0.30	0.33	121465
2015-08-13	0.33	0.33	0.30	0.30	98346
2015-08-14	0.31	0.33	0.30	0.31	79134
2015-08-17	0.32	0.35	0.31	0.31	181590
2015-08-18	0.31	0.33	0.31	0.32	52914
2015-08-19	0.32	0.34	0.30	0.31	40316
2015-08-20	0.30	0.33	0.30	0.33	88345
2015-08-21	0.33	0.33	0.30	0.30	65285
2015-08-24	0.32	0.33	0.29	0.30	79368
2015-08-25	0.30	0.31	0.30	0.31	29702
2015-08-26	0.30	0.32	0.29	0.30	111010
2015-08-27	0.31	0.33	0.30	0.33	135104
2015-08-28	0.33	0.35	0.32	0.35	220808
2015-08-31	0.33	0.53	0.32	0.50	285987
2015-09-01	0.43	0.50	0.40	0.40	346360
2015-09-02	0.43	0.43	0.37	0.38	105568
2015-09-03	0.37	0.41	0.37	0.39	36591
2015-09-04	0.39	0.41	0.37	0.40	100108
2015-09-08	0.39	0.41	0.38	0.40	33426
2015-09-09	0.41	0.41	0.39	0.41	109560
2015-09-10	0.41	0.42	0.39	0.42	56644
2015-09-11	0.42	0.43	0.39	0.43	75646
2015-09-14	0.48	0.48	0.40	0.41	115899
2015-09-15	0.41	0.43	0.38	0.41	161875
2015-09-16	0.39	0.41	0.39	0.41	48363
2015-09-17	0.41	0.41	0.39	0.39	14783
2015-09-18	0.40	0.44	0.40	0.40	80962
2015-09-21	0.40	0.40	0.39	0.39	28631
2015-09-22	0.38	0.40	0.38	0.38	134372
2015-09-23	0.39	0.41	0.38	0.38	86737
2015-09-24	0.38	0.39	0.36	0.37	35203
2015-09-25	0.39	0.39	0.36	0.36	80894
2015-09-28	0.37	0.37	0.35	0.35	50332
2015-09-29	0.36	0.39	0.33	0.33	135512
2015-09-30	0.34	0.36	0.30	0.31	361846
2015-10-01	0.31	0.32	0.30	0.31	80049
2015-10-02	0.31	0.33	0.31	0.33	44338
2015-10-05	0.32	0.33	0.32	0.33	18945
2015-10-06	0.32	0.37	0.32	0.37	113536
2015-10-07	0.39	0.42	0.39	0.42	45255
2015-10-08	0.41	0.43	0.40	0.42	170418
2015-10-09	0.43	0.44	0.42	0.43	103778
2015-10-12	0.43	0.43	0.32	0.40	144438
2015-10-13	0.42	0.43	0.38	0.39	144608
2015-10-14	0.40	0.43	0.39	0.39	55882
2015-10-15	0.40	0.43	0.38	0.41	118287
2015-10-16	0.41	0.41	0.36	0.36	148536
2015-10-19	0.37	0.37	0.36	0.36	114803
2015-10-20	0.38	0.38	0.36	0.36	181155
2015-10-21	0.36	0.36	0.34	0.34	37237
2015-10-22	0.35	0.36	0.34	0.34	47729
2015-10-23	0.35	0.41	0.34	0.41	57981
2015-10-26	0.41	0.42	0.38	0.42	228728
2015-10-27	0.42	0.43	0.41	0.43	133481
2015-10-28	0.41	0.44	0.41	0.44	63878
2015-10-29	0.43	0.44	0.41	0.43	73827
2015-10-30	0.44	0.44	0.42	0.44	40727
2015-11-02	0.44	0.44	0.40	0.43	167567
2015-11-03	0.42	0.43	0.41	0.41	118706
2015-11-04	0.43	0.44	0.40	0.40	32696
2015-11-05	0.40	0.41	0.38	0.38	145586
2015-11-06	0.39	0.40	0.36	0.37	147726
2015-11-09	0.37	0.37	0.35	0.35	87482
2015-11-10	0.36	0.38	0.35	0.35	301873
2015-11-11	0.36	0.37	0.34	0.34	63365
2015-11-12	0.34	0.36	0.33	0.33	121479
2015-11-13	0.35	0.35	0.33	0.33	83143
2015-11-16	0.34	0.35	0.31	0.31	182113
2015-11-17	0.34	0.34	0.30	0.30	282829
2015-11-18	0.32	0.33	0.29	0.30	118226
2015-11-19	0.30	0.33	0.30	0.31	145600
2015-11-20	0.32	0.32	0.29	0.29	162216
2015-11-23	0.31	0.31	0.28	0.30	174571
2015-11-24	0.31	0.31	0.29	0.30	88216
2015-11-25	0.30	0.31	0.30	0.31	14259
2015-11-27	0.31	0.31	0.29	0.31	114313
2015-11-30	0.31	0.32	0.30	0.32	166667
2015-12-01	0.31	0.31	0.29	0.29	60138
2015-12-02	0.29	0.31	0.29	0.30	33824
2015-12-03	0.31	0.31	0.30	0.30	32888
2015-12-04	0.31	0.32	0.30	0.32	92088
2015-12-07	0.32	0.32	0.29	0.30	90530
2015-12-08	0.29	0.30	0.29	0.30	52951
2015-12-09	0.30	0.31	0.29	0.30	108329
2015-12-10	0.30	0.31	0.28	0.29	60029
2015-12-11	0.29	0.30	0.29	0.29	59168
2015-12-14	0.29	0.30	0.28	0.29	254038
2015-12-15	0.28	0.30	0.28	0.29	60988
2015-12-16	0.30	0.30	0.28	0.30	277381
2015-12-17	0.29	0.30	0.28	0.28	77195
2015-12-18	0.28	0.29	0.28	0.29	45789
2015-12-21	0.29	0.30	0.29	0.29	82178
2015-12-22	0.29	0.30	0.29	0.29	77489
2015-12-23	0.29	0.29	0.28	0.29	132439
2015-12-24	0.30	0.30	0.29	0.29	41316
2015-12-28	0.28	0.30	0.28	0.28	135463
2015-12-29	0.29	0.30	0.29	0.30	81367
2015-12-30	0.30	0.30	0.29	0.29	123407
2015-12-31	0.29	0.31	0.29	0.29	85084
2016-01-04	0.32	0.32	0.29	0.32	79681
2016-01-05	0.31	0.32	0.30	0.30	33606
2016-01-06	0.30	0.30	0.29	0.29	85746
2016-01-07	0.30	0.30	0.28	0.28	50261
2016-01-08	0.29	0.29	0.28	0.28	99073
2016-01-11	0.29	0.29	0.28	0.28	115620
2016-01-12	0.30	0.30	0.28	0.29	83214
2016-01-13	0.29	0.29	0.28	0.29	89552
2016-01-14	0.28	0.28	0.25	0.25	549916
2016-01-15	0.25	0.26	0.21	0.24	405093
2016-01-19	0.22	0.23	0.21	0.22	210447
2016-01-20	0.23	0.23	0.20	0.21	170462
2016-01-21	0.21	0.23	0.21	0.23	242653
2016-01-22	0.27	0.27	0.22	0.22	160548
2016-01-25	0.22	0.27	0.22	0.25	148233
2016-01-26	0.27	0.27	0.25	0.27	65272
2016-01-27	0.27	0.28	0.26	0.27	86070
2016-01-28	0.27	0.27	0.25	0.27	30071
2016-01-29	0.27	0.28	0.25	0.28	56456
2016-02-01	0.28	0.28	0.27	0.28	58420
2016-02-02	0.28	0.28	0.26	0.26	31969
2016-02-03	0.26	0.28	0.26	0.28	100496
2016-02-04	0.28	0.29	0.28	0.28	133359
2016-02-05	0.28	0.29	0.27	0.28	18426
2016-02-08	0.29	0.31	0.27	0.29	240080
2016-02-09	0.30	0.35	0.29	0.29	152860
2016-02-10	0.30	0.32	0.29	0.29	38757
2016-02-11	0.31	0.37	0.30	0.34	517292
2016-02-12	0.34	0.35	0.32	0.33	128315
2016-02-16	0.32	0.37	0.32	0.35	168859
2016-02-17	0.35	0.37	0.35	0.35	116930
2016-02-18	0.37	0.37	0.33	0.37	194627
2016-02-19	0.36	0.37	0.35	0.36	89094
2016-02-22	0.36	0.38	0.35	0.36	116477
2016-02-23	0.37	0.37	0.35	0.36	51691
2016-02-24	0.37	0.37	0.36	0.37	169185
2016-02-25	0.36	0.37	0.35	0.36	49784
2016-02-26	0.36	0.37	0.32	0.35	107062
2016-02-29	0.35	0.37	0.34	0.35	103240
2016-03-01	0.36	0.36	0.34	0.35	111209
2016-03-02	0.33	0.34	0.31	0.33	86437
2016-03-03	0.32	0.35	0.31	0.34	137625
2016-03-04	0.35	0.35	0.32	0.34	225280
2016-03-07	0.35	0.36	0.33	0.34	91040
2016-03-08	0.36	0.36	0.34	0.34	120472
2016-03-09	0.34	0.36	0.34	0.35	49519
2016-03-10	0.33	0.38	0.33	0.38	771925
2016-03-11	0.38	0.39	0.36	0.38	761910
2016-03-14	0.38	0.39	0.35	0.36	285947
2016-03-15	0.37	0.37	0.32	0.32	273965
2016-03-16	0.34	0.35	0.33	0.34	120790
2016-03-17	0.34	0.36	0.34	0.35	153779
2016-03-18	0.36	0.36	0.35	0.36	127309
2016-03-21	0.35	0.36	0.34	0.35	252493
2016-03-22	0.36	0.36	0.33	0.35	93499
2016-03-23	0.34	0.34	0.30	0.31	104595
2016-03-24	0.31	0.35	0.31	0.35	69278
2016-03-28	0.34	0.34	0.32	0.33	60320
2016-03-29	0.32	0.34	0.32	0.32	94056
2016-03-30	0.33	0.35	0.31	0.33	138251
2016-03-31	0.33	0.35	0.32	0.32	183625
2016-04-01	0.33	0.34	0.31	0.34	36519
2016-04-04	0.34	0.34	0.31	0.31	158456
2016-04-05	0.33	0.33	0.31	0.31	64001
2016-04-06	0.31	0.32	0.31	0.32	36470
2016-04-07	0.33	0.33	0.30	0.30	129280
2016-04-08	0.30	0.34	0.29	0.34	197295
2016-04-11	0.34	0.34	0.31	0.31	309458
2016-04-12	0.32	0.34	0.31	0.33	218303
2016-04-13	0.34	0.35	0.33	0.35	400739
2016-04-14	0.35	0.35	0.32	0.35	43086
2016-04-15	0.34	0.37	0.33	0.36	160338
2016-04-18	0.38	0.39	0.37	0.39	588453
2016-04-19	0.39	0.41	0.38	0.39	561858
2016-04-20	0.40	0.44	0.39	0.40	353998
2016-04-21	0.42	0.44	0.40	0.43	208298
2016-04-22	0.43	0.47	0.42	0.44	453267
2016-04-25	0.43	0.45	0.42	0.44	1189981
2016-04-26	0.45	0.48	0.42	0.44	526406
2016-04-27	0.45	0.45	0.40	0.42	586094
2016-04-28	0.40	0.42	0.39	0.40	560844
2016-04-29	0.41	0.43	0.41	0.43	320509
2016-05-02	0.45	0.45	0.42	0.45	207344
2016-05-03	0.44	0.44	0.41	0.42	100771
2016-05-04	0.42	0.42	0.38	0.39	206990
2016-05-05	0.39	0.39	0.37	0.37	96029
2016-05-06	0.39	0.39	0.37	0.38	275538
2016-05-09	0.36	0.37	0.34	0.35	169949
2016-05-10	0.35	0.35	0.33	0.34	149845
2016-05-11	0.34	0.35	0.33	0.35	136365
2016-05-12	0.35	0.36	0.35	0.36	142961
2016-05-13	0.36	0.36	0.34	0.36	97801
2016-05-16	0.35	0.36	0.34	0.34	175291
2016-05-17	0.34	0.36	0.34	0.35	156832
2016-05-18	0.34	0.36	0.33	0.33	429639
2016-05-19	0.33	0.35	0.32	0.35	129089
2016-05-20	0.35	0.36	0.33	0.35	117383
2016-05-23	0.34	0.38	0.34	0.38	137801
2016-05-24	0.36	0.36	0.34	0.34	273352
2016-05-25	0.34	0.35	0.34	0.35	364159
2016-05-26	0.35	0.35	0.34	0.34	141244
2016-05-27	0.33	0.34	0.31	0.32	469544
2016-05-31	0.33	0.34	0.30	0.32	434503
2016-06-01	0.34	0.34	0.31	0.32	106375
2016-06-02	0.31	0.32	0.30	0.31	105394
2016-06-03	0.35	0.36	0.33	0.36	338801
2016-06-06	0.35	0.38	0.34	0.36	200094
2016-06-07	0.35	0.36	0.34	0.35	145300
2016-06-08	0.36	0.37	0.34	0.35	261289
2016-06-09	0.35	0.37	0.34	0.36	85900
2016-06-10	0.36	0.37	0.32	0.33	394227
2016-06-13	0.34	0.35	0.33	0.33	235224
2016-06-14	0.34	0.34	0.33	0.33	267215
2016-06-15	0.33	0.35	0.32	0.34	133226
2016-06-16	0.35	0.35	0.31	0.35	695420
2016-06-17	0.34	0.34	0.33	0.33	160441
2016-06-20	0.31	0.34	0.31	0.33	119866
2016-06-21	0.33	0.35	0.31	0.31	85840
2016-06-22	0.32	0.32	0.31	0.31	207337
2016-06-23	0.31	0.32	0.31	0.31	125029
2016-06-24	0.34	0.34	0.28	0.30	884004
2016-06-27	0.30	0.31	0.30	0.30	166214
2016-06-28	0.30	0.31	0.29	0.31	33630
2016-06-29	0.32	0.32	0.30	0.31	184966
2016-06-30	0.32	0.32	0.30	0.31	72200
2016-07-01	0.32	0.34	0.32	0.34	209938
2016-07-05	0.33	0.36	0.30	0.35	818317
2016-07-06	0.37	0.37	0.33	0.34	799098
2016-07-07	0.36	0.36	0.33	0.34	983039
2016-07-08	0.35	0.45	0.34	0.42	2526860
2016-07-11	0.45	0.58	0.45	0.54	5857567
2016-07-12	0.53	0.53	0.47	0.47	2072685
2016-07-13	0.47	0.49	0.44	0.45	802459
2016-07-14	0.46	0.53	0.45	0.53	2334949
2016-07-15	0.51	0.54	0.49	0.50	1417059
2016-07-18	0.55	0.55	0.49	0.49	813882
2016-07-19	0.49	0.49	0.46	0.47	597038
2016-07-20	0.45	0.46	0.44	0.44	896354
2016-07-21	0.44	0.47	0.44	0.46	717500
2016-07-22	0.46	0.46	0.44	0.44	263779
2016-07-25	0.44	0.45	0.42	0.44	720088
2016-07-26	0.44	0.46	0.43	0.45	440600
2016-07-27	0.46	0.48	0.44	0.47	678580
2016-07-28	0.44	0.52	0.44	0.52	2529768
2016-07-29	0.52	0.55	0.52	0.54	1505280
2016-08-01	0.55	0.69	0.55	0.64	2659158
2016-08-02	0.59	0.61	0.56	0.60	2430352
2016-08-03	0.61	0.69	0.61	0.65	2091121
2016-08-04	0.67	0.70	0.66	0.68	2346394
2016-08-05	0.68	0.70	0.66	0.70	1984261
2016-08-08	0.74	0.79	0.73	0.77	2502209
2016-08-09	0.78	0.80	0.70	0.71	2440855
2016-08-10	0.72	0.76	0.70	0.74	1873510
2016-08-11	0.75	0.75	0.70	0.72	1589099
2016-08-12	0.84	0.89	0.81	0.85	8233882
2016-08-15	0.89	0.99	0.87	0.94	6363453
2016-08-16	1.00	1.16	0.99	1.04	10306936
2016-08-17	1.02	1.05	0.85	0.96	7325355
2016-08-18	1.00	1.05	0.89	0.95	3495685
2016-08-19	0.88	0.92	0.85	0.89	2322008
2016-08-22	0.86	0.89	0.75	0.79	4626588
2016-08-23	0.76	0.85	0.75	0.85	2606549
2016-08-24	0.83	0.84	0.75	0.78	2138734
2016-08-25	0.76	0.81	0.75	0.80	1553964
2016-08-26	0.80	0.84	0.77	0.78	1262623
2016-08-29	0.79	0.79	0.76	0.76	989340
2016-08-30	0.75	0.78	0.73	0.74	1835469
2016-08-31	0.73	0.73	0.68	0.69	1329968
2016-09-01	0.71	0.75	0.67	0.74	1730736
2016-09-02	0.76	0.79	0.72	0.79	1753214
2016-09-06	0.81	0.87	0.81	0.85	1503788
2016-09-07	0.87	0.88	0.80	0.83	1602414
2016-09-08	0.84	0.85	0.81	0.84	719428
2016-09-09	0.85	0.85	0.78	0.79	1455946
2016-09-12	0.79	0.80	0.75	0.80	654412
2016-09-13	0.78	0.79	0.75	0.78	514485
2016-09-14	0.77	0.79	0.77	0.78	503308
2016-09-15	0.76	0.77	0.74	0.75	543760
2016-09-16	0.74	0.75	0.74	0.74	339672
2016-09-19	0.75	0.77	0.73	0.74	451824
2016-09-20	0.74	0.76	0.73	0.75	343373
2016-09-21	0.75	0.84	0.75	0.83	1184293
2016-09-22	0.85	0.90	0.79	0.81	1180623
2016-09-23	0.80	0.85	0.78	0.79	565563
2016-09-26	0.80	0.82	0.74	0.76	548497
2016-09-27	0.72	0.76	0.72	0.73	733121
2016-09-28	0.72	0.75	0.68	0.75	954321
2016-09-29	0.75	0.75	0.70	0.71	679359
2016-09-30	0.74	0.74	0.69	0.71	510119
2016-10-03	0.72	0.72	0.68	0.70	607307
2016-10-04	0.68	0.68	0.60	0.64	1897477
2016-10-05	0.64	0.65	0.62	0.64	750710
2016-10-06	0.60	0.63	0.57	0.58	1355023
2016-10-07	0.60	0.64	0.60	0.62	495021
2016-10-10	0.64	0.67	0.62	0.66	722135
2016-10-11	0.62	0.65	0.60	0.60	599847
2016-10-12	0.60	0.60	0.57	0.58	673974
2016-10-13	0.57	0.61	0.54	0.61	1029045
2016-10-14	0.61	0.63	0.59	0.62	459536
2016-10-17	0.63	0.64	0.60	0.60	543178
2016-10-18	0.61	0.69	0.61	0.68	1450544
2016-10-19	0.69	0.74	0.69	0.69	1549636
2016-10-20	0.72	0.72	0.67	0.70	579118
2016-10-21	0.71	0.71	0.68	0.69	551083
2016-10-24	0.71	0.79	0.70	0.74	1727195
2016-10-25	0.77	0.77	0.74	0.75	987197
2016-10-26	0.75	0.75	0.73	0.73	406811
2016-10-27	0.73	0.75	0.70	0.73	811193
2016-10-28	0.77	1.04	0.77	0.85	7081433
2016-10-31	0.82	0.91	0.81	0.84	2822280
2016-11-01	0.87	0.92	0.84	0.85	1807332
2016-11-02	0.86	0.88	0.83	0.84	2202705
2016-11-03	0.86	0.86	0.76	0.77	1397091
2016-11-04	0.79	0.79	0.71	0.73	2033574
2016-11-07	0.75	0.75	0.70	0.75	1738624
2016-11-08	0.75	0.78	0.74	0.75	1095810
2016-11-09	0.94	0.94	0.85	0.93	5738111
2016-11-10	0.92	0.93	0.88	0.89	1478373
2016-11-11	0.88	0.90	0.82	0.89	1584523
2016-11-14	0.88	0.91	0.86	0.89	2668076
2016-11-15	0.92	1.24	0.91	1.24	8815206
2016-11-16	1.28	1.55	1.16	1.32	13851864
2016-11-17	1.32	1.33	1.16	1.22	3801463
2016-11-18	1.18	1.40	1.13	1.36	3369466
2016-11-21	1.39	1.42	1.24	1.31	3011739
2016-11-22	1.34	1.34	1.25	1.29	1411759
2016-11-23	1.19	1.30	1.17	1.29	2573769
2016-11-25	1.25	1.28	1.21	1.26	740935
2016-11-28	1.28	1.30	1.20	1.23	1489872
2016-11-29	1.20	1.25	1.19	1.23	795532
2016-11-30	1.23	1.24	1.19	1.20	1140516
2016-12-01	1.17	1.20	1.14	1.19	1585419
2016-12-02	1.19	1.50	1.18	1.45	7812900
2016-12-05	1.47	1.50	1.38	1.48	3178522
2016-12-06	1.47	1.52	1.40	1.42	3332164
2016-12-07	1.46	1.63	1.45	1.52	5312669
2016-12-08	1.62	1.94	1.54	1.91	7446326
2016-12-09	2.02	2.05	1.63	1.75	8664309
2016-12-12	1.75	1.75	1.65	1.67	2044898
2016-12-13	1.66	1.69	1.52	1.67	3098453
2016-12-14	1.70	1.80	1.63	1.65	2806909
2016-12-15	1.58	1.69	1.53	1.62	2411057
2016-12-16	1.61	1.65	1.55	1.59	1572493
2016-12-19	1.61	1.77	1.57	1.75	2056953
2016-12-20	1.73	1.79	1.66	1.78	1903451
2016-12-21	1.80	1.85	1.66	1.72	2175342
2016-12-22	1.74	1.78	1.68	1.72	1834838
2016-12-23	1.75	1.95	1.72	1.89	4069051
2016-12-27	2.00	2.50	1.97	2.46	11016202
2016-12-28	2.25	2.30	2.05	2.17	9343213
2016-12-29	2.23	2.25	2.11	2.22	3758867
2016-12-30	2.23	2.23	2.01	2.07	5067385
2017-01-03	2.05	2.07	1.90	1.94	5362022
2017-01-04	1.94	1.94	1.72	1.88	5446417
2017-01-05	1.89	2.07	1.88	2.05	4207467
2017-01-06	2.02	2.05	1.91	1.92	2576679
2017-01-09	2.03	2.08	1.95	2.04	5635533
2017-01-10	2.06	2.19	2.05	2.08	4210490
2017-01-11	2.10	2.13	2.07	2.11	3024807
2017-01-12	2.02	2.14	1.93	2.09	5778470
2017-01-13	2.05	2.35	2.05	2.28	6311474
2017-01-17	2.49	2.59	2.43	2.50	10750024
2017-01-18	2.60	2.61	2.50	2.53	7656847
2017-01-19	2.50	2.52	2.28	2.46	7500768
2017-01-20	2.50	2.75	2.48	2.63	9078740
2017-01-23	2.78	2.96	2.70	2.96	14974969
2017-01-24	3.16	3.45	3.06	3.32	30999363
2017-01-25	3.17	3.20	2.75	3.11	15084984
2017-01-26	2.94	3.00	2.75	2.95	11337346
2017-01-27	2.89	3.06	2.86	3.00	6132384
2017-01-30	3.00	3.19	2.90	2.99	10771436
2017-01-31	3.06	3.06	2.84	2.90	7207093
2017-02-01	2.90	3.04	2.80	3.04	7818475
2017-02-02	3.07	3.08	2.96	2.97	5479622
2017-02-03	3.00	3.00	2.90	2.93	4127559
2017-02-06	2.95	3.05	2.95	3.01	5061188
2017-02-07	3.01	3.05	2.93	2.96	4995318
2017-02-08	3.03	3.05	2.86	3.05	8239643
2017-02-09	3.07	3.07	2.92	3.04	7469580
2017-02-10	3.01	3.41	2.96	3.36	12718710
2017-02-13	3.35	3.40	3.17	3.18	8752986
2017-02-14	3.01	3.02	1.92	2.50	65228345
2017-02-15	2.46	2.68	2.01	2.54	19037981
2017-02-16	2.54	2.66	2.24	2.26	14445674
2017-02-17	2.34	2.47	2.18	2.26	13197125
2017-02-21	2.30	2.32	1.59	1.66	33628247
2017-02-22	1.50	1.66	1.37	1.39	27581920
2017-02-23	1.67	1.87	1.58	1.65	30089085
2017-02-24	1.70	1.76	1.47	1.55	17212171
2017-02-27	1.57	1.75	1.55	1.58	10744632
2017-02-28	1.63	1.69	1.45	1.54	10905846
2017-03-01	1.54	1.67	1.51	1.60	11830719
2017-03-02	1.60	1.60	1.45	1.48	6749675
2017-03-03	1.46	1.49	1.29	1.44	8220615
2017-03-06	1.40	1.43	1.35	1.40	3222157
2017-03-07	1.36	1.37	1.18	1.19	13523251
2017-03-08	1.18	1.34	1.08	1.32	11235493
2017-03-09	1.30	1.33	1.21	1.23	4754478
2017-03-10	1.23	1.27	1.17	1.19	4334783
2017-03-13	1.24	1.27	1.16	1.20	4184862
2017-03-14	1.19	1.21	1.06	1.08	6270750
2017-03-15	1.10	1.27	1.07	1.26	6603549
2017-03-16	1.34	1.36	1.21	1.23	4855359
2017-03-17	1.22	1.35	1.21	1.35	4027338
2017-03-20	1.37	1.58	1.36	1.57	8785055
2017-03-21	1.59	1.60	1.38	1.42	6872425
2017-03-22	1.42	1.43	1.31	1.40	3584945
2017-03-23	1.39	1.39	1.33	1.35	1987715
2017-03-24	1.38	1.40	1.31	1.34	2261757
2017-03-27	1.35	1.44	1.33	1.43	3287886
2017-03-28	1.45	1.46	1.36	1.38	2439722
2017-03-29	1.40	1.45	1.38	1.44	2118477
2017-03-30	1.45	1.50	1.39	1.42	2649262
2017-03-31	1.41	1.45	1.38	1.43	3316350
2017-04-03	1.44	1.44	1.40	1.41	2108401
2017-04-04	1.41	1.43	1.33	1.34	3179450
2017-04-05	1.35	1.35	1.21	1.23	5150251
2017-04-06	1.23	1.26	1.22	1.24	1284585
2017-04-07	1.26	1.30	1.25	1.27	1516278
2017-04-10	1.30	1.40	1.28	1.39	3068710
2017-04-11	1.39	1.42	1.34	1.38	2943362
2017-04-12	1.55	1.85	1.47	1.82	23967280
2017-04-13	1.80	1.81	1.61	1.64	9108680
2017-04-17	1.60	1.70	1.49	1.54	4750909
2017-04-18	1.53	1.55	1.46	1.52	3309201
2017-04-19	1.50	1.52	1.43	1.44	3276798
2017-04-20	1.42	1.53	1.42	1.49	2656947
2017-04-21	1.50	1.52	1.46	1.51	1304511
2017-04-24	1.48	1.53	1.46	1.49	1999783
2017-04-25	1.50	1.52	1.46	1.50	2098666
2017-04-26	1.50	1.73	1.50	1.65	6997157
2017-04-27	1.70	1.71	1.47	1.53	4842643
2017-04-28	1.55	1.60	1.53	1.60	1767797
2017-05-01	1.60	1.65	1.55	1.57	1825141
2017-05-02	1.58	1.63	1.56	1.61	2784557
2017-05-03	1.61	1.63	1.47	1.51	4470317
2017-05-04	1.48	1.48	1.37	1.47	3846562
2017-05-05	1.72	1.72	1.57	1.60	12231849
2017-05-08	1.64	1.89	1.62	1.83	15270137
2017-05-09	1.88	2.09	1.87	2.08	15677257
2017-05-10	2.18	2.31	1.64	2.04	26577134
2017-05-11	2.03	2.20	1.92	2.17	9517929
2017-05-12	2.42	2.42	1.65	1.86	35549386
2017-05-15	1.88	1.95	1.66	1.83	11652526
2017-05-16	1.80	1.83	1.74	1.81	3713995
2017-05-17	1.79	1.90	1.75	1.79	4847320
2017-05-18	1.78	1.79	1.70	1.73	4240275
2017-05-19	1.74	1.80	1.71	1.77	2649347
2017-05-22	1.77	1.83	1.75	1.80	2401789
2017-05-23	1.79	1.83	1.72	1.74	2562585
2017-05-24	1.74	1.74	1.61	1.66	3924745
2017-05-25	1.63	1.66	1.60	1.66	2859464
2017-05-26	1.68	1.75	1.65	1.73	3379298
2017-05-30	1.72	1.74	1.64	1.65	2347171
2017-05-31	1.65	1.67	1.55	1.55	3729227
2017-06-01	1.55	1.59	1.47	1.51	4303610
2017-06-02	1.48	1.53	1.48	1.53	2123049
2017-06-05	1.56	1.80	1.56	1.79	7865500
2017-06-06	1.81	1.97	1.66	1.68	10719861
2017-06-07	1.64	1.78	1.64	1.68	4304169
2017-06-08	1.69	1.77	1.67	1.73	3268895
2017-06-09	1.73	1.74	1.62	1.65	3712625
2017-06-12	1.65	1.70	1.60	1.69	2246743
2017-06-13	1.69	1.73	1.64	1.70	1971481
2017-06-14	1.72	1.74	1.57	1.61	3464081
2017-06-15	1.57	1.61	1.52	1.52	2590714
2017-06-16	1.55	1.64	1.53	1.63	2716997
2017-06-19	1.62	1.66	1.58	1.61	1952103
2017-06-20	1.56	1.58	1.52	1.55	2781033
2017-06-21	1.52	1.62	1.52	1.56	1826531
2017-06-22	1.56	1.58	1.53	1.54	2106016
2017-06-23	1.53	1.54	1.46	1.48	5301809
2017-06-26	1.48	1.50	1.39	1.43	4126170
2017-06-27	1.42	1.44	1.35	1.36	3863795
2017-06-28	1.35	1.49	1.34	1.46	3709430
2017-06-29	1.42	1.45	1.35	1.40	2777350
2017-06-30	1.38	1.40	1.36	1.39	1194564
2017-07-03	1.36	1.39	1.36	1.38	503962
2017-07-05	1.38	1.41	1.35	1.35	1643343
2017-07-06	1.35	1.36	1.22	1.25	5924998
2017-07-07	1.25	1.28	1.21	1.26	2428400
2017-07-10	1.28	1.36	1.24	1.35	2486405
2017-07-11	1.35	1.48	1.33	1.46	4658921
2017-07-12	1.55	1.64	1.41	1.44	10169869
2017-07-13	1.45	1.46	1.34	1.40	2852968
2017-07-14	1.40	1.49	1.40	1.49	2489291
2017-07-17	1.47	1.52	1.44	1.46	2111783
2017-07-18	1.43	1.45	1.38	1.40	2174601
2017-07-19	1.40	1.43	1.37	1.43	2259741
2017-07-20	1.42	1.44	1.36	1.39	2263677
2017-07-21	1.37	1.39	1.34	1.36	1436975
2017-07-24	1.36	1.40	1.35	1.39	1711685
2017-07-25	1.40	1.44	1.38	1.43	2338059
2017-07-26	1.44	1.44	1.38	1.43	2047184
2017-07-27	1.41	1.42	1.38	1.39	1262192
2017-07-28	1.40	1.46	1.39	1.44	1695861
2017-07-31	1.44	1.45	1.39	1.41	1035640
2017-08-01	1.41	1.43	1.39	1.43	852397
2017-08-02	1.43	1.48	1.40	1.42	1442720
2017-08-03	1.40	1.43	1.40	1.42	1124208
2017-08-04	1.41	1.43	1.40	1.41	968624
2017-08-07	1.39	1.41	1.34	1.39	1611662
2017-08-08	1.39	1.46	1.39	1.42	2238080
2017-08-09	1.45	1.45	1.38	1.39	1372300
2017-08-10	1.41	1.42	1.36	1.38	1520188
2017-08-11	1.35	1.42	1.35	1.40	1081533
2017-08-14	1.36	1.42	1.36	1.42	1107682
2017-08-15	1.39	1.41	1.38	1.39	1081760
2017-08-16	1.39	1.52	1.38	1.49	4041945
2017-08-17	1.49	1.60	1.45	1.56	4050814
2017-08-18	1.59	1.60	1.45	1.46	3013640
2017-08-21	1.45	1.52	1.45	1.47	868456
2017-08-22	1.58	1.65	1.51	1.63	7081130
2017-08-23	1.64	1.65	1.56	1.62	2514136
2017-08-24	1.64	1.75	1.60	1.75	4737629
2017-08-25	1.75	1.85	1.72	1.78	5718059
2017-08-28	1.80	1.85	1.74	1.76	5183437
2017-08-29	1.78	1.78	1.62	1.68	5044128
2017-08-30	1.66	1.71	1.61	1.70	2281227
2017-08-31	1.72	1.80	1.71	1.79	2986563
2017-09-01	1.75	1.84	1.72	1.81	2484299
2017-09-05	1.85	1.90	1.78	1.79	5063224
2017-09-06	1.79	1.84	1.72	1.80	2776712
2017-09-07	1.80	1.85	1.77	1.82	2187280
2017-09-08	1.82	1.83	1.75	1.82	2066107
2017-09-11	1.80	1.85	1.77	1.80	2001285
2017-09-12	1.80	1.84	1.78	1.81	2314903
2017-09-13	1.80	1.85	1.78	1.80	2179458
2017-09-14	1.80	1.84	1.77	1.84	1724777
2017-09-15	1.80	1.85	1.79	1.82	1263215
2017-09-18	1.80	1.85	1.80	1.83	1639465
2017-09-19	1.85	1.98	1.85	1.90	6297167
2017-09-20	1.97	1.99	1.89	1.95	3407009
2017-09-21	1.96	1.96	1.88	1.88	2239143
2017-09-22	1.88	1.93	1.82	1.88	2399164
2017-09-25	1.78	1.83	1.68	1.74	4941222
2017-09-26	1.75	1.88	1.69	1.88	4350474
2017-09-27	1.89	1.89	1.76	1.85	2822525
2017-09-28	1.84	1.86	1.79	1.82	1717560
2017-09-29	1.84	1.84	1.77	1.80	1618018
2017-10-02	1.79	1.80	1.71	1.74	2219913
2017-10-03	1.75	1.76	1.71	1.72	1524101
2017-10-04	1.70	1.75	1.69	1.74	1737936
2017-10-05	1.77	1.82	1.73	1.77	2116691
2017-10-06	1.78	1.95	1.72	1.93	6002724
2017-10-09	1.96	2.08	1.89	1.94	65822347
2017-10-10	1.92	1.94	1.85	1.88	2161302
2017-10-11	1.94	2.04	1.90	2.03	5928781
2017-10-12	2.07	2.19	2.02	2.17	8553922
2017-10-13	2.22	2.25	2.07	2.12	6708993
2017-10-16	2.16	2.18	2.00	2.05	5570175
2017-10-17	2.05	2.07	1.95	1.99	4417105
2017-10-18	1.96	2.12	1.93	2.09	4576657
2017-10-19	2.12	2.12	1.99	2.03	2437841
2017-10-20	2.00	2.08	2.00	2.05	2624871
2017-10-23	2.00	2.08	1.97	1.97	2833659
2017-10-24	1.97	1.98	1.88	1.91	3249559
2017-10-25	1.91	1.98	1.85	1.89	2957537
2017-10-26	1.90	1.92	1.85	1.88	2182789
2017-10-27	1.92	2.03	1.86	1.99	2839033
2017-10-30	2.04	2.07	1.98	2.02	2367550
2017-10-31	2.02	2.04	1.91	1.98	1926648
2017-11-01	1.95	2.03	1.95	1.96	1701449
2017-11-02	1.97	2.01	1.92	1.92	2724999
2017-11-03	1.93	1.95	1.78	1.93	6002549
2017-11-06	1.95	2.05	1.91	2.05	3855658
2017-11-07	2.06	2.06	2.00	2.01	1777218
2017-11-08	2.03	2.20	1.99	2.18	7273616
2017-11-09	2.20	2.24	2.11	2.14	4217405
2017-11-10	2.18	2.20	2.10	2.13	2600072
2017-11-13	2.19	2.32	2.13	2.29	6721687
2017-11-14	2.30	2.34	2.16	2.17	5314226
2017-11-15	2.20	2.21	2.14	2.19	1964016
2017-11-16	2.23	2.25	2.17	2.22	3786880
2017-11-17	2.18	2.21	2.11	2.12	4562046
2017-11-20	2.18	2.19	2.07	2.11	3877415
2017-11-21	2.14	2.18	2.08	2.10	2638709
2017-11-22	2.05	2.10	2.05	2.06	2175098
2017-11-24	2.09	2.11	2.03	2.07	1411709
2017-11-27	2.02	2.05	1.96	1.98	4081105
2017-11-28	1.98	2.00	1.90	1.97	3265066
2017-11-29	1.98	1.98	1.85	1.91	3913337
2017-11-30	1.90	2.01	1.88	1.97	2978647
2017-12-01	2.01	2.07	1.95	2.04	3142383
2017-12-04	2.09	2.09	1.96	1.98	2071081
2017-12-05	1.96	2.00	1.90	1.94	2110639
2017-12-06	1.93	1.93	1.84	1.91	2459708
2017-12-07	1.89	1.94	1.86	1.88	1777583
2017-12-08	1.89	1.96	1.89	1.93	1542914
2017-12-11	1.93	2.04	1.91	2.01	2724336
2017-12-12	2.00	2.04	1.97	1.98	1727276
2017-12-13	1.98	2.02	1.94	2.01	2551246
2017-12-14	2.01	2.18	2.00	2.13	5048579
2017-12-15	2.15	2.18	2.07	2.16	2842081
2017-12-18	2.25	2.30	1.80	1.91	21116286
2017-12-19	1.86	1.99	1.80	1.80	6382327
2017-12-20	1.81	1.82	1.63	1.72	6575524
2017-12-21	1.78	1.93	1.75	1.83	6288933
2017-12-22	1.86	1.86	1.78	1.84	3065432
2017-12-26	1.88	1.89	1.81	1.83	1988161
2017-12-27	1.82	1.84	1.80	1.83	1704623
2017-12-28	1.80	1.84	1.77	1.82	2414486
2017-12-29	1.78	1.83	1.76	1.77	3147539
2018-01-02	1.77	1.86	1.75	1.85	3029400
2018-01-03	1.84	1.84	1.75	1.77	2903940
2018-01-04	1.74	1.78	1.74	1.76	2445000
2018-01-05	1.75	1.79	1.72	1.76	2078516
2018-01-08	1.78	1.83	1.76	1.78	3842906
2018-01-09	1.78	1.79	1.74	1.74	1613613
2018-01-10	1.74	1.78	1.66	1.68	3386498
2018-01-11	1.68	1.71	1.65	1.66	2237155
2018-01-12	1.67	1.68	1.63	1.68	2922879
2018-01-16	1.70	1.72	1.68	1.69	1984579
2018-01-17	1.68	1.71	1.67	1.69	1487166
2018-01-18	1.68	1.73	1.68	1.71	1523343
2018-01-19	1.70	1.74	1.70	1.71	1369706
2018-01-22	1.69	1.71	1.63	1.63	2067894
2018-01-23	1.63	1.64	1.53	1.56	3854757
2018-01-24	1.57	1.64	1.52	1.60	4360249
2018-01-25	1.61	1.61	1.50	1.51	3216516
2018-01-26	1.52	1.61	1.51	1.53	2389626
2018-01-29	1.20	1.27	1.12	1.20	15810719
2018-01-30	1.19	1.22	1.14	1.16	5910784
2018-01-31	1.16	1.18	0.96	0.99	12182710
2018-02-01	0.96	0.98	0.90	0.94	6173169
2018-02-02	0.93	0.96	0.81	0.86	6569930
2018-02-05	0.84	1.05	0.82	1.03	6270334
2018-02-06	1.10	1.14	1.00	1.04	4848314
2018-02-07	1.10	1.19	1.06	1.18	4093674
2018-02-08	1.20	1.30	1.08	1.11	6654354
2018-02-09	1.11	1.17	0.98	1.05	4518666
2018-02-12	1.16	1.16	1.04	1.12	1906645
2018-02-13	1.10	1.14	1.07	1.09	1028137
2018-02-14	1.08	1.11	1.05	1.10	1817496
2018-02-15	1.10	1.12	1.08	1.11	767147
2018-02-16	1.11	1.13	1.05	1.07	1228701
2018-02-20	1.10	1.10	1.06	1.08	1008244
2018-02-21	1.07	1.08	1.05	1.07	961963
2018-02-22	1.08	1.08	1.03	1.06	1096334
2018-02-23	1.04	1.10	1.03	1.09	1608758
2018-02-26	1.10	1.13	1.08	1.10	1232706
2018-02-27	1.10	1.13	1.06	1.06	1648355
2018-02-28	1.08	1.08	1.01	1.07	917356
2018-03-01	1.05	1.06	1.00	1.04	1539047
2018-03-02	1.04	1.04	0.93	0.95	3066539
2018-03-05	0.95	0.96	0.90	0.92	1802633
2018-03-06	0.90	0.97	0.90	0.96	1560430
2018-03-07	0.98	0.98	0.92	0.93	1029409
2018-03-08	0.95	0.95	0.92	0.92	1060414
2018-03-09	0.92	0.95	0.92	0.94	902200
2018-03-12	0.92	0.94	0.92	0.93	578601
2018-03-13	0.94	0.95	0.92	0.92	927359
2018-03-14	0.92	0.94	0.92	0.92	508113
2018-03-15	0.94	0.94	0.90	0.91	520376
2018-03-16	0.91	0.92	0.86	0.88	1300399
2018-03-19	0.87	0.90	0.86	0.89	1120144
2018-03-20	0.88	0.90	0.84	0.84	1021515
2018-03-21	0.83	0.90	0.83	0.89	1254824
2018-03-22	0.88	0.94	0.87	0.93	1493286
2018-03-23	0.95	0.97	0.90	0.91	886619
2018-03-26	0.91	0.92	0.87	0.89	643052
2018-03-27	0.90	0.93	0.89	0.90	1184058
2018-03-28	0.90	0.91	0.89	0.90	900380
2018-03-29	0.90	0.92	0.89	0.91	497511
2018-04-02	0.91	0.91	0.87	0.88	754982
2018-04-03	0.89	0.90	0.87	0.89	483701
2018-04-04	0.90	0.91	0.88	0.90	642705
2018-04-05	0.91	0.91	0.87	0.90	807264
2018-04-06	0.90	0.90	0.87	0.87	612142
2018-04-09	0.87	0.88	0.82	0.84	1194792
2018-04-10	0.84	0.88	0.83	0.86	857916
2018-04-11	0.88	0.88	0.84	0.86	1074317
2018-04-12	0.86	0.89	0.85	0.88	828584
2018-04-13	0.87	0.90	0.87	0.89	866491
2018-04-16	0.90	0.90	0.87	0.87	721660
2018-04-17	0.89	0.91	0.87	0.91	671488
2018-04-18	0.91	1.00	0.90	0.97	1957380
2018-04-19	0.96	0.98	0.94	0.97	693052
2018-04-20	1.00	1.00	0.94	0.98	674670
2018-04-23	0.98	0.99	0.93	0.93	545359
2018-04-24	0.94	0.95	0.93	0.94	391959
2018-04-25	0.95	0.95	0.88	0.88	814142
2018-04-26	0.89	0.91	0.86	0.87	639222
2018-04-27	0.87	0.90	0.82	0.85	908799
2018-04-30	0.86	0.88	0.81	0.88	1479123
2018-05-01	0.83	0.85	0.82	0.84	1087447
2018-05-02	0.85	0.86	0.83	0.86	721459
2018-05-03	0.86	0.86	0.83	0.85	371629
2018-05-04	0.86	0.91	0.84	0.89	941254
2018-05-07	0.87	0.89	0.86	0.88	812970
2018-05-08	0.88	0.88	0.83	0.83	1165017
2018-05-09	0.84	0.86	0.83	0.85	862168
2018-05-10	0.84	0.85	0.83	0.84	702824
2018-05-11	0.84	0.85	0.82	0.82	668246
2018-05-14	0.82	0.84	0.78	0.78	1580942
2018-05-15	0.77	0.79	0.74	0.77	1347881
2018-05-16	0.77	0.77	0.70	0.71	2531166
2018-05-17	0.72	0.72	0.66	0.68	2143639
2018-05-18	0.69	0.70	0.67	0.67	1075017
2018-05-21	0.68	0.74	0.68	0.71	1075209
2018-05-22	0.71	0.74	0.70	0.73	644978
2018-05-23	0.74	0.75	0.71	0.71	621758
2018-05-24	0.72	0.73	0.70	0.70	590061
2018-05-25	0.45	0.54	0.44	0.47	12619290
2018-05-29	0.44	0.46	0.43	0.46	3069932
2018-05-30	0.47	0.49	0.46	0.48	1794551
2018-05-31	0.49	0.50	0.46	0.48	2032576
2018-06-01	0.48	0.49	0.46	0.49	1262018
2018-06-04	0.49	0.49	0.47	0.48	1115989
2018-06-05	0.48	0.69	0.48	0.65	5944556
2018-06-06	0.60	0.64	0.57	0.62	3746283
2018-06-07	0.62	0.62	0.55	0.56	1442190
2018-06-08	0.56	0.60	0.56	0.59	1064923
2018-06-11	0.60	0.60	0.57	0.58	1286937
2018-06-12	0.59	0.59	0.55	0.56	1298480
2018-06-13	0.56	0.57	0.54	0.54	1111619
2018-06-14	0.54	0.55	0.52	0.53	627912
2018-06-15	0.53	0.55	0.51	0.52	928214
2018-06-18	0.52	0.53	0.49	0.51	973575
2018-06-19	0.51	0.51	0.47	0.49	886940
2018-06-20	0.50	0.52	0.49	0.51	729544
2018-06-21	0.52	0.52	0.50	0.51	588467
2018-06-22	0.51	0.55	0.50	0.55	839146
2018-06-25	0.55	0.55	0.51	0.52	600391
2018-06-26	0.53	0.56	0.50	0.52	903636
2018-06-27	0.52	0.56	0.52	0.54	1478363
2018-06-28	0.54	0.55	0.53	0.55	624712
2018-06-29	0.55	0.57	0.54	0.54	748565
2018-07-02	0.54	0.56	0.52	0.53	583600
2018-07-03	0.55	0.55	0.51	0.53	388286
2018-07-05	0.53	0.56	0.51	0.55	1017290
2018-07-06	0.53	0.55	0.52	0.52	674012
2018-07-09	0.53	0.55	0.51	0.52	1113417
2018-07-10	0.52	0.53	0.51	0.51	606333
2018-07-11	0.52	0.53	0.50	0.51	614629
2018-07-12	0.51	0.52	0.50	0.51	957910
2018-07-13	0.51	0.52	0.50	0.51	875475
2018-07-16	0.51	0.51	0.49	0.50	679534
2018-07-17	0.50	0.51	0.48	0.50	1112522
2018-07-18	0.50	0.51	0.50	0.50	589386
2018-07-19	0.50	0.50	0.48	0.49	588604
2018-07-20	0.49	0.52	0.49	0.51	458456
2018-07-23	0.49	0.51	0.49	0.50	528952
2018-07-24	0.50	0.50	0.49	0.50	474155
2018-07-25	0.49	0.53	0.49	0.50	830180
2018-07-26	0.52	0.54	0.50	0.54	1317164
2018-07-27	0.55	0.57	0.54	0.56	1283821
2018-07-30	0.57	0.68	0.57	0.62	3861162
2018-07-31	0.66	0.66	0.58	0.61	1264156
2018-08-01	0.62	0.62	0.58	0.58	706914
2018-08-02	0.60	0.60	0.58	0.58	861174
2018-08-03	0.58	0.59	0.55	0.57	791380
2018-08-06	0.56	0.60	0.56	0.59	472692
2018-08-07	0.60	0.61	0.59	0.60	1071423
2018-08-08	0.60	0.60	0.57	0.57	596633
2018-08-09	0.57	0.60	0.57	0.58	303102
2018-08-10	0.60	0.60	0.56	0.56	519132
2018-08-13	0.56	0.58	0.54	0.55	673469
2018-08-14	0.55	0.55	0.52	0.53	665896
2018-08-15	0.52	0.52	0.50	0.51	1321784
2018-08-16	0.50	0.53	0.50	0.50	1438398
2018-08-17	0.50	0.51	0.49	0.50	686470
2018-08-20	0.50	0.51	0.50	0.51	406620
2018-08-21	0.51	0.52	0.50	0.52	601337
2018-08-22	0.52	0.57	0.52	0.55	1007928
2018-08-23	0.55	0.55	0.53	0.53	336013
2018-08-24	0.54	0.56	0.53	0.54	524642
2018-08-27	0.54	0.55	0.54	0.55	489513
2018-08-28	0.54	0.58	0.54	0.57	774123
2018-08-29	0.57	0.59	0.57	0.58	833149
2018-08-30	0.56	0.59	0.56	0.59	500730
2018-08-31	0.59	0.59	0.57	0.58	468350
2018-09-04	0.58	0.59	0.58	0.59	507658
2018-09-05	0.58	0.59	0.57	0.59	378705
2018-09-06	0.57	0.59	0.55	0.55	893965
2018-09-07	0.55	0.57	0.54	0.55	464861
2018-09-10	0.56	0.58	0.54	0.54	452108
2018-09-11	0.55	0.55	0.53	0.53	326914
2018-09-12	0.54	0.55	0.52	0.52	753770
2018-09-13	0.52	0.54	0.52	0.53	313779
2018-09-14	0.54	0.54	0.52	0.53	452983
2018-09-17	0.52	0.54	0.52	0.54	466988
2018-09-18	0.54	0.55	0.52	0.53	527797
2018-09-19	0.53	0.55	0.52	0.53	545437
2018-09-20	0.53	0.55	0.53	0.53	464353
2018-09-21	0.53	0.59	0.53	0.54	1151764
2018-09-24	0.55	0.56	0.53	0.55	449306
2018-09-25	0.54	0.56	0.53	0.55	542202
2018-09-26	0.54	0.57	0.54	0.56	307733
2018-09-27	0.56	0.56	0.54	0.54	416461
2018-09-28	0.55	0.56	0.55	0.56	536895
2018-10-01	0.56	0.56	0.54	0.56	835502
2018-10-02	0.54	0.56	0.54	0.56	607674
2018-10-03	0.55	0.57	0.54	0.56	491294
2018-10-04	0.56	0.57	0.55	0.56	559392
2018-10-05	0.57	0.60	0.55	0.55	2209041
2018-10-08	0.55	0.57	0.54	0.55	305509
2018-10-09	0.55	0.55	0.54	0.55	265023
2018-10-10	0.54	0.55	0.51	0.51	1256580
2018-10-11	0.52	0.54	0.51	0.51	1357838
2018-10-12	0.51	0.53	0.51	0.53	580277
2018-10-15	0.53	0.55	0.53	0.55	494820
2018-10-16	0.54	0.57	0.53	0.54	623018
2018-10-17	0.54	0.55	0.52	0.53	284639
2018-10-18	0.53	0.54	0.52	0.53	325263
2018-10-19	0.54	0.54	0.51	0.52	483184
2018-10-22	0.54	0.54	0.51	0.52	388335
2018-10-23	0.52	0.53	0.50	0.51	685482
2018-10-24	0.51	0.51	0.50	0.50	518071
2018-10-25	0.51	0.52	0.47	0.50	1264129
2018-10-26	0.50	0.52	0.47	0.47	685408
2018-10-29	0.50	0.50	0.47	0.47	368786
2018-10-30	0.47	0.49	0.43	0.46	725314
2018-10-31	0.46	0.49	0.45	0.49	1080331
2018-11-01	0.49	0.49	0.47	0.49	780188
2018-11-02	0.48	0.49	0.46	0.49	517732
2018-11-05	0.48	0.53	0.48	0.51	809554
2018-11-06	0.51	0.56	0.51	0.56	1304704
2018-11-07	0.61	0.84	0.61	0.71	11934283
2018-11-08	0.73	0.73	0.64	0.66	2388638
2018-11-09	0.65	0.69	0.60	0.66	1241876
2018-11-12	0.67	0.72	0.64	0.68	1645534
2018-11-13	0.68	0.72	0.67	0.68	1150341
2018-11-14	0.69	0.70	0.65	0.66	679868
2018-11-15	0.67	0.70	0.65	0.67	641832
2018-11-16	0.67	0.71	0.67	0.68	1373245
2018-11-19	0.70	0.72	0.67	0.69	1296147
2018-11-20	0.73	0.80	0.71	0.76	3954960
2018-11-21	0.77	0.80	0.74	0.78	2119502
2018-11-23	0.80	0.80	0.72	0.73	1116337
2018-11-26	0.80	0.80	0.74	0.76	1082424
2018-11-27	0.77	0.78	0.74	0.75	545659
2018-11-28	0.75	0.76	0.74	0.75	464725
2018-11-29	0.77	0.77	0.75	0.76	490127
2018-11-30	0.76	0.77	0.75	0.76	666803
2018-12-03	0.78	0.78	0.70	0.72	1050956
2018-12-04	0.70	0.73	0.66	0.70	575145
2018-12-06	0.70	0.70	0.66	0.68	888446
2018-12-07	0.67	0.72	0.67	0.68	625835
2018-12-10	0.69	0.70	0.66	0.67	696787
2018-12-11	0.67	0.68	0.62	0.64	1539456
2018-12-12	0.64	0.65	0.62	0.63	709310
2018-12-13	0.61	0.63	0.60	0.60	953246
2018-12-14	0.60	0.61	0.59	0.61	298998
2018-12-17	0.60	0.61	0.57	0.58	985451
2018-12-18	0.58	0.61	0.58	0.58	693491
2018-12-19	0.58	0.60	0.58	0.58	480913
2018-12-20	0.59	0.59	0.57	0.57	788318
2018-12-21	0.57	0.59	0.52	0.53	946194
2018-12-24	0.53	0.56	0.51	0.52	629377
2018-12-26	0.52	0.60	0.52	0.58	895498
2018-12-27	0.58	0.59	0.56	0.56	722265
2018-12-28	0.56	0.58	0.55	0.58	534585
2018-12-31	0.56	0.58	0.54	0.57	945535
2019-01-02	0.59	0.60	0.57	0.59	875436
2019-01-03	0.61	0.62	0.59	0.59	770786
2019-01-04	0.60	0.70	0.59	0.66	1598240
2019-01-07	0.69	0.70	0.65	0.68	1055737
2019-01-08	0.67	0.67	0.66	0.67	760307
2019-01-09	0.67	0.68	0.65	0.65	746691
2019-01-10	0.65	0.66	0.64	0.65	344848
2019-01-11	0.64	0.65	0.63	0.65	358707
2019-01-14	0.66	0.68	0.64	0.66	449220
2019-01-15	0.65	0.70	0.64	0.70	874384
2019-01-16	0.69	0.73	0.68	0.69	1336647
2019-01-17	0.71	0.73	0.69	0.73	805207
2019-01-18	0.74	0.74	0.71	0.72	848358
2019-01-22	0.70	0.71	0.70	0.71	454211
2019-01-23	0.72	0.72	0.70	0.72	545525
2019-01-24	0.71	0.72	0.70	0.71	366550
2019-01-25	0.71	0.72	0.70	0.71	448932
2019-01-28	0.71	0.75	0.71	0.75	828988
2019-01-29	0.75	0.79	0.75	0.75	897172
2019-01-30	0.77	0.78	0.74	0.77	1082160
2019-01-31	0.79	0.79	0.77	0.78	624907
2019-02-01	0.78	0.80	0.76	0.79	763733
2019-02-04	0.80	0.85	0.79	0.84	1592298
2019-02-05	0.86	0.90	0.85	0.89	2157493
2019-02-06	0.90	1.07	0.90	1.05	5113438
2019-02-07	1.12	1.12	0.90	1.02	5169765
2019-02-08	1.05	1.05	0.95	0.96	1257545
2019-02-11	0.95	1.05	0.92	1.02	1414802
2019-02-12	1.04	1.04	0.95	0.96	1610600
2019-02-13	0.96	0.99	0.92	0.96	1076281
2019-02-14	0.96	1.00	0.95	0.97	713713
2019-02-15	0.97	0.99	0.94	0.95	1010128
2019-02-19	0.96	0.96	0.88	0.88	2233773
2019-02-20	0.89	1.05	0.87	1.00	5883269
2019-02-21	1.07	1.07	0.93	0.93	3823672
2019-02-22	0.94	0.97	0.94	0.96	849875
2019-02-25	0.98	0.98	0.97	0.97	1029059
2019-02-26	0.99	1.00	0.98	1.00	831122
2019-02-27	1.02	1.02	0.98	0.98	874048
2019-02-28	1.02	1.02	0.92	0.92	1273352
2019-03-01	0.91	0.94	0.89	0.90	809303
2019-03-04	0.91	0.91	0.86	0.89	1080720
2019-03-05	0.90	0.92	0.85	0.85	903976
2019-03-06	0.86	0.88	0.79	0.82	1720088
2019-03-07	0.80	0.80	0.75	0.76	1910185
2019-03-08	0.75	0.77	0.72	0.76	1033288
2019-03-11	0.78	0.78	0.75	0.75	1178645
2019-03-12	0.78	0.78	0.72	0.74	1743287
2019-03-13	0.69	0.73	0.65	0.71	4286120
2019-03-14	0.70	0.70	0.66	0.66	1938031
2019-03-15	0.68	0.68	0.64	0.66	2164829
2019-03-18	0.67	0.69	0.66	0.68	2051184
2019-03-19	0.69	0.69	0.67	0.68	1127005
2019-03-20	0.69	0.70	0.67	0.68	610497
2019-03-21	0.69	0.69	0.66	0.67	1152603
2019-03-22	0.67	0.67	0.64	0.65	923362
2019-03-25	0.65	0.68	0.64	0.66	520206
2019-03-26	0.67	0.68	0.65	0.66	551343
2019-03-27	0.66	0.67	0.62	0.63	1527662
2019-03-28	0.62	0.63	0.60	0.61	961749
2019-03-29	0.62	0.65	0.60	0.60	830451
2019-04-01	0.61	0.61	0.58	0.59	1077170
2019-04-02	0.59	0.60	0.58	0.59	745987
2019-04-03	0.59	0.65	0.59	0.65	1201154
2019-04-04	0.65	0.66	0.62	0.63	817645
2019-04-05	0.63	0.64	0.61	0.63	416612
2019-04-08	0.65	0.65	0.61	0.61	572088
2019-04-09	0.63	0.63	0.59	0.60	803357
2019-04-10	0.61	0.62	0.60	0.60	410156
2019-04-11	0.61	0.61	0.59	0.60	778074
2019-04-12	0.60	0.60	0.59	0.59	432467
2019-04-15	0.59	0.60	0.53	0.56	2115904
2019-04-16	0.56	0.59	0.53	0.59	1108814
2019-04-17	0.60	0.61	0.58	0.59	809751
2019-04-18	0.61	0.61	0.55	0.57	889725
2019-04-22	0.57	0.58	0.55	0.56	618705
2019-04-23	0.57	0.57	0.53	0.56	1291871
2019-04-24	0.56	0.61	0.53	0.55	894648
2019-04-25	0.55	0.55	0.53	0.54	797131
2019-04-26	0.55	0.55	0.53	0.54	767025
2019-04-29	0.53	0.53	0.52	0.53	979745
2019-04-30	0.53	0.54	0.52	0.54	564238
2019-05-01	0.54	0.54	0.52	0.52	1189939
2019-05-02	0.52	0.53	0.50	0.51	1138307
2019-05-03	0.50	0.51	0.48	0.49	1541106
2019-05-06	0.50	0.50	0.46	0.49	1055689
2019-05-07	0.50	0.50	0.47	0.47	1009807
2019-05-08	0.47	0.49	0.45	0.45	2134432
2019-05-09	0.46	0.46	0.42	0.42	1615926
2019-05-10	0.44	0.50	0.43	0.49	1557978
2019-05-13	0.50	0.50	0.46	0.46	1108777
2019-05-14	0.48	0.48	0.46	0.46	801739
2019-05-15	0.47	0.49	0.46	0.46	1289017
2019-05-16	0.47	0.48	0.46	0.47	822795
2019-05-17	0.49	0.55	0.47	0.55	2702971
2019-05-20	0.57	0.57	0.51	0.55	981323
2019-05-21	0.54	0.56	0.50	0.52	1069264
2019-05-22	0.52	0.53	0.50	0.52	668932
2019-05-23	0.53	0.53	0.48	0.50	900018
2019-05-24	0.50	0.51	0.48	0.49	615747
2019-05-28	0.48	0.50	0.47	0.47	674550
2019-05-29	0.47	0.48	0.45	0.47	911982
2019-05-30	0.46	0.47	0.45	0.45	872732
2019-05-31	0.45	0.47	0.44	0.44	1463249
2019-06-03	0.48	0.48	0.44	0.46	1030524
2019-06-04	0.48	0.49	0.45	0.47	976966
2019-06-05	0.48	0.49	0.47	0.48	610196
2019-06-06	0.49	0.49	0.47	0.48	479670
2019-06-07	0.49	0.49	0.46	0.47	822422
2019-06-10	0.48	0.49	0.47	0.48	367043
2019-06-11	0.49	0.49	0.47	0.47	422874
2019-06-12	0.48	0.50	0.46	0.50	749943
2019-06-13	0.50	0.53	0.49	0.49	1598796
2019-06-14	0.50	0.52	0.50	0.50	673427
2019-06-17	0.51	0.53	0.50	0.52	389863
2019-06-18	0.51	0.52	0.48	0.50	1530067
2019-06-19	0.46	0.46	0.41	0.45	5047336
2019-06-20	0.47	0.48	0.44	0.45	3631760
2019-06-21	0.46	0.48	0.44	0.46	1895785
2019-06-24	0.48	0.48	0.45	0.47	1929811
2019-06-25	0.49	0.49	0.47	0.47	1603397
2019-06-26	0.48	0.63	0.47	0.60	11312171
2019-06-27	0.65	0.65	0.55	0.57	3504958
2019-06-28	0.59	0.64	0.57	0.60	3127379
2019-07-01	0.63	0.66	0.60	0.63	2153945
2019-07-02	0.63	0.63	0.52	0.57	3471393
2019-07-03	0.57	0.60	0.55	0.58	822700
2019-07-05	0.57	0.59	0.56	0.56	759776
2019-07-08	0.58	0.58	0.53	0.54	1044039
2019-07-09	0.55	0.55	0.50	0.51	1707795
2019-07-10	0.52	0.53	0.50	0.50	1023633
2019-07-11	0.51	0.52	0.49	0.50	2326389
2019-07-12	0.49	0.50	0.46	0.47	2631218
2019-07-15	0.50	0.50	0.47	0.48	1502920
2019-07-16	0.49	0.49	0.47	0.47	1052970
2019-07-17	0.48	0.48	0.46	0.46	2035892
2019-07-18	0.46	0.52	0.46	0.51	2056604
2019-07-19	0.51	0.52	0.49	0.51	1864222
2019-07-22	0.52	0.60	0.51	0.60	4889296
2019-07-23	0.60	0.61	0.55	0.60	1852176
2019-07-24	0.60	0.63	0.59	0.61	1850567
2019-07-25	0.61	0.62	0.56	0.57	1287074
2019-07-26	0.58	0.60	0.57	0.58	1413746
2019-07-29	0.60	0.60	0.54	0.55	1232116
2019-07-30	0.55	0.92	0.51	0.91	16193768
2019-07-31	0.90	0.90	0.75	0.80	14807846
2019-08-01	0.80	0.85	0.75	0.82	4337273
2019-08-02	0.82	0.85	0.75	0.80	3253151
2019-08-05	0.85	0.87	0.80	0.83	2547352
2019-08-06	0.83	0.84	0.81	0.83	1955441
2019-08-07	0.85	0.95	0.84	0.92	5630874
2019-08-08	0.95	0.95	0.84	0.86	4468634
2019-08-09	0.78	0.83	0.76	0.80	6019588
2019-08-12	0.83	0.83	0.75	0.75	3235118
2019-08-13	0.77	0.80	0.69	0.69	4077733
2019-08-14	0.71	0.73	0.67	0.67	4128788
2019-08-15	0.74	0.74	0.65	0.67	2673757
2019-08-16	0.69	0.71	0.65	0.69	1721230
2019-08-19	0.70	0.73	0.67	0.71	2129469
2019-08-20	0.72	0.75	0.69	0.73	2971530
2019-08-21	0.73	0.73	0.69	0.69	2007244
2019-08-22	0.71	0.72	0.66	0.66	1643574
2019-08-23	0.66	0.68	0.63	0.63	4287591
2019-08-26	0.65	0.65	0.60	0.62	2225641
2019-08-27	0.62	0.63	0.58	0.60	2805249
2019-08-28	0.56	0.68	0.56	0.66	3498080
2019-08-29	0.69	0.69	0.62	0.65	1873896
2019-08-30	0.65	0.66	0.62	0.65	968455
2019-09-03	0.66	0.67	0.63	0.65	1603937
2019-09-04	0.65	0.72	0.64	0.70	5313983
2019-09-05	0.69	0.69	0.63	0.64	2509367
2019-09-06	0.65	0.67	0.63	0.65	1175629
2019-09-09	0.65	0.65	0.60	0.62	2162541
2019-09-10	0.62	0.64	0.61	0.63	1263427
2019-09-11	0.64	0.64	0.62	0.63	874290
2019-09-12	0.63	0.64	0.61	0.62	1130248
2019-09-13	0.62	0.64	0.61	0.62	1189999
2019-09-16	0.64	0.64	0.62	0.63	933882
2019-09-17	0.65	0.65	0.62	0.63	996770
2019-09-18	0.62	0.63	0.62	0.62	1079311
2019-09-19	0.62	0.66	0.62	0.64	930917
2019-09-20	0.64	0.65	0.62	0.65	820465
2019-09-23	0.66	0.67	0.65	0.67	1215088
2019-09-24	0.66	0.67	0.63	0.63	637841
2019-09-25	0.63	0.66	0.63	0.63	560695
2019-09-26	0.63	0.64	0.62	0.62	728124
2019-09-27	0.62	0.63	0.60	0.61	1378491
2019-09-30	0.60	0.61	0.57	0.59	2212507
2019-10-01	0.59	0.60	0.57	0.57	965185
2019-10-02	0.58	0.59	0.56	0.56	937430
2019-10-03	0.59	0.59	0.55	0.56	954568
2019-10-04	0.57	0.59	0.56	0.59	666364
2019-10-07	0.59	0.60	0.56	0.56	862080
2019-10-08	0.58	0.58	0.51	0.54	2066781
2019-10-09	0.54	0.54	0.51	0.53	796408
2019-10-10	0.52	0.53	0.51	0.52	814395
2019-10-11	0.51	0.53	0.50	0.53	898388
2019-10-14	0.51	0.53	0.51	0.52	543296
2019-10-15	0.53	0.53	0.50	0.51	771227
2019-10-16	0.52	0.53	0.51	0.52	922633
2019-10-17	0.52	0.57	0.51	0.56	1395524
2019-10-18	0.57	0.58	0.55	0.57	900800
2019-10-21	0.57	0.57	0.54	0.55	515622
2019-10-22	0.55	0.57	0.54	0.56	1759790
2019-10-23	0.56	0.56	0.55	0.56	645837
2019-10-24	0.57	0.57	0.53	0.55	738382
2019-10-25	0.55	0.58	0.54	0.57	1469683
2019-10-28	0.59	0.59	0.55	0.57	1101822
2019-10-29	0.57	0.57	0.55	0.57	700375
2019-10-30	0.57	0.60	0.55	0.59	2362906
2019-10-31	0.60	0.60	0.56	0.57	1507113
2019-11-01	0.57	0.59	0.57	0.58	1522279
2019-11-04	0.58	0.64	0.58	0.63	2309362
2019-11-05	0.63	0.66	0.60	0.63	1319077
2019-11-06	0.65	0.65	0.61	0.63	987768
2019-11-07	0.63	0.64	0.52	0.57	2491394
2019-11-08	0.57	0.59	0.56	0.58	1023692
2019-11-11	0.57	0.59	0.57	0.58	694306
2019-11-12	0.57	0.58	0.56	0.57	553970
2019-11-13	0.59	0.59	0.56	0.57	408543
2019-11-14	0.58	0.58	0.55	0.56	514224
2019-11-15	0.56	0.57	0.55	0.56	691855
2019-11-18	0.55	0.56	0.54	0.55	672956
2019-11-19	0.54	0.55	0.53	0.53	1093481
2019-11-20	0.54	0.54	0.51	0.53	1137499
2019-11-21	0.54	0.54	0.52	0.52	588435
2019-11-22	0.52	0.54	0.52	0.53	671214
2019-11-25	0.52	0.53	0.52	0.52	1117228
2019-11-26	0.52	0.53	0.52	0.52	800384
2019-11-27	0.53	0.53	0.52	0.53	488616
2019-11-29	0.53	0.55	0.53	0.55	899192
2019-12-02	0.56	0.56	0.52	0.53	1044622
2019-12-03	0.53	0.53	0.52	0.53	723590
2019-12-04	0.52	0.54	0.52	0.53	781383
2019-12-05	0.54	0.54	0.52	0.53	598575
2019-12-06	0.53	0.53	0.51	0.52	790632
2019-12-09	0.52	0.53	0.50	0.50	1332303
2019-12-10	0.52	0.52	0.49	0.51	1194433
2019-12-11	0.51	0.51	0.50	0.51	829209
2019-12-12	0.51	0.52	0.50	0.51	815975
2019-12-13	0.42	0.43	0.38	0.38	14899808
2019-12-16	0.42	0.42	0.39	0.40	5644175
2019-12-17	0.41	0.42	0.39	0.41	3376905
2019-12-18	0.40	0.41	0.39	0.40	3893958
2019-12-19	0.40	0.40	0.39	0.39	1908647
2019-12-20	0.39	0.40	0.39	0.40	1988911
2019-12-23	0.40	0.40	0.38	0.39	3251125
2019-12-24	0.38	0.41	0.38	0.40	1816684
2019-12-26	0.40	0.43	0.40	0.42	2733246
2019-12-27	0.41	0.43	0.41	0.41	2141365
2019-12-30	0.41	0.41	0.40	0.41	2580047
2019-12-31	0.42	0.43	0.41	0.43	3060652
2020-01-02	0.43	0.48	0.43	0.47	3596977
2020-01-03	0.49	0.49	0.44	0.46	1930873
2020-01-06	0.46	0.47	0.45	0.46	2002867
2020-01-07	0.46	0.46	0.43	0.43	1962564
2020-01-08	0.42	0.43	0.41	0.42	2773167
2020-01-09	0.42	0.42	0.40	0.40	2477697
2020-01-10	0.40	0.42	0.40	0.42	1338515
2020-01-13	0.41	0.42	0.40	0.41	1474617
2020-01-14	0.41	0.41	0.40	0.41	1115932
2020-01-15	0.41	0.41	0.40	0.41	1087919
2020-01-16	0.43	0.43	0.41	0.41	1048275
2020-01-17	0.41	0.42	0.41	0.42	1008661
2020-01-21	0.42	0.42	0.41	0.41	1178348
2020-01-22	0.42	0.42	0.41	0.41	812059
2020-01-23	0.42	0.46	0.41	0.45	4033168
2020-01-24	0.46	0.46	0.43	0.45	1665573
2020-01-27	0.46	0.46	0.44	0.45	1478563
2020-01-28	0.46	0.46	0.43	0.44	928186
2020-01-29	0.44	0.45	0.44	0.45	585722
2020-01-30	0.45	0.45	0.44	0.44	902869
2020-01-31	0.45	0.45	0.43	0.43	1057715
2020-02-03	0.43	0.43	0.42	0.43	771087
2020-02-04	0.43	0.43	0.42	0.43	590218
2020-02-05	0.43	0.44	0.43	0.43	464117
2020-02-06	0.44	0.44	0.42	0.43	540542
2020-02-07	0.43	0.44	0.43	0.44	701239
2020-02-10	0.43	0.48	0.43	0.47	5669232
2020-02-11	0.48	0.48	0.45	0.47	1486358
2020-02-12	0.50	0.53	0.48	0.52	5882279
2020-02-13	0.55	0.66	0.53	0.65	11919644
2020-02-14	0.68	0.71	0.55	0.58	10129949
2020-02-18	0.62	0.66	0.60	0.64	4340540
2020-02-19	0.64	0.67	0.62	0.65	2907440
2020-02-20	0.64	0.65	0.60	0.61	2445343
2020-02-21	0.62	0.65	0.62	0.65	2578250
2020-02-24	0.66	0.71	0.63	0.64	5591562
2020-02-25	0.64	0.65	0.58	0.59	3624660
2020-02-26	0.60	0.62	0.57	0.58	1761926
2020-02-27	0.57	0.57	0.53	0.57	4734200
2020-02-28	0.51	0.54	0.45	0.54	5216609
2020-03-02	0.54	0.62	0.53	0.58	5184949
2020-03-03	0.60	0.62	0.56	0.59	4629796
2020-03-04	0.60	0.60	0.56	0.59	2035436
2020-03-05	0.59	0.59	0.57	0.58	1541293
2020-03-06	0.57	0.58	0.53	0.55	2731425
2020-03-09	0.53	0.53	0.46	0.48	3708528
2020-03-10	0.50	0.51	0.46	0.49	2434795
2020-03-11	0.48	0.48	0.42	0.43	4384589
2020-03-12	0.40	0.44	0.36	0.41	5060891
2020-03-13	0.41	0.43	0.39	0.43	2717964
2020-03-16	0.38	0.42	0.36	0.40	2672863
2020-03-17	0.44	0.44	0.39	0.40	2307450
2020-03-18	0.40	0.40	0.35	0.36	4047725
2020-03-19	0.38	0.38	0.36	0.37	2520098
2020-03-20	0.38	0.39	0.35	0.36	3341141
2020-03-23	0.36	0.38	0.35	0.36	2181485
2020-03-24	0.40	0.42	0.38	0.41	2576245
2020-03-25	0.39	0.43	0.38	0.41	2767996
2020-03-26	0.42	0.43	0.40	0.43	2340532
2020-03-27	0.42	0.43	0.39	0.41	1518944
2020-03-30	0.40	0.41	0.39	0.40	1329330
2020-03-31	0.40	0.40	0.39	0.39	1166290
2020-04-01	0.40	0.40	0.38	0.39	1083319
2020-04-02	0.40	0.40	0.39	0.40	1154096
2020-04-03	0.41	0.41	0.38	0.39	971883
2020-04-06	0.41	0.41	0.39	0.40	1734232
2020-04-07	0.40	0.42	0.40	0.40	1303966
2020-04-08	0.40	0.47	0.40	0.47	2440610
2020-04-09	0.49	0.52	0.47	0.50	4272191
2020-04-13	0.52	0.58	0.48	0.57	3491368
2020-04-14	0.58	0.63	0.51	0.53	5643416
2020-04-15	0.52	0.54	0.49	0.52	1789587
2020-04-16	0.55	0.55	0.50	0.53	1005812
2020-04-17	0.52	0.54	0.51	0.52	954424
2020-04-20	0.57	0.60	0.53	0.56	4471995
2020-04-21	0.58	0.58	0.52	0.54	2400067
2020-04-22	0.57	0.62	0.55	0.58	3677223
2020-04-23	0.61	0.63	0.57	0.58	3698999
2020-04-24	0.62	0.62	0.57	0.60	2634509
2020-04-27	0.63	0.63	0.60	0.61	2716243
2020-04-28	0.61	0.61	0.59	0.60	2223453
2020-04-29	0.55	0.61	0.55	0.59	6353363
2020-04-30	0.59	0.61	0.56	0.58	2866106
2020-05-01	0.57	0.58	0.56	0.57	1451848
2020-05-04	0.57	0.60	0.57	0.60	1563270
2020-05-05	0.60	0.67	0.59	0.66	5555112
2020-05-06	0.66	0.75	0.64	0.71	5237276
2020-05-07	0.73	0.90	0.73	0.84	13776825
2020-05-08	0.88	0.95	0.80	0.83	12214306
2020-05-11	0.82	0.87	0.78	0.81	4552776
2020-05-12	0.81	0.81	0.74	0.78	5094214
2020-05-13	0.78	0.79	0.72	0.75	3783625
2020-05-14	0.80	0.82	0.73	0.78	4172310
2020-05-15	0.78	0.89	0.78	0.88	5714420
2020-05-18	0.95	0.99	0.90	0.94	6431459
2020-05-19	0.97	0.99	0.88	0.92	5154759
2020-05-20	0.92	0.94	0.88	0.91	3811291
2020-05-21	0.91	0.91	0.88	0.90	2020464
2020-05-22	0.91	0.94	0.88	0.92	3005918
2020-05-26	0.95	0.95	0.90	0.95	4323474
2020-05-27	0.96	0.96	0.90	0.93	2744737
2020-05-28	0.94	1.18	0.92	1.15	11941910
2020-05-29	1.38	1.50	1.20	1.30	22275488
2020-06-01	1.34	1.37	1.20	1.30	7826230
2020-06-02	1.26	1.26	1.18	1.20	7000532
2020-06-03	1.18	1.21	1.11	1.16	6360107
2020-06-04	1.15	1.30	1.13	1.30	6260565
2020-06-05	1.27	1.28	1.18	1.24	4852304
2020-06-08	1.23	1.30	1.20	1.26	3755696
2020-06-09	1.28	1.44	1.24	1.37	8302177
2020-06-10	1.44	1.48	1.30	1.39	6134840
2020-06-11	1.40	1.42	1.30	1.33	5685110
2020-06-12	1.36	1.39	1.30	1.34	3886445
2020-06-15	1.31	1.48	1.26	1.47	6995831
2020-06-16	1.49	1.49	1.39	1.41	5411718
2020-06-17	1.42	1.47	1.40	1.46	3279363
2020-06-18	1.47	1.47	1.41	1.43	2700110
2020-06-19	1.42	1.48	1.42	1.47	3534935
2020-06-22	1.48	1.53	1.45	1.49	5272201
2020-06-23	1.49	1.49	1.42	1.47	3528185
2020-06-24	1.46	1.49	1.42	1.48	2710412
2020-06-25	1.48	1.49	1.42	1.45	2653931
2020-06-26	1.44	1.48	1.34	1.46	5020383
2020-06-29	1.46	1.47	1.41	1.43	2228804
2020-06-30	1.43	1.46	1.40	1.43	3109350
2020-07-01	1.47	1.48	1.41	1.46	2625825
2020-07-02	1.45	1.46	1.43	1.45	2292791
2020-07-06	1.45	1.73	1.45	1.67	10330202
2020-07-07	1.73	1.91	1.69	1.76	13274596
2020-07-08	1.78	1.85	1.71	1.77	5205403
2020-07-09	1.79	1.80	1.71	1.74	5268199
2020-07-10	1.54	1.59	1.35	1.50	15958295
2020-07-13	1.54	1.59	1.49	1.50	6904531
2020-07-14	1.55	1.55	1.37	1.42	9588437
2020-07-15	1.45	1.49	1.41	1.42	10511609
2020-07-16	1.50	1.54	1.45	1.50	5758361
2020-07-17	1.54	1.70	1.53	1.69	13524592
2020-07-20	1.88	1.96	1.79	1.96	19524871
2020-07-21	2.12	2.42	2.03	2.20	47005741
2020-07-22	2.47	2.49	2.23	2.34	32101483
2020-07-23	2.26	2.34	2.10	2.23	30703487
2020-07-24	2.34	2.38	1.86	1.94	58038645
2020-07-27	1.85	1.94	1.58	1.72	36550784
2020-07-28	1.53	1.70	1.50	1.51	27693811
2020-07-29	1.61	1.81	1.53	1.76	19494371
2020-07-30	1.68	1.74	1.56	1.59	12520678
2020-07-31	1.63	1.69	1.58	1.62	6423614
2020-08-03	1.56	1.60	1.52	1.57	6458980
2020-08-04	1.60	1.68	1.55	1.65	7885868
2020-08-05	1.56	1.64	1.40	1.43	23963588
2020-08-06	1.49	1.58	1.45	1.54	11477698
2020-08-07	1.57	1.58	1.48	1.57	8165846
2020-08-10	1.52	1.56	1.48	1.53	11528139
2020-08-11	1.47	1.52	1.44	1.48	10206507
2020-08-12	1.44	1.53	1.42	1.50	8862360
2020-08-13	1.49	1.54	1.47	1.52	4813395
2020-08-14	1.50	1.52	1.47	1.51	6264963
2020-08-17	1.50	1.75	1.49	1.75	15530719
2020-08-18	1.75	1.76	1.52	1.54	10290906
2020-08-19	1.62	1.64	1.53	1.54	5591667
2020-08-20	1.53	1.60	1.52	1.55	4977071
2020-08-21	1.52	1.55	1.45	1.45	8261039
2020-08-24	0.66	1.00	0.64	0.90	60582612
2020-08-25	0.78	0.85	0.58	0.61	54522404
2020-08-26	0.62	0.97	0.60	0.88	151830180
2020-08-27	1.05	1.10	0.90	0.94	61079860
2020-08-28	0.95	0.95	0.87	0.91	16931427
2020-08-31	0.96	1.09	0.92	1.05	30538553
2020-09-01	1.03	1.22	1.03	1.14	34405292
2020-09-02	1.15	1.18	1.03	1.07	16639549
2020-09-03	1.04	1.06	0.96	0.98	13489399
2020-09-04	1.00	1.03	0.90	1.03	10912696
2020-09-08	0.97	1.01	0.93	0.99	10914379
2020-09-09	1.01	1.17	1.00	1.06	22055988
2020-09-10	1.09	1.13	1.02	1.04	13453043
2020-09-11	1.05	1.07	1.00	1.01	5888804
2020-09-14	0.99	1.05	0.98	1.02	6417064
2020-09-15	1.02	1.04	0.98	1.00	6786905
2020-09-16	0.99	1.00	0.96	0.96	6072149
2020-09-17	1.21	1.22	1.08	1.14	46094774
2020-09-18	1.13	1.16	1.05	1.11	12749596
2020-09-21	1.07	1.15	1.02	1.11	8334116
2020-09-22	1.08	1.14	1.07	1.11	5044218
2020-09-23	1.07	1.09	0.99	1.01	13993034
2020-09-24	0.93	1.04	0.91	1.02	10254799
2020-09-25	0.98	1.02	0.96	1.01	5975622
2020-09-28	1.00	1.03	0.97	1.01	7093782
2020-09-29	0.98	1.01	0.97	1.00	4281458
2020-09-30	0.99	1.00	0.97	0.98	4096381
2020-10-01	1.11	1.11	1.02	1.05	18538367
2020-10-02	1.00	1.07	1.00	1.05	7764133
2020-10-05	1.05	1.26	1.05	1.19	25455206
2020-10-06	1.23	1.24	1.10	1.12	15800069
2020-10-07	1.15	1.17	1.12	1.15	9508353
2020-10-08	1.17	1.20	1.14	1.15	5549096
2020-10-09	1.17	1.19	1.15	1.18	5707053
2020-10-12	1.19	1.24	1.17	1.19	8413611
2020-10-13	1.21	1.22	1.12	1.19	5490479
2020-10-14	1.17	1.18	1.14	1.14	4784176
2020-10-15	1.12	1.13	1.04	1.09	7115111
2020-10-16	1.10	1.10	1.03	1.05	8008878
2020-10-19	1.01	1.08	1.00	1.01	8685783
2020-10-20	1.01	1.04	1.00	1.02	4675453
2020-10-21	1.01	1.06	1.00	1.01	4700837
2020-10-22	1.00	1.02	1.00	1.01	4388983
2020-10-23	1.02	1.04	1.00	1.03	5077380
2020-10-26	1.03	1.04	0.98	1.01	5714343
2020-10-27	1.01	1.01	0.96	0.98	4462727
2020-10-28	0.91	0.93	0.82	0.90	9928960
2020-10-29	0.89	0.96	0.87	0.95	4514370
2020-10-30	0.93	0.94	0.87	0.89	4389583
2020-11-02	0.90	0.91	0.87	0.89	4353480
2020-11-03	0.91	0.96	0.90	0.92	5544444
2020-11-04	0.89	0.89	0.71	0.77	24138032
2020-11-05	0.76	0.82	0.76	0.81	9593311
2020-11-06	0.81	0.81	0.75	0.77	8553850
2020-11-09	0.73	0.79	0.73	0.77	9934553
2020-11-10	0.77	0.81	0.76	0.80	5667690
2020-11-11	0.79	0.82	0.79	0.82	3172617
2020-11-12	0.82	0.95	0.80	0.93	11150376
2020-11-13	0.90	0.97	0.84	0.87	9451651
2020-11-16	0.87	0.94	0.85	0.90	7773958
2020-11-17	0.89	0.90	0.87	0.89	5143500
2020-11-18	0.90	0.91	0.84	0.84	7877477
2020-11-19	0.86	0.87	0.84	0.87	4592220
2020-11-20	0.87	0.92	0.86	0.88	4830722
2020-11-23	0.88	0.91	0.84	0.85	7205915
2020-11-24	0.84	0.84	0.80	0.80	9571086
2020-11-25	0.81	0.87	0.35	0.40	203849600
2020-11-27	0.37	0.40	0.35	0.38	58026575
2020-11-30	0.37	0.39	0.36	0.37	43036088
2020-12-01	0.37	0.37	0.35	0.36	26881123
2020-12-02	0.36	0.36	0.32	0.34	24476029
2020-12-03	0.36	0.38	0.35	0.36	37243288
2020-12-04	0.37	0.40	0.37	0.38	33280161
2020-12-07	0.37	0.39	0.37	0.37	12450336
2020-12-08	0.37	0.37	0.35	0.35	19842162
2020-12-09	0.35	0.35	0.33	0.33	16811022
2020-12-10	0.33	0.34	0.33	0.34	8792869
2020-12-11	0.34	0.35	0.33	0.34	9904086
2020-12-14	0.34	0.34	0.32	0.33	9188376
2020-12-15	0.33	0.33	0.31	0.31	13161442
2020-12-16	0.32	0.32	0.31	0.31	8990658
2020-12-17	0.32	0.35	0.32	0.34	19271910
2020-12-18	0.34	0.36	0.33	0.33	11597734
2020-12-21	0.33	0.33	0.32	0.33	8761603
2020-12-22	0.33	0.33	0.32	0.33	7091376
2020-12-23	0.33	0.34	0.32	0.34	13056752
2020-12-24	0.34	0.34	0.33	0.34	4991090
2020-12-28	0.34	0.35	0.33	0.33	9747117
2020-12-29	0.33	0.33	0.32	0.32	7484852
2020-12-30	0.32	0.33	0.32	0.33	7541945
2020-12-31	0.33	0.33	0.32	0.32	10442469
2021-01-04	0.33	0.36	0.32	0.35	22430893
2021-01-05	0.39	0.49	0.37	0.41	85826784
2021-01-06	0.40	0.41	0.37	0.37	25627441
2021-01-07	0.38	0.39	0.37	0.38	16126378
2021-01-08	0.38	0.38	0.36	0.37	12221825
2021-01-11	0.40	0.44	0.39	0.44	33271575
2021-01-12	0.42	0.50	0.41	0.48	87392160
2021-01-13	0.67	0.69	0.55	0.60	130814098
2021-01-14	0.54	0.58	0.52	0.56	37301143
2021-01-15	0.56	0.57	0.51	0.52	19012702
2021-01-19	0.53	0.53	0.49	0.51	22201607
2021-01-20	0.51	0.53	0.49	0.50	15169916
2021-01-21	0.54	0.54	0.50	0.52	31454926
2021-01-22	0.54	0.56	0.51	0.53	26178687
2021-01-25	0.53	0.53	0.46	0.50	23949405
2021-01-26	0.49	0.49	0.48	0.48	13496107
2021-01-27	0.44	0.57	0.42	0.53	70661495
2021-01-28	0.62	0.73	0.54	0.60	123418325
2021-01-29	0.63	0.69	0.56	0.57	79220362
2021-02-01	0.63	0.84	0.58	0.75	270920080
2021-02-02	0.64	0.69	0.60	0.62	61700234
2021-02-03	0.63	0.65	0.60	0.62	34557024
2021-02-04	0.63	0.63	0.60	0.61	25280855
2021-02-05	0.62	0.67	0.62	0.64	40619039
2021-02-08	0.64	0.68	0.63	0.67	43931268
2021-02-09	0.72	0.77	0.70	0.76	75457609
2021-02-10	0.91	0.98	0.78	0.94	194872300
2021-02-11	1.10	1.15	0.92	1.00	150136740
2021-02-12	0.88	0.93	0.85	0.90	67319505
2021-02-16	0.94	0.99	0.90	0.92	58645417
2021-02-17	0.90	0.91	0.85	0.86	37222898
2021-02-18	0.85	0.85	0.73	0.78	48649508
2021-02-19	0.85	0.89	0.81	0.81	49918003
2021-02-22	0.81	0.89	0.81	0.82	32834345
2021-02-23	0.76	0.78	0.65	0.72	36944380
2021-02-24	0.75	0.79	0.74	0.76	25127281
2021-02-25	0.76	0.76	0.69	0.70	23188792
2021-02-26	0.88	0.93	0.74	0.79	153424430
2021-03-01	0.82	0.85	0.79	0.79	32268787
2021-03-02	0.79	0.80	0.74	0.74	22978899
2021-03-03	0.73	0.75	0.70	0.72	17771037
2021-03-04	0.68	0.71	0.60	0.63	29068442
2021-03-05	0.65	0.67	0.58	0.66	26635460
2021-03-08	0.68	0.69	0.63	0.65	16030183
2021-03-09	0.66	0.73	0.65	0.72	23039810
2021-03-10	0.72	0.74	0.67	0.69	18214648
2021-03-11	0.71	0.72	0.69	0.72	12192844
2021-03-12	0.71	0.77	0.70	0.74	18805301
2021-03-15	0.76	0.79	0.75	0.77	18989821
2021-03-16	0.78	0.78	0.71	0.73	16249818
2021-03-17	0.71	0.76	0.71	0.75	9626233
2021-03-18	0.74	0.74	0.71	0.73	8339665
2021-03-19	0.72	0.73	0.70	0.73	9578535
2021-03-22	0.74	0.74	0.70	0.70	9202441
2021-03-23	0.70	0.70	0.65	0.66	10424325
2021-03-24	0.67	0.67	0.62	0.63	10889311
2021-03-25	0.60	0.63	0.58	0.63	14834669
2021-03-26	0.63	0.66	0.60	0.62	9930112
2021-03-29	0.62	0.62	0.59	0.60	8554548
2021-03-30	0.60	0.65	0.58	0.65	12188748
2021-03-31	0.64	0.64	0.62	0.63	6707361
2021-04-01	0.64	0.66	0.62	0.65	9383212
2021-04-05	0.65	0.65	0.62	0.63	6733586
2021-04-06	0.62	0.70	0.62	0.67	15722602
2021-04-07	0.67	0.67	0.62	0.63	8752363
2021-04-08	0.63	0.63	0.61	0.63	5232699
2021-04-09	0.63	0.63	0.61	0.63	4405234
2021-04-12	0.63	0.64	0.60	0.60	8732443
2021-04-13	0.60	0.62	0.59	0.60	6821440
2021-04-14	0.60	0.62	0.60	0.61	6153825
2021-04-15	0.61	0.61	0.58	0.58	7707500
2021-04-16	0.55	0.56	0.52	0.54	14823941
2021-04-19	0.55	0.60	0.54	0.60	10617126
2021-04-20	0.58	0.59	0.54	0.54	6914507
2021-04-21	0.54	0.57	0.53	0.57	5190033
2021-04-22	0.57	0.58	0.55	0.56	4562221
2021-04-23	0.57	0.57	0.55	0.57	4688112
2021-04-26	0.59	0.61	0.58	0.60	7742033
2021-04-27	0.61	0.61	0.59	0.60	5695750
2021-04-28	0.60	0.62	0.60	0.61	5350747
2021-04-29	0.61	0.63	0.58	0.59	7419645
2021-04-30	0.59	0.61	0.58	0.59	9179503
2021-05-03	0.59	0.61	0.57	0.59	7779635
2021-05-04	0.57	0.58	0.55	0.57	6500938
2021-05-05	0.57	0.59	0.55	0.58	4233056
2021-05-06	0.58	0.59	0.55	0.56	5044083
2021-05-07	0.55	0.57	0.55	0.57	5424449
2021-05-10	0.57	0.58	0.55	0.56	5068293
2021-05-11	0.54	0.56	0.53	0.54	4946170
2021-05-12	0.51	0.53	0.51	0.52	6437704
2021-05-13	0.52	0.53	0.49	0.50	6101974
2021-05-14	0.50	0.54	0.50	0.53	4984902
2021-05-17	0.53	0.58	0.52	0.56	6279857
2021-05-18	0.57	0.61	0.56	0.60	7122581
2021-05-19	0.59	0.59	0.57	0.58	5927009
2021-05-20	0.58	0.59	0.57	0.57	2784103
2021-05-21	0.57	0.57	0.56	0.57	3947281
2021-05-24	0.56	0.56	0.54	0.55	3842920
2021-05-25	0.55	0.56	0.54	0.55	2627119
2021-05-26	0.55	0.56	0.54	0.55	4799829
2021-05-27	0.56	0.58	0.55	0.57	5138904
2021-05-28	0.57	0.57	0.55	0.56	5524736
2021-06-01	0.57	0.59	0.56	0.57	5964440
2021-06-02	0.56	0.57	0.55	0.56	9455109
2021-06-03	0.56	0.60	0.55	0.57	16488026
2021-06-04	0.58	0.59	0.56	0.58	6395207
2021-06-07	0.58	0.58	0.56	0.57	5949188
2021-06-08	0.58	0.58	0.56	0.56	5883255
2021-06-09	0.56	0.59	0.56	0.57	8763275
2021-06-10	0.58	0.58	0.56	0.57	4294430
2021-06-11	0.56	0.57	0.55	0.56	4205316
2021-06-14	0.56	0.56	0.55	0.55	4558807
2021-06-15	0.55	0.55	0.53	0.54	4687154
2021-06-16	0.54	0.54	0.52	0.53	4356891
2021-06-17	0.53	0.53	0.51	0.52	5331120
2021-06-18	0.51	0.53	0.51	0.51	3895828
2021-06-21	0.51	0.52	0.50	0.50	7518157
2021-06-22	0.51	0.51	0.47	0.49	9322745
2021-06-23	0.50	0.51	0.50	0.50	4357756
2021-06-24	0.51	0.51	0.50	0.51	4878037
2021-06-25	0.51	0.53	0.51	0.52	5231219
2021-06-28	0.53	0.53	0.51	0.51	5160334
2021-06-29	0.51	0.52	0.50	0.50	3461524
2021-06-30	0.51	0.51	0.48	0.49	6275528
2021-07-01	0.50	0.51	0.49	0.50	5248702
2021-07-02	0.50	0.51	0.49	0.50	3975016
2021-07-06	0.50	0.50	0.48	0.49	5860625
2021-07-07	0.49	0.49	0.46	0.47	6123428
2021-07-08	0.46	0.46	0.45	0.46	4267907
2021-07-09	0.47	0.47	0.46	0.47	3435156
2021-07-12	0.47	0.47	0.45	0.45	3429820
2021-07-13	0.45	0.45	0.43	0.44	4928766
2021-07-14	0.44	0.44	0.42	0.42	4589919
2021-07-15	0.42	0.43	0.41	0.42	4323108
2021-07-16	0.42	0.43	0.41	0.43	3405416
2021-07-19	0.41	0.41	0.39	0.40	7082562
2021-07-20	0.40	0.44	0.39	0.43	7199112
2021-07-21	0.43	0.44	0.42	0.44	4090085
2021-07-22	0.45	0.47	0.43	0.45	5156100
2021-07-23	0.45	0.45	0.41	0.42	3539506
2021-07-26	0.43	0.43	0.42	0.42	3285733
2021-07-27	0.42	0.43	0.41	0.42	2104046
2021-07-28	0.42	0.43	0.42	0.43	1984841
2021-07-29	0.44	0.44	0.43	0.44	3069453
2021-07-30	0.44	0.44	0.43	0.43	1533389
2021-08-02	0.44	0.44	0.43	0.44	1966485
2021-08-03	0.44	0.44	0.41	0.43	3360411
2021-08-04	0.43	0.44	0.41	0.42	2555426
2021-08-05	0.42	0.43	0.42	0.43	2482012
2021-08-06	0.43	0.43	0.40	0.41	3011320
2021-08-09	0.41	0.42	0.40	0.41	3560201
2021-08-10	0.42	0.42	0.41	0.41	2303258
2021-08-11	0.41	0.41	0.40	0.41	2403403
2021-08-12	0.41	0.41	0.40	0.41	2768015
2021-08-13	0.41	0.41	0.40	0.40	2120595
2021-08-16	0.40	0.41	0.38	0.39	4544157
2021-08-17	0.39	0.39	0.37	0.38	3035705
2021-08-18	0.39	0.39	0.38	0.39	3441789
2021-08-19	0.39	0.39	0.37	0.37	4036496
2021-08-20	0.38	0.39	0.37	0.39	2773543
2021-08-23	0.39	0.40	0.38	0.39	5186421
2021-08-24	0.38	0.41	0.38	0.40	3914886
2021-08-25	0.41	0.42	0.40	0.41	3651816
2021-08-26	0.41	0.42	0.41	0.41	3010883
2021-08-27	0.41	0.42	0.40	0.41	2291134
2021-08-30	0.41	0.41	0.39	0.41	3013202
2021-08-31	0.41	0.41	0.40	0.41	3050970
2021-09-01	0.41	0.41	0.40	0.41	3324830
2021-09-02	0.41	0.41	0.40	0.40	3351635
2021-09-03	0.40	0.44	0.40	0.41	15013364
2021-09-07	0.43	0.52	0.42	0.49	28820622
2021-09-08	0.49	0.49	0.45	0.46	11817338
2021-09-09	0.46	0.49	0.45	0.48	8087489
2021-09-10	0.47	0.52	0.44	0.51	25406164
2021-09-13	0.47	0.47	0.45	0.45	9712271
2021-09-14	0.47	0.47	0.42	0.43	5345645
2021-09-15	0.43	0.46	0.41	0.45	15038406
2021-09-16	0.44	0.51	0.42	0.48	30764045
2021-09-17	0.49	0.51	0.45	0.49	24711711
2021-09-20	0.47	0.50	0.44	0.46	12316177
2021-09-21	0.46	0.49	0.45	0.47	10566449
2021-09-22	0.47	0.49	0.46	0.47	10439374
2021-09-23	0.50	0.62	0.49	0.60	59057782
2021-09-24	0.57	0.62	0.53	0.54	32393015
2021-09-27	0.53	0.54	0.49	0.51	22903162
2021-09-28	0.50	0.51	0.46	0.47	17502935
2021-09-29	0.49	0.49	0.44	0.45	17925523
2021-09-30	0.45	0.49	0.45	0.46	10951517
2021-10-01	0.47	0.47	0.43	0.45	9149168
2021-10-04	0.45	0.47	0.44	0.44	8343871
2021-10-05	0.45	0.45	0.42	0.43	6758463
2021-10-06	0.43	0.43	0.41	0.42	6583167
2021-10-07	0.42	0.43	0.42	0.42	4606877
2021-10-08	0.43	0.46	0.42	0.44	6409481
2021-10-11	0.44	0.44	0.43	0.43	3121691
2021-10-12	0.43	0.44	0.43	0.44	3564568
2021-10-13	0.44	0.47	0.43	0.44	8115145
2021-10-14	0.45	0.45	0.44	0.45	3384163
2021-10-15	0.44	0.46	0.44	0.45	3778526
2021-10-18	0.44	0.45	0.43	0.43	5031002
2021-10-19	0.44	0.44	0.42	0.43	5069164
2021-10-20	0.42	0.43	0.42	0.42	5333492
2021-10-21	0.42	0.43	0.42	0.42	4898883
2021-10-22	0.41	0.42	0.41	0.41	5710083
2021-10-25	0.46	0.54	0.44	0.45	54851821
2021-10-26	0.44	0.45	0.43	0.45	7718274
2021-10-27	0.43	0.44	0.43	0.43	4897017
2021-10-28	0.44	0.45	0.43	0.44	6218194
2021-10-29	0.46	0.46	0.43	0.43	4536324
2021-11-01	0.44	0.44	0.43	0.43	3819141
2021-11-02	0.43	0.43	0.42	0.43	4462599
2021-11-03	0.43	0.43	0.42	0.42	5225759
2021-11-04	0.42	0.43	0.42	0.42	10183818
2021-11-05	0.42	0.43	0.42	0.42	3972826
2021-11-08	0.42	0.43	0.42	0.42	4847154
2021-11-09	0.43	0.43	0.42	0.42	3994855
2021-11-10	0.42	0.43	0.41	0.41	5541333
2021-11-11	0.41	0.42	0.40	0.41	3478155
2021-11-12	0.42	0.42	0.41	0.42	3646148
2021-11-15	0.42	0.42	0.41	0.41	3439432
2021-11-16	0.41	0.41	0.40	0.40	5298286
2021-11-17	0.40	0.41	0.39	0.40	4592278
2021-11-18	0.39	0.40	0.38	0.39	5332906
2021-11-19	0.39	0.40	0.39	0.40	3634653
2021-11-22	0.39	0.39	0.39	0.39	3965730
2021-11-23	0.39	0.39	0.38	0.39	3554286
2021-11-24	0.39	0.40	0.39	0.40	2738132
2021-11-26	0.39	0.39	0.38	0.38	2684934
2021-11-29	0.39	0.43	0.38	0.43	3964396
2021-11-30	0.40	0.41	0.39	0.39	3516162
2021-12-01	0.40	0.42	0.39	0.42	4136854
2021-12-02	0.39	0.39	0.37	0.38	4013525
2021-12-03	0.38	0.38	0.36	0.37	4902465
2021-12-06	0.37	0.37	0.35	0.37	3388224
2021-12-07	0.37	0.38	0.37	0.37	4195700
2021-12-08	0.37	0.39	0.36	0.39	2512878
2021-12-09	0.37	0.38	0.36	0.38	3548383
2021-12-10	0.37	0.38	0.36	0.37	2332226
2021-12-13	0.37	0.38	0.36	0.38	3738524
2021-12-14	0.36	0.37	0.36	0.36	3069476
2021-12-15	0.36	0.36	0.33	0.34	4617770
2021-12-16	0.35	0.35	0.34	0.34	1768807
2021-12-17	0.34	0.36	0.34	0.35	3267415
2021-12-20	0.34	0.35	0.34	0.34	2583009
2021-12-21	0.34	0.35	0.34	0.34	2189487
2021-12-22	0.34	0.35	0.34	0.34	2329754
2021-12-23	0.34	0.35	0.34	0.35	2296446
2021-12-27	0.35	0.37	0.34	0.37	7382895
2021-12-28	0.36	0.37	0.34	0.34	3071818
2021-12-29	0.34	0.34	0.33	0.33	4790510
2021-12-30	0.33	0.34	0.32	0.33	4529918
2021-12-31	0.33	0.34	0.33	0.33	5901919
2022-01-03	0.33	0.34	0.33	0.34	4021355
2022-01-04	0.34	0.35	0.34	0.35	3580530
2022-01-05	0.35	0.36	0.33	0.33	2512141
2022-01-06	0.33	0.34	0.32	0.34	2981743
2022-01-07	0.33	0.35	0.33	0.35	1232749
2022-01-10	0.34	0.35	0.33	0.33	2812647
2022-01-11	0.33	0.34	0.33	0.33	1900923
2022-01-12	0.34	0.35	0.34	0.35	1452862
2022-01-13	0.35	0.35	0.34	0.34	1971987
2022-01-14	0.34	0.34	0.33	0.33	1337136
2022-01-18	0.33	0.34	0.33	0.33	1997686
2022-01-19	0.33	0.35	0.33	0.34	3007025
2022-01-20	0.34	0.34	0.32	0.33	2485817
2022-01-21	0.33	0.33	0.32	0.32	3470919
2022-01-24	0.31	0.31	0.29	0.30	5073661
2022-01-25	0.30	0.32	0.30	0.31	2240790
2022-01-26	0.32	0.32	0.31	0.31	2001768
2022-01-27	0.31	0.31	0.29	0.30	2240504
2022-01-28	0.31	0.32	0.30	0.31	3543966
2022-01-31	0.32	0.32	0.30	0.31	2971082
2022-02-01	0.31	0.32	0.30	0.31	2703031
2022-02-02	0.32	0.32	0.30	0.31	1596104
2022-02-03	0.31	0.31	0.30	0.31	1606471
2022-02-04	0.30	0.31	0.29	0.30	3802084
2022-02-07	0.31	0.31	0.29	0.31	2218714
2022-02-08	0.30	0.31	0.30	0.31	1882389
2022-02-09	0.31	0.33	0.31	0.33	2223131
2022-02-10	0.34	0.35	0.32	0.32	2999074
2022-02-11	0.33	0.33	0.32	0.32	1818352
2022-02-14	0.32	0.33	0.31	0.33	1291175
2022-02-15	0.33	0.33	0.32	0.33	1297949
2022-02-16	0.33	0.33	0.31	0.33	1036364
2022-02-17	0.33	0.36	0.33	0.34	4522433
2022-02-18	0.36	0.36	0.33	0.33	2843863
2022-02-22	0.32	0.33	0.31	0.31	2602840
2022-02-23	0.31	0.34	0.31	0.32	3707277
2022-02-24	0.31	0.33	0.31	0.32	4119646
2022-02-25	0.32	0.33	0.32	0.33	2359648
2022-02-28	0.34	0.35	0.33	0.35	3599783
2022-03-01	0.34	0.37	0.34	0.37	6113278
2022-03-02	0.37	0.37	0.35	0.36	3537186
2022-03-03	0.35	0.37	0.34	0.35	3199641
2022-03-04	0.34	0.37	0.34	0.36	3193993
2022-03-07	0.36	0.41	0.35	0.40	15982178
2022-03-08	0.48	0.51	0.42	0.45	56778063
2022-03-09	0.43	0.45	0.40	0.42	10359334
2022-03-10	0.41	0.43	0.39	0.43	19780153
2022-03-11	0.43	0.51	0.42	0.47	34465781
2022-03-14	0.45	0.45	0.38	0.39	11288457
2022-03-15	0.41	0.41	0.38	0.40	6570334
2022-03-16	0.39	0.40	0.36	0.39	7261989
2022-03-17	0.40	0.41	0.39	0.40	3581051
2022-03-18	0.43	0.43	0.39	0.39	4311696
2022-03-21	0.40	0.43	0.40	0.42	4790699
2022-03-22	0.42	0.42	0.40	0.42	4384943
2022-03-23	0.41	0.43	0.41	0.42	3346255
2022-03-24	0.41	0.43	0.41	0.43	3424195
2022-03-25	0.42	0.42	0.39	0.41	4160342
2022-03-28	0.40	0.41	0.39	0.40	7142414
2022-03-29	0.39	0.41	0.39	0.40	3980377
2022-03-30	0.40	0.43	0.39	0.41	8939506
2022-03-31	0.42	0.42	0.40	0.42	5497216
2022-04-01	0.42	0.46	0.41	0.45	7617994
2022-04-04	0.45	0.46	0.42	0.45	4549384
2022-04-05	0.45	0.45	0.41	0.44	3175634
2022-04-06	0.41	0.42	0.40	0.41	2949175
2022-04-07	0.41	0.41	0.40	0.41	1853462
2022-04-08	0.41	0.41	0.40	0.41	2739230
2022-04-11	0.40	0.41	0.38	0.39	3519736
2022-04-12	0.38	0.40	0.38	0.40	3066233
2022-04-13	0.40	0.41	0.39	0.41	2775975
2022-04-14	0.41	0.41	0.39	0.40	2542614
2022-04-18	0.40	0.40	0.38	0.39	2602400
2022-04-19	0.39	0.40	0.38	0.39	1830294
2022-04-20	0.39	0.39	0.38	0.38	1621751
2022-04-21	0.38	0.39	0.36	0.36	3894534
2022-04-22	0.36	0.37	0.36	0.36	2739255
2022-04-25	0.36	0.36	0.33	0.36	3931975
2022-04-26	0.36	0.36	0.34	0.34	2813587
2022-04-27	0.34	0.35	0.34	0.34	1171888
2022-04-28	0.35	0.37	0.34	0.37	2631624
2022-04-29	0.36	0.36	0.35	0.36	1101519
2022-05-02	0.35	0.36	0.34	0.34	1387064
2022-05-03	0.34	0.36	0.34	0.35	921096
2022-05-04	0.36	0.36	0.34	0.35	2016454
2022-05-05	0.36	0.36	0.32	0.33	2521840
2022-05-06	0.33	0.35	0.32	0.32	2740124
2022-05-09	0.32	0.32	0.28	0.28	5134053
2022-05-10	0.30	0.31	0.29	0.30	2327973
2022-05-11	0.31	0.32	0.29	0.29	2924165
2022-05-12	0.29	0.30	0.29	0.29	2313889
2022-05-13	0.30	0.31	0.30	0.30	1459003
2022-05-16	0.31	0.31	0.30	0.30	1413796
2022-05-17	0.32	0.32	0.30	0.31	787397
2022-05-18	0.31	0.32	0.30	0.32	1127793
2022-05-19	0.31	0.32	0.30	0.31	957920
2022-05-20	0.31	0.31	0.31	0.31	1093506
2022-05-23	0.31	0.31	0.31	0.31	1400355
2022-05-24	0.31	0.31	0.30	0.30	2076589
2022-05-25	0.30	0.31	0.29	0.30	2574939
2022-05-26	0.29	0.30	0.29	0.30	2871722
2022-05-27	0.30	0.30	0.29	0.30	2006497
2022-05-31	0.30	0.33	0.30	0.32	5104794
2022-06-01	0.31	0.32	0.29	0.29	2564178
2022-06-02	0.30	0.32	0.30	0.32	2609140
2022-06-03	0.31	0.31	0.31	0.31	928597
2022-06-06	0.31	0.31	0.30	0.31	1533986
2022-06-07	0.30	0.31	0.30	0.31	885099
2022-06-08	0.31	0.31	0.31	0.31	891121
2022-06-09	0.31	0.31	0.30	0.30	1711079
2022-06-10	0.30	0.30	0.29	0.30	2067109
2022-06-13	0.29	0.30	0.27	0.28	2664561
2022-06-14	0.28	0.29	0.27	0.27	1546228
2022-06-15	0.28	0.29	0.27	0.28	1829618
2022-06-16	0.28	0.28	0.27	0.28	1408060
2022-06-17	0.28	0.28	0.27	0.27	1069427
2022-06-21	0.28	0.28	0.26	0.28	1796359
2022-06-22	0.27	0.28	0.26	0.26	1943326
2022-06-23	0.26	0.26	0.26	0.26	2438921
2022-06-24	0.26	0.28	0.26	0.28	2989477
2022-06-27	0.27	0.28	0.27	0.28	1022673
2022-06-28	0.29	0.29	0.27	0.27	1150503
2022-06-29	0.27	0.27	0.26	0.26	1953442
2022-06-30	0.26	0.26	0.25	0.26	1213577
2022-07-01	0.26	0.27	0.26	0.26	1008823
2022-07-05	0.26	0.26	0.25	0.25	2315587
2022-07-06	0.25	0.27	0.25	0.26	2572445
2022-07-07	0.27	0.28	0.26	0.28	1382237
2022-07-08	0.28	0.28	0.27	0.28	1436492
2022-07-11	0.28	0.28	0.27	0.27	526157
2022-07-12	0.27	0.27	0.27	0.27	728525
2022-07-13	0.27	0.28	0.26	0.28	967905
2022-07-14	0.27	0.28	0.26	0.27	1280579
2022-07-15	0.27	0.27	0.26	0.27	506033
2022-07-18	0.27	0.28	0.26	0.27	1196619
2022-07-19	0.27	0.28	0.27	0.28	1844495
2022-07-20	0.28	0.29	0.28	0.29	1137099
2022-07-21	0.28	0.29	0.27	0.28	1067982
2022-07-22	0.28	0.29	0.27	0.27	1071990
2022-07-25	0.28	0.28	0.27	0.27	1123943
2022-07-26	0.28	0.28	0.26	0.27	1803835
2022-07-27	0.28	0.36	0.27	0.32	15341359
2022-07-28	0.33	0.34	0.31	0.31	3501188
2022-07-29	0.32	0.32	0.30	0.32	1488037
2022-08-01	0.32	0.33	0.30	0.31	977052
2022-08-02	0.31	0.32	0.29	0.30	1726696
2022-08-03	0.30	0.31	0.30	0.31	794730
2022-08-04	0.30	0.32	0.30	0.32	831901
2022-08-05	0.31	0.32	0.31	0.31	1020780
2022-08-08	0.32	0.34	0.31	0.33	3336332
2022-08-09	0.34	0.34	0.32	0.32	1206698
2022-08-10	0.32	0.33	0.32	0.32	1042919
2022-08-11	0.32	0.33	0.32	0.33	1543550
2022-08-12	0.33	0.33	0.32	0.33	1518518
2022-08-15	0.33	0.33	0.32	0.33	1222854
2022-08-16	0.33	0.33	0.32	0.33	1270233
2022-08-17	0.32	0.32	0.31	0.31	1602387
2022-08-18	0.32	0.32	0.31	0.31	927215
2022-08-19	0.31	0.31	0.30	0.30	902099
2022-08-22	0.32	0.32	0.29	0.30	1243381
2022-08-23	0.30	0.30	0.30	0.30	597649
2022-08-24	0.30	0.31	0.29	0.31	723328
2022-08-25	0.31	0.31	0.30	0.31	593275
2022-08-26	0.31	0.31	0.30	0.30	662599
2022-08-29	0.30	0.31	0.29	0.30	1263963
2022-08-30	0.30	0.30	0.28	0.29	1254091
2022-08-31	0.29	0.30	0.29	0.30	899804
2022-09-01	0.29	0.30	0.29	0.29	762237
2022-09-02	0.30	0.30	0.28	0.29	1011721
2022-09-06	0.29	0.29	0.26	0.28	2577511
2022-09-07	0.28	0.28	0.27	0.27	771096
2022-09-08	0.27	0.28	0.27	0.28	759489
2022-09-09	0.28	0.29	0.27	0.29	1133756
2022-09-12	0.28	0.29	0.28	0.28	894215
2022-09-13	0.28	0.28	0.27	0.28	992312
2022-09-14	0.27	0.28	0.27	0.28	762176
2022-09-15	0.27	0.28	0.27	0.27	983356
2022-09-16	0.27	0.27	0.26	0.26	2035728
2022-09-19	0.26	0.26	0.25	0.26	2431188
2022-09-20	0.25	0.25	0.24	0.24	2285642
2022-09-21	0.24	0.26	0.24	0.25	1290535
2022-09-22	0.25	0.26	0.24	0.25	1473969
2022-09-23	0.24	0.24	0.23	0.23	2179050
2022-09-26	0.23	0.24	0.23	0.23	1941572
2022-09-27	0.23	0.23	0.23	0.23	1273080
2022-09-28	0.23	0.25	0.23	0.25	1979361
2022-09-29	0.25	0.25	0.24	0.25	1075002
2022-09-30	0.25	0.25	0.24	0.24	1649629
2022-10-03	0.24	0.24	0.24	0.24	1088659
2022-10-04	0.24	0.24	0.24	0.24	1997630
2022-10-05	0.24	0.24	0.24	0.24	1147701
2022-10-06	0.24	0.24	0.24	0.24	759686
2022-10-07	0.24	0.24	0.24	0.24	516204
2022-10-10	0.24	0.25	0.23	0.24	924507
2022-10-11	0.24	0.24	0.24	0.24	718996
2022-10-12	0.24	0.24	0.23	0.24	1475185
2022-10-13	0.23	0.24	0.23	0.23	924174
2022-10-14	0.25	0.25	0.23	0.23	1272210
2022-10-17	0.23	0.24	0.23	0.24	4107110
2022-10-18	0.24	0.24	0.23	0.24	1119003
2022-10-19	0.24	0.24	0.23	0.24	816177
2022-10-20	0.23	0.24	0.23	0.23	727937
2022-10-21	0.24	0.24	0.23	0.23	1553614
2022-10-24	0.23	0.24	0.23	0.23	940046
2022-10-25	0.23	0.24	0.23	0.24	1030986
2022-10-26	0.24	0.25	0.24	0.24	899117
2022-10-27	0.25	0.25	0.24	0.25	1308340
2022-10-28	0.24	0.25	0.24	0.25	577259
2022-10-31	0.24	0.25	0.24	0.25	2499995
2022-11-01	0.25	0.26	0.25	0.25	1704913
2022-11-02	0.25	0.26	0.25	0.26	1228104
2022-11-03	0.26	0.26	0.25	0.25	828707
2022-11-04	0.26	0.26	0.25	0.25	1501568
2022-11-07	0.26	0.26	0.25	0.25	1126137
2022-11-08	0.25	0.26	0.25	0.26	1328613
2022-11-09	0.26	0.26	0.25	0.26	1467332
2022-11-10	0.25	0.26	0.25	0.26	1670880
2022-11-11	0.26	0.28	0.26	0.28	2035516
2022-11-14	0.28	0.28	0.27	0.27	1336378
2022-11-15	0.27	0.27	0.26	0.26	996714
2022-11-16	0.26	0.27	0.25	0.26	904266
2022-11-17	0.26	0.26	0.25	0.25	629020
2022-11-18	0.25	0.25	0.24	0.25	835584
2022-11-21	0.25	0.25	0.23	0.25	1885025
2022-11-22	0.24	0.25	0.24	0.25	576443
2022-11-23	0.25	0.26	0.24	0.25	940080
2022-11-25	0.25	0.25	0.25	0.25	282829
2022-11-28	0.26	0.26	0.24	0.24	931824
2022-11-29	0.25	0.25	0.24	0.24	594016
2022-11-30	0.24	0.25	0.24	0.24	1340457
2022-12-01	0.24	0.25	0.24	0.25	943309
2022-12-02	0.25	0.25	0.25	0.25	857119
2022-12-05	0.25	0.26	0.25	0.26	1075041
2022-12-06	0.26	0.26	0.25	0.25	635432
2022-12-07	0.25	0.26	0.24	0.25	742311
2022-12-08	0.25	0.25	0.23	0.24	1002153
2022-12-09	0.24	0.25	0.23	0.24	1212203
2022-12-12	0.25	0.25	0.23	0.23	883658
2022-12-13	0.23	0.24	0.23	0.23	846673
2022-12-14	0.23	0.24	0.23	0.23	582785
2022-12-15	0.23	0.24	0.22	0.22	1173661
2022-12-16	0.22	0.23	0.21	0.23	2929327
2022-12-19	0.23	0.23	0.22	0.22	798324
2022-12-20	0.22	0.24	0.22	0.23	1316302
2022-12-21	0.22	0.23	0.22	0.23	625027
2022-12-22	0.23	0.23	0.22	0.22	1935653
2022-12-23	0.22	0.23	0.22	0.22	858842
2022-12-27	0.22	0.23	0.21	0.21	1696527
2022-12-28	0.21	0.22	0.21	0.21	2457402
2022-12-29	0.21	0.22	0.21	0.21	1576968
2022-12-30	0.21	0.22	0.21	0.22	1075160
2023-01-03	0.22	0.22	0.21	0.22	1595381
2023-01-04	0.22	0.23	0.21	0.23	1261121
2023-01-05	0.22	0.23	0.22	0.23	1062366
2023-01-06	0.23	0.24	0.23	0.24	957440
2023-01-09	0.24	0.25	0.23	0.25	667996
2023-01-10	0.24	0.25	0.23	0.25	1574394
2023-01-11	0.25	0.26	0.24	0.26	1149311
2023-01-12	0.26	0.27	0.25	0.27	1343732
2023-01-13	0.27	0.27	0.26	0.27	1421861
2023-01-17	0.27	0.27	0.26	0.26	1304717
2023-01-18	0.26	0.27	0.25	0.25	1261098
2023-01-19	0.26	0.26	0.25	0.25	703657
2023-01-20	0.26	0.26	0.25	0.26	457316
2023-01-23	0.26	0.26	0.25	0.26	1134939
2023-01-24	0.25	0.26	0.25	0.25	729545
2023-01-25	0.25	0.25	0.24	0.24	738657
2023-01-26	0.24	0.25	0.24	0.24	554322
2023-01-27	0.24	0.25	0.24	0.25	855313
2023-01-30	0.25	0.25	0.21	0.25	2022230
2023-01-31	0.22	0.24	0.22	0.22	5327969
2023-02-01	0.22	0.23	0.22	0.22	2053100
2023-02-02	0.23	0.23	0.22	0.23	2468718
2023-02-03	0.23	0.23	0.22	0.23	1497143
2023-02-06	0.23	0.23	0.22	0.22	1011024
2023-02-07	0.22	0.23	0.22	0.22	1314228
2023-02-08	0.22	0.22	0.22	0.22	1098017
2023-02-09	0.22	0.22	0.21	0.22	1195516
2023-02-10	0.23	0.23	0.21	0.22	1366882
2023-02-13	0.22	0.23	0.22	0.22	954018
2023-02-14	0.22	0.23	0.22	0.22	574689
2023-02-15	0.22	0.22	0.22	0.22	891520
2023-02-16	0.23	0.23	0.22	0.23	2435153
2023-02-17	0.22	0.23	0.22	0.23	585519
2023-02-21	0.22	0.23	0.22	0.22	1245099
2023-02-22	0.23	0.23	0.22	0.23	699249
2023-02-23	0.23	0.23	0.22	0.23	571860
2023-02-24	0.22	0.23	0.22	0.22	998131
2023-02-27	0.22	0.22	0.22	0.22	605734
2023-02-28	0.22	0.22	0.21	0.22	728959
2023-03-01	0.22	0.22	0.22	0.22	618634
2023-03-02	0.22	0.22	0.21	0.21	1296155
2023-03-03	0.22	0.22	0.21	0.22	510133
2023-03-06	0.21	0.22	0.21	0.22	1317723
2023-03-07	0.21	0.22	0.21	0.21	499831
2023-03-08	0.21	0.21	0.21	0.21	365791
2023-03-09	0.21	0.22	0.21	0.21	968999
2023-03-10	0.22	0.22	0.21	0.21	1183312
2023-03-13	0.21	0.22	0.21	0.21	1511855
2023-03-14	0.21	0.22	0.21	0.22	902118
2023-03-15	0.22	0.22	0.21	0.22	749438
2023-03-16	0.22	0.22	0.21	0.22	359889
2023-03-17	0.22	0.22	0.21	0.22	1046879
2023-03-20	0.21	0.22	0.21	0.22	1274091
2023-03-21	0.22	0.23	0.22	0.23	1432577
2023-03-22	0.23	0.23	0.22	0.22	866558
2023-03-23	0.22	0.23	0.22	0.23	744975
2023-03-24	0.23	0.23	0.22	0.22	601182
2023-03-27	0.23	0.23	0.22	0.23	509458
2023-03-28	0.22	0.23	0.22	0.23	932175
2023-03-29	0.23	0.25	0.23	0.24	1354236
2023-03-30	0.24	0.25	0.23	0.24	1594089
2023-03-31	0.24	0.25	0.24	0.24	1156177
2023-04-03	0.25	0.25	0.24	0.24	1313407
2023-04-04	0.24	0.25	0.24	0.24	612076
2023-04-05	0.24	0.25	0.24	0.25	1037218
2023-04-06	0.24	0.25	0.24	0.25	742253
2023-04-10	0.25	0.25	0.24	0.24	594730
2023-04-11	0.25	0.26	0.24	0.26	1903237
2023-04-12	0.26	0.27	0.26	0.27	1139490
2023-04-13	0.27	0.29	0.27	0.28	3196501
2023-04-14	0.28	0.29	0.27	0.27	1557988
2023-04-17	0.27	0.27	0.24	0.25	2725083
2023-04-18	0.25	0.26	0.25	0.26	845766
2023-04-19	0.25	0.26	0.23	0.23	2545606
2023-04-20	0.23	0.24	0.23	0.23	509838
2023-04-21	0.23	0.24	0.23	0.23	986561
2023-04-24	0.22	0.23	0.22	0.22	1809685
2023-04-25	0.22	0.23	0.22	0.22	1438704
2023-04-26	0.22	0.23	0.22	0.23	1763873
2023-04-27	0.23	0.23	0.22	0.22	1956244
2023-04-28	0.22	0.23	0.21	0.21	15633097
2023-05-01	0.22	0.22	0.21	0.22	1950316
2023-05-02	0.22	0.23	0.22	0.22	1669401
2023-05-03	0.22	0.23	0.22	0.22	2001219
2023-05-04	0.22	0.22	0.21	0.22	1834595
2023-05-05	0.22	0.22	0.22	0.22	1107300
2023-05-08	0.22	0.23	0.22	0.23	1630524
2023-05-09	0.23	0.23	0.22	0.23	675514
2023-05-10	0.23	0.24	0.22	0.23	977316
2023-05-11	0.23	0.23	0.22	0.23	553195
2023-05-12	0.23	0.23	0.23	0.23	468787
2023-05-15	0.22	0.22	0.21	0.22	1761254
2023-05-16	0.21	0.22	0.21	0.22	1157589
2023-05-17	0.22	0.22	0.21	0.21	1355830
2023-05-18	0.21	0.22	0.21	0.21	2046874
2023-05-19	0.21	0.22	0.21	0.21	990112
2023-05-22	0.21	0.23	0.21	0.22	1434059
2023-05-23	0.22	0.22	0.21	0.22	695090
2023-05-24	0.22	0.22	0.22	0.22	1099880
2023-05-25	0.22	0.22	0.22	0.22	1050135
2023-05-26	0.22	0.22	0.22	0.22	710510
2023-05-30	0.22	0.22	0.22	0.22	788027
2023-05-31	0.22	0.23	0.22	0.22	932419
2023-06-01	0.22	0.23	0.22	0.22	548375
2023-06-02	0.22	0.22	0.22	0.22	464407
2023-06-05	0.21	0.22	0.21	0.22	626786
2023-06-06	0.22	0.22	0.21	0.22	550852
2023-06-07	0.22	0.22	0.22	0.22	369843
2023-06-08	0.22	0.22	0.22	0.22	484460
2023-06-09	0.22	0.22	0.21	0.21	842898
2023-06-12	0.21	0.22	0.21	0.22	938081
2023-06-13	0.22	0.22	0.22	0.22	703922
2023-06-14	0.22	0.22	0.22	0.22	740091
2023-06-15	0.22	0.22	0.22	0.22	608348
2023-06-16	0.22	0.23	0.22	0.23	1153429
2023-06-20	0.23	0.23	0.22	0.22	597976
2023-06-21	0.22	0.23	0.22	0.23	792281
2023-06-22	0.23	0.23	0.22	0.23	952510
2023-06-23	0.23	0.23	0.22	0.22	805877
2023-06-26	0.22	0.23	0.22	0.23	809683
2023-06-27	0.23	0.24	0.23	0.23	934998
2023-06-28	0.24	0.24	0.23	0.23	895615
2023-06-29	0.23	0.23	0.22	0.22	978184
2023-06-30	0.23	0.24	0.23	0.24	1387028
2023-07-03	0.24	0.24	0.23	0.24	569329
2023-07-05	0.23	0.24	0.23	0.23	673507
2023-07-06	0.23	0.24	0.23	0.23	649146
2023-07-07	0.23	0.23	0.23	0.23	674431
2023-07-10	0.23	0.23	0.23	0.23	546494
2023-07-11	0.23	0.23	0.23	0.23	421992
2023-07-12	0.23	0.24	0.23	0.24	1330419
2023-07-13	0.24	0.26	0.24	0.25	1956439
2023-07-14	0.26	0.26	0.26	0.26	992452
2023-07-17	0.27	0.27	0.25	0.25	1567012
2023-07-18	0.25	0.25	0.24	0.25	848960
2023-07-19	0.25	0.26	0.25	0.26	867890
2023-07-20	0.26	0.26	0.25	0.25	440663
2023-07-21	0.25	0.26	0.25	0.25	500137
2023-07-24	0.26	0.26	0.25	0.26	852324
2023-07-25	0.26	0.26	0.25	0.25	577720
2023-07-26	0.26	0.26	0.26	0.26	572099
2023-07-27	0.27	0.32	0.27	0.32	12338528
2023-07-28	0.32	0.32	0.29	0.31	4024289
2023-07-31	0.29	0.30	0.29	0.29	2042203
2023-08-01	0.29	0.30	0.29	0.30	2036364
2023-08-02	0.30	0.30	0.28	0.28	1296445
2023-08-03	0.28	0.29	0.27	0.27	1089040
2023-08-04	0.28	0.28	0.27	0.28	770289
2023-08-07	0.28	0.29	0.27	0.28	502176
2023-08-08	0.28	0.28	0.27	0.27	668895
2023-08-09	0.27	0.28	0.26	0.27	749240
2023-08-10	0.26	0.27	0.26	0.26	670588
2023-08-11	0.26	0.27	0.25	0.26	651775
2023-08-14	0.26	0.26	0.26	0.26	581377
2023-08-15	0.27	0.27	0.26	0.26	630944
2023-08-16	0.25	0.26	0.25	0.26	823976
2023-08-17	0.26	0.26	0.25	0.26	554532
2023-08-18	0.25	0.26	0.25	0.26	730233
2023-08-21	0.26	0.26	0.26	0.26	381137
2023-08-22	0.26	0.26	0.25	0.26	686240
2023-08-23	0.26	0.27	0.26	0.26	1096970
2023-08-24	0.26	0.26	0.25	0.25	1342767
2023-08-25	0.25	0.25	0.25	0.25	734911
2023-08-28	0.25	0.26	0.25	0.25	1482963
2023-08-29	0.25	0.25	0.25	0.25	611303
2023-08-30	0.25	0.27	0.25	0.27	1370028
2023-08-31	0.27	0.27	0.25	0.27	1145237
2023-09-01	0.27	0.27	0.27	0.27	646149
2023-09-05	0.27	0.27	0.26	0.27	1092610
2023-09-06	0.28	0.31	0.28	0.31	3756437
2023-09-07	0.31	0.31	0.30	0.30	1240460
2023-09-08	0.30	0.31	0.29	0.29	871189
2023-09-11	0.29	0.33	0.29	0.32	2362546
2023-09-12	0.33	0.38	0.32	0.36	5891666
2023-09-13	0.37	0.37	0.33	0.34	2401939
2023-09-14	0.34	0.35	0.33	0.33	1220113
2023-09-15	0.34	0.39	0.33	0.38	3374720
2023-09-18	0.39	0.43	0.38	0.40	6239403
2023-09-19	0.40	0.41	0.36	0.38	2564816
2023-09-20	0.38	0.40	0.36	0.37	1847931
2023-09-21	0.37	0.37	0.33	0.34	2137851
2023-09-22	0.35	0.38	0.34	0.35	1709169
2023-09-25	0.36	0.36	0.33	0.33	1965952
2023-09-26	0.34	0.35	0.33	0.34	1382331
2023-09-27	0.34	0.34	0.31	0.31	2128700
2023-09-28	0.30	0.33	0.30	0.33	2310995
2023-09-29	0.33	0.34	0.32	0.33	602576
2023-10-02	0.33	0.33	0.31	0.31	709486
2023-10-03	0.31	0.31	0.31	0.31	503888
2023-10-04	0.31	0.31	0.30	0.30	744363
2023-10-05	0.30	0.32	0.30	0.31	926438
2023-10-06	0.31	0.32	0.31	0.31	941192
2023-10-09	0.31	0.33	0.30	0.33	1480304
2023-10-10	0.32	0.32	0.31	0.32	738410
2023-10-11	0.32	0.33	0.31	0.33	833010
2023-10-12	0.33	0.33	0.31	0.32	686056
2023-10-13	0.32	0.32	0.32	0.32	295582
2023-10-16	0.32	0.35	0.31	0.33	1165287
2023-10-17	0.32	0.34	0.32	0.33	499053
2023-10-18	0.32	0.34	0.32	0.32	456013
2023-10-19	0.33	0.33	0.32	0.32	785793
2023-10-20	0.32	0.33	0.32	0.33	902368
2023-10-23	0.33	0.34	0.33	0.33	721026
2023-10-24	0.33	0.35	0.33	0.34	1103396
2023-10-25	0.35	0.35	0.34	0.34	681811
2023-10-26	0.34	0.34	0.33	0.34	999008
2023-10-27	0.33	0.34	0.33	0.33	347424
2023-10-30	0.33	0.33	0.33	0.33	962648
2023-10-31	0.33	0.33	0.32	0.32	1063904
2023-11-01	0.32	0.32	0.32	0.32	572544
2023-11-02	0.32	0.33	0.32	0.32	889357
2023-11-03	0.32	0.33	0.32	0.32	836057
2023-11-06	0.32	0.33	0.32	0.33	574854
2023-11-07	0.33	0.33	0.32	0.33	791450
2023-11-08	0.32	0.33	0.32	0.33	614062
2023-11-09	0.33	0.34	0.33	0.33	596763
2023-11-10	0.34	0.34	0.33	0.33	663603
2023-11-13	0.33	0.33	0.33	0.33	496574
2023-11-14	0.33	0.34	0.33	0.34	806556
2023-11-15	0.34	0.35	0.33	0.35	934532
2023-11-16	0.35	0.36	0.35	0.36	850172
2023-11-17	0.36	0.41	0.36	0.39	4221266
2023-11-20	0.40	0.41	0.39	0.40	1754114
2023-11-21	0.40	0.40	0.39	0.40	776288
2023-11-22	0.39	0.40	0.35	0.36	1631888
2023-11-24	0.36	0.37	0.35	0.36	424598
2023-11-27	0.36	0.40	0.36	0.38	1706644
2023-11-28	0.38	0.38	0.35	0.36	1321645
2023-11-29	0.37	0.37	0.35	0.35	629024
2023-11-30	0.36	0.36	0.33	0.33	2097169
2023-12-01	0.34	0.34	0.33	0.33	844329
2023-12-04	0.33	0.34	0.33	0.34	1020401
2023-12-05	0.34	0.34	0.33	0.33	962492
2023-12-06	0.32	0.33	0.31	0.32	1900257
2023-12-07	0.31	0.32	0.31	0.32	501015
2023-12-08	0.32	0.33	0.31	0.31	1039822
2023-12-11	0.31	0.32	0.31	0.31	688790
2023-12-12	0.31	0.31	0.29	0.30	1825306
2023-12-13	0.30	0.31	0.29	0.30	965505
2023-12-14	0.30	0.31	0.30	0.31	790671
2023-12-15	0.31	0.32	0.31	0.32	1423288
2023-12-18	0.32	0.34	0.32	0.34	1929175
2023-12-19	0.34	0.36	0.34	0.35	1489768
2023-12-20	0.35	0.35	0.33	0.33	727037
2023-12-21	0.34	0.35	0.33	0.35	1173367
2023-12-22	0.35	0.35	0.34	0.35	777834
2023-12-26	0.34	0.35	0.34	0.34	981577
2023-12-27	0.34	0.34	0.32	0.33	1086967
2023-12-28	0.34	0.34	0.32	0.33	605869
2023-12-29	0.33	0.33	0.32	0.32	1412437
2024-01-02	0.32	0.33	0.32	0.33	674152
2024-01-03	0.33	0.37	0.32	0.36	2653552
2024-01-04	0.36	0.39	0.36	0.39	2613566
2024-01-05	0.38	0.42	0.38	0.38	4057397
2024-01-08	0.38	0.40	0.23	0.25	17682179
2024-01-09	0.26	0.30	0.26	0.28	6537475
2024-01-10	0.29	0.30	0.29	0.30	2467179
2024-01-11	0.30	0.31	0.28	0.28	2161965
2024-01-12	0.29	0.29	0.27	0.27	1968132
2024-01-16	0.28	0.28	0.26	0.27	1848633
2024-01-17	0.27	0.28	0.27	0.28	1041733
2024-01-18	0.28	0.28	0.27	0.28	1556399
2024-01-19	0.27	0.28	0.26	0.27	1771979
2024-01-22	0.27	0.27	0.25	0.25	2652798
2024-01-23	0.26	0.26	0.25	0.25	1651475
2024-01-24	0.26	0.27	0.25	0.27	2299324
2024-01-25	0.26	0.27	0.25	0.26	2412652
2024-01-26	0.26	0.26	0.25	0.26	1370447
2024-01-29	0.26	0.26	0.25	0.25	2592807
2024-01-30	0.25	0.26	0.25	0.26	1738863
2024-01-31	0.25	0.26	0.24	0.24	2361678
2024-02-01	0.25	0.25	0.25	0.25	1641041
2024-02-02	0.25	0.26	0.25	0.26	1269372
2024-02-05	0.26	0.26	0.24	0.24	2289607
2024-02-06	0.24	0.25	0.24	0.25	1096107
2024-02-07	0.25	0.25	0.24	0.25	1212044
2024-02-08	0.25	0.25	0.25	0.25	1264591
2024-02-09	0.25	0.25	0.25	0.25	1556478
2024-02-12	0.25	0.26	0.25	0.25	1134311
2024-02-13	0.26	0.26	0.24	0.24	1870351
2024-02-14	0.25	0.25	0.24	0.25	1183690
2024-02-15	0.25	0.25	0.25	0.25	818418
2024-02-16	0.25	0.25	0.24	0.25	1424007
2024-02-20	0.25	0.25	0.24	0.24	1601047
2024-02-21	0.24	0.24	0.24	0.24	1038338
2024-02-22	0.24	0.24	0.24	0.24	1229808
2024-02-23	0.24	0.25	0.24	0.24	1976350
2024-02-26	0.24	0.24	0.23	0.24	1511639
2024-02-27	0.24	0.24	0.23	0.23	898071
2024-02-28	0.23	0.24	0.23	0.23	639519
2024-02-29	0.24	0.24	0.23	0.23	947961
2024-03-01	0.24	0.24	0.24	0.24	1189624
2024-03-04	0.24	0.29	0.24	0.28	4541073
2024-03-05	0.28	0.28	0.26	0.26	903124
2024-03-06	0.26	0.28	0.26	0.28	1642885
2024-03-07	0.28	0.29	0.28	0.29	1114791
2024-03-08	0.28	0.28	0.27	0.27	1046620
2024-03-11	0.27	0.29	0.27	0.29	1451351
2024-03-12	0.29	0.31	0.29	0.30	3416513
2024-03-13	0.30	0.35	0.30	0.32	5235463
2024-03-14	0.33	0.34	0.30	0.32	2496740
2024-03-15	0.32	0.33	0.31	0.33	1347815
2024-03-18	0.32	0.33	0.30	0.31	2371246
2024-03-19	0.31	0.32	0.29	0.29	1211605
2024-03-20	0.29	0.31	0.29	0.30	1335290
2024-03-21	0.30	0.30	0.29	0.29	2314856
2024-03-22	0.29	0.34	0.29	0.32	2322520
2024-03-25	0.32	0.32	0.31	0.31	1955068
2024-03-26	0.31	0.32	0.31	0.31	1415617
2024-03-27	0.31	0.32	0.31	0.31	1195280
2024-03-28	0.31	0.32	0.31	0.32	638072
2024-04-01	0.32	0.33	0.31	0.32	894373
2024-04-02	0.32	0.32	0.30	0.31	1641809
2024-04-03	0.32	0.32	0.30	0.31	939018
2024-04-04	0.31	0.32	0.30	0.31	1881519
2024-04-05	0.31	0.32	0.31	0.32	1209251
2024-04-08	0.32	0.32	0.31	0.31	1141094
2024-04-09	0.31	0.32	0.31	0.31	993766
2024-04-10	0.31	0.33	0.31	0.33	1703563
2024-04-11	0.33	0.35	0.33	0.35	2973737
2024-04-12	0.36	0.37	0.34	0.35	2501874
2024-04-15	0.34	0.35	0.32	0.33	2315612
2024-04-16	0.33	0.34	0.32	0.34	879228
2024-04-17	0.33	0.33	0.29	0.30	3787422
2024-04-18	0.30	0.31	0.28	0.28	2308334
2024-04-19	0.29	0.31	0.29	0.29	1958327
2024-04-22	0.30	0.30	0.29	0.29	845180
2024-04-23	0.29	0.30	0.29	0.30	240072
2024-04-24	0.30	0.31	0.29	0.30	537003
2024-04-25	0.29	0.30	0.29	0.29	260134
2024-04-26	0.30	0.30	0.29	0.30	352403
2024-04-29	0.30	0.30	0.29	0.30	518266
2024-04-30	0.30	0.30	0.30	0.30	553733
2024-05-01	0.30	0.30	0.30	0.30	733596
2024-05-02	0.31	0.31	0.29	0.30	503158
2024-05-03	0.30	0.31	0.29	0.30	786351
2024-05-06	0.29	0.30	0.28	0.29	1071081
2024-05-07	0.29	0.29	0.29	0.29	391855
2024-05-08	0.29	0.29	0.28	0.28	511628
2024-05-09	0.28	0.29	0.27	0.28	1024203
2024-05-10	0.28	0.28	0.27	0.28	579914
2024-05-13	0.28	0.28	0.28	0.28	650089
2024-05-14	0.28	0.30	0.28	0.30	1222652
2024-05-15	0.29	0.30	0.29	0.30	873148
2024-05-16	0.29	0.31	0.29	0.30	929252
2024-05-17	0.31	0.31	0.29	0.30	600888
2024-05-20	0.30	0.34	0.30	0.33	2949895
2024-05-21	0.32	0.33	0.31	0.33	1041111
2024-05-22	0.33	0.33	0.32	0.33	563279
2024-05-23	0.32	0.32	0.30	0.30	851979
2024-05-24	0.30	0.33	0.30	0.33	838164
2024-05-28	0.32	0.33	0.32	0.32	782903
2024-05-29	0.32	0.33	0.31	0.31	819918
2024-05-30	0.31	0.31	0.31	0.31	533463
2024-05-31	0.31	0.32	0.30	0.30	636935
2024-06-03	0.30	0.30	0.30	0.30	448501
2024-06-04	0.30	0.30	0.29	0.29	614595
2024-06-05	0.30	0.30	0.29	0.30	439600
2024-06-06	0.29	0.30	0.29	0.30	554864
2024-06-07	0.30	0.30	0.29	0.29	715993
2024-06-10	0.29	0.30	0.28	0.29	778172
2024-06-11	0.29	0.29	0.29	0.29	307874
2024-06-12	0.29	0.30	0.28	0.28	939163
2024-06-13	0.29	0.29	0.27	0.28	1391746
2024-06-14	0.28	0.28	0.28	0.28	393490
2024-06-17	0.28	0.28	0.27	0.28	517686
2024-06-18	0.28	0.28	0.27	0.27	583931
2024-06-20	0.27	0.28	0.27	0.27	684464
2024-06-21	0.28	0.30	0.28	0.30	1032756
2024-06-24	0.30	0.30	0.28	0.28	732903
2024-06-25	0.28	0.28	0.27	0.28	559263
2024-06-26	0.28	0.28	0.28	0.28	749258
2024-06-27	0.28	0.28	0.28	0.28	727352
2024-06-28	0.29	0.32	0.28	0.31	3790023
2024-07-01	0.32	0.32	0.30	0.31	1770362
2024-07-02	0.30	0.32	0.29	0.31	2365885
2024-07-03	0.31	0.32	0.31	0.32	566827
2024-07-05	0.32	0.33	0.32	0.32	1199221
2024-07-08	0.32	0.33	0.32	0.32	613668
2024-07-09	0.32	0.32	0.32	0.32	511362
2024-07-10	0.32	0.34	0.31	0.34	2336097
2024-07-11	0.34	0.37	0.34	0.36	2391005
2024-07-12	0.36	0.36	0.34	0.34	785066
2024-07-15	0.36	0.38	0.35	0.38	3488214
2024-07-16	0.38	0.42	0.38	0.41	5015291
2024-07-17	0.42	0.42	0.37	0.39	3752813
2024-07-18	0.40	0.41	0.36	0.36	5380197
2024-07-19	0.36	0.37	0.34	0.36	1521310
2024-07-22	0.35	0.41	0.35	0.39	2488825
2024-07-23	0.39	0.39	0.38	0.38	919703
2024-07-24	0.38	0.38	0.37	0.38	1091660
2024-07-25	0.37	0.39	0.35	0.39	2036440
2024-07-26	0.40	0.40	0.39	0.39	772203
2024-07-29	0.39	0.39	0.37	0.38	656078
2024-07-30	0.38	0.38	0.38	0.38	630063
2024-07-31	0.39	0.39	0.38	0.39	593723
2024-08-01	0.39	0.39	0.35	0.36	1381430
2024-08-02	0.35	0.36	0.35	0.36	1477525
2024-08-05	0.32	0.34	0.32	0.34	1615248
2024-08-06	0.34	0.35	0.34	0.34	424853
2024-08-07	0.35	0.35	0.34	0.34	430757
2024-08-08	0.34	0.35	0.34	0.34	593435
2024-08-09	0.34	0.35	0.34	0.35	518105
2024-08-12	0.35	0.35	0.34	0.34	873478
2024-08-13	0.34	0.34	0.34	0.34	563326
2024-08-14	0.34	0.34	0.33	0.33	596638
2024-08-15	0.33	0.34	0.33	0.34	897084
2024-08-16	0.35	0.35	0.34	0.35	616323
2024-08-19	0.34	0.36	0.34	0.35	1274187
2024-08-20	0.35	0.35	0.34	0.35	422032
2024-08-21	0.35	0.35	0.34	0.35	373679
2024-08-22	0.35	0.36	0.35	0.35	663081
2024-08-23	0.35	0.36	0.35	0.36	1395169
2024-08-26	0.36	0.37	0.35	0.37	1016671
2024-08-27	0.36	0.37	0.36	0.36	765172
2024-08-28	0.37	0.37	0.36	0.36	600413
2024-08-29	0.37	0.37	0.35	0.36	633294
2024-08-30	0.36	0.36	0.34	0.35	617019
2024-09-03	0.35	0.35	0.34	0.34	621668
2024-09-04	0.34	0.34	0.31	0.32	1760236
2024-09-05	0.33	0.33	0.32	0.33	927922
2024-09-06	0.33	0.33	0.32	0.33	502489
2024-09-09	0.33	0.35	0.33	0.35	1420774
2024-09-10	0.35	0.35	0.33	0.35	678588
2024-09-11	0.34	0.35	0.34	0.34	418036
2024-09-12	0.35	0.35	0.34	0.35	527786
2024-09-13	0.36	0.36	0.35	0.35	846151
2024-09-16	0.35	0.37	0.35	0.37	1149392
2024-09-17	0.37	0.37	0.36	0.36	532838
2024-09-18	0.36	0.36	0.35	0.36	242102
2024-09-19	0.36	0.36	0.34	0.35	1338117
2024-09-20	0.35	0.35	0.34	0.34	634052
2024-09-23	0.34	0.34	0.34	0.34	456415
2024-09-24	0.34	0.35	0.34	0.34	640032
2024-09-25	0.35	0.35	0.33	0.33	787755
2024-09-26	0.33	0.34	0.33	0.34	907024
2024-09-27	0.34	0.34	0.33	0.33	679562
2024-09-30	0.33	0.34	0.33	0.33	1102767
2024-10-01	0.33	0.34	0.33	0.34	605429
2024-10-02	0.34	0.34	0.33	0.34	275624
2024-10-03	0.34	0.34	0.33	0.33	656909
2024-10-04	0.33	0.34	0.32	0.32	1226545
2024-10-07	0.34	0.34	0.31	0.31	1145270
2024-10-08	0.31	0.33	0.30	0.33	1644209
2024-10-09	0.32	0.33	0.32	0.32	796837
2024-10-10	0.31	0.34	0.31	0.33	1825869
2024-10-11	0.34	0.37	0.33	0.37	2514159
2024-10-14	0.37	0.38	0.35	0.38	1818876
2024-10-15	0.36	0.37	0.35	0.37	1531185
2024-10-16	0.37	0.38	0.36	0.37	1464872
2024-10-17	0.36	0.40	0.36	0.40	4815525
2024-10-18	0.39	0.41	0.38	0.40	3424436
2024-10-21	0.40	0.46	0.40	0.44	6211385
2024-10-22	0.45	0.45	0.43	0.44	3188827
2024-10-23	0.44	0.44	0.40	0.41	2179798
2024-10-24	0.41	0.42	0.40	0.41	1185104
2024-10-25	0.40	0.41	0.39	0.40	1186949
2024-10-28	0.40	0.43	0.39	0.43	2135015
2024-10-29	0.43	0.45	0.42	0.43	2051593
2024-10-30	0.43	0.44	0.41	0.42	1911788
2024-10-31	0.42	0.42	0.39	0.41	1289877
2024-11-01	0.42	0.42	0.39	0.39	1106037
2024-11-04	0.40	0.42	0.39	0.42	2525335
2024-11-05	0.42	0.44	0.41	0.42	2898969
2024-11-06	0.50	0.56	0.48	0.52	21731933
2024-11-07	0.53	0.54	0.48	0.51	5726913
2024-11-08	0.51	0.51	0.48	0.48	3260235
2024-11-11	0.48	0.52	0.45	0.47	3635272
2024-11-12	0.47	0.48	0.43	0.45	2446414
2024-11-13	0.45	0.46	0.43	0.44	1626473
2024-11-14	0.43	0.47	0.43	0.46	1784612
2024-11-15	0.45	0.46	0.44	0.45	1680292
2024-11-18	0.46	0.51	0.46	0.49	3855525
2024-11-19	0.48	0.49	0.47	0.47	1837458
2024-11-20	0.47	0.47	0.46	0.46	1015078
2024-11-21	0.46	0.49	0.46	0.47	2960177
2024-11-22	0.46	0.48	0.46	0.47	1627100
2024-11-25	0.47	0.47	0.46	0.46	1617354
2024-11-26	0.46	0.47	0.46	0.46	736115
2024-11-27	0.46	0.47	0.44	0.44	2595587
2024-11-29	0.44	0.45	0.44	0.44	474523
2024-12-02	0.44	0.45	0.44	0.44	1717868
2024-12-03	0.44	0.46	0.44	0.46	1198526
2024-12-04	0.46	0.48	0.45	0.47	1812722
2024-12-05	0.47	0.50	0.47	0.49	2429894
2024-12-06	0.49	0.51	0.48	0.49	1821860
2024-12-09	0.50	0.51	0.48	0.49	1490014
2024-12-10	0.49	0.50	0.48	0.49	1031456
2024-12-11	0.51	0.56	0.49	0.54	6743503
2024-12-12	0.55	0.58	0.51	0.52	3872673
2024-12-13	0.53	0.54	0.50	0.50	2540452
2024-12-16	0.51	0.54	0.51	0.52	2246799
2024-12-17	0.53	0.53	0.50	0.51	1172198
2024-12-18	0.51	0.51	0.45	0.46	4384618
2024-12-19	0.46	0.48	0.45	0.48	2426273
2024-12-20	0.48	0.52	0.48	0.52	3813408
2024-12-23	0.53	0.53	0.50	0.50	1662166
2024-12-24	0.50	0.53	0.50	0.52	1131988
2024-12-26	0.51	0.58	0.51	0.58	3763714
2024-12-27	0.57	0.57	0.53	0.57	2802123
2024-12-30	0.57	0.58	0.56	0.57	3110200
2024-12-31	0.56	0.58	0.56	0.58	2278791
2025-01-02	0.60	0.69	0.60	0.68	9519723
2025-01-03	0.69	0.75	0.67	0.69	9556365
2025-01-06	0.74	0.74	0.66	0.67	8073581
2025-01-07	0.69	0.70	0.61	0.62	6466397
2025-01-08	0.62	0.65	0.56	0.65	3826756
2025-01-10	0.65	0.67	0.60	0.61	3297110
2025-01-13	0.64	0.68	0.60	0.67	5975979
2025-01-14	0.67	0.67	0.63	0.64	2287409
2025-01-15	0.66	0.67	0.63	0.66	2035054
2025-01-16	0.68	0.68	0.63	0.64	3489312
2025-01-17	0.65	0.65	0.63	0.63	3403435
2025-01-21	0.73	0.73	0.65	0.67	9646475
2025-01-22	0.68	0.69	0.66	0.68	3812985
2025-01-23	0.69	0.74	0.67	0.73	8333983
2025-01-24	0.75	0.78	0.71	0.72	6993393
2025-01-27	0.72	0.72	0.66	0.68	3934782
2025-01-28	0.69	0.69	0.63	0.64	4471043
2025-01-29	0.63	0.64	0.56	0.63	3324201
2025-01-30	0.64	0.67	0.63	0.67	2244240
2025-01-31	0.67	0.68	0.63	0.65	3031869
2025-02-03	0.62	0.68	0.61	0.66	4356950
2025-02-04	0.65	0.72	0.65	0.70	4436437
2025-02-05	0.72	0.74	0.70	0.71	3992064
2025-02-06	0.73	0.74	0.72	0.74	4045384
2025-02-07	0.74	0.76	0.71	0.74	3509533
2025-02-10	0.75	0.77	0.75	0.76	4352715
2025-02-11	0.78	0.78	0.71	0.71	3396725
2025-02-12	0.73	0.73	0.69	0.71	4093174
2025-02-13	0.71	0.71	0.67	0.71	1749049
2025-02-14	0.71	0.72	0.69	0.69	2098910
2025-02-18	0.71	0.74	0.69	0.71	4496833
2025-02-19	0.72	0.72	0.69	0.70	2138296
2025-02-20	0.70	0.71	0.67	0.69	2863951
2025-02-21	0.70	0.70	0.65	0.65	3813602
2025-02-24	0.66	0.67	0.61	0.61	3994001
2025-02-25	0.60	0.61	0.55	0.58	5260976
2025-02-26	0.58	0.64	0.58	0.63	3639046
2025-02-27	0.64	0.64	0.60	0.61	2263101
2025-02-28	0.60	0.62	0.58	0.59	2727213
2025-03-03	0.62	0.64	0.59	0.60	3535543
2025-03-04	0.60	0.65	0.60	0.63	3357415
2025-03-05	0.71	0.74	0.67	0.73	12189481
2025-03-06	0.74	0.77	0.71	0.73	7022481
2025-03-07	0.74	0.74	0.71	0.73	4368196
2025-03-10	0.71	0.71	0.64	0.66	4665551
2025-03-11	0.67	0.71	0.66	0.69	2183712
2025-03-12	0.71	0.74	0.69	0.72	3208173
2025-03-13	0.72	0.74	0.70	0.71	2071373
2025-03-14	0.72	0.75	0.71	0.72	4173502
2025-03-17	0.74	0.74	0.69	0.72	3799645
2025-03-18	0.72	0.72	0.69	0.71	2401129
2025-03-19	0.71	0.72	0.69	0.71	1778844
2025-03-20	0.70	0.71	0.69	0.71	1416798
2025-03-21	0.75	0.91	0.74	0.89	37547342
2025-03-24	0.97	1.28	0.96	1.16	40649240
2025-03-25	1.21	1.29	1.09	1.19	20574552
2025-03-26	1.20	1.26	1.06	1.10	12181555
2025-03-27	1.06	1.18	1.04	1.16	7282371
2025-03-28	1.17	1.23	1.10	1.12	10580687
2025-03-31	1.13	1.19	1.06	1.15	8894641
2025-04-01	1.15	1.18	1.07	1.11	6650325
2025-04-02	1.07	1.08	0.91	0.91	14268354
2025-04-03	0.89	1.11	0.87	1.05	11894802
2025-04-04	1.05	1.06	0.87	0.88	12626016
2025-04-07	0.82	0.96	0.79	0.86	9135237
2025-04-08	0.92	0.95	0.79	0.80	6697509
2025-04-09	0.83	0.94	0.82	0.91	6955958
2025-04-10	0.96	0.98	0.88	0.92	4832281
2025-04-11	0.96	1.05	0.94	0.97	4557661
2025-04-14	1.03	1.03	0.97	0.97	4816218
2025-04-15	0.98	1.10	0.97	1.08	7157728
2025-04-16	1.11	1.18	1.06	1.07	8956373
2025-04-17	1.10	1.14	1.02	1.11	4879401
2025-04-21	1.11	1.12	0.95	0.98	8639974
2025-04-22	0.90	1.04	0.89	0.99	6736937
2025-04-23	1.05	1.05	1.01	1.05	5158270
2025-04-24	1.05	1.16	1.04	1.16	8841253
2025-04-25	1.13	1.22	1.12	1.12	8971943
2025-04-28	1.15	1.18	1.09	1.15	5851912
2025-04-29	1.15	1.22	1.14	1.22	7394293
2025-04-30	1.20	1.21	1.12	1.15	8107843
2025-05-01	1.15	1.16	1.04	1.07	8211075
2025-05-02	1.10	1.11	1.04	1.06	3899729
2025-05-05	1.08	1.08	1.02	1.07	3634878
2025-05-06	1.04	1.13	1.04	1.08	3268432
2025-05-07	1.11	1.16	1.04	1.07	2787708
2025-05-08	1.08	1.09	1.03	1.04	2943772
2025-05-09	1.07	1.08	1.02	1.05	2734746
2025-05-12	1.03	1.04	0.99	1.01	4380289
2025-05-13	1.01	1.04	0.99	1.01	3535848
2025-05-14	0.97	1.01	0.90	0.94	8743271
2025-05-15	0.94	0.94	0.90	0.93	3432828
2025-05-16	0.94	0.95	0.89	0.93	2702358
2025-05-19	0.93	0.94	0.91	0.93	2405057
2025-05-20	0.93	0.98	0.92	0.96	3956704
2025-05-21	0.97	1.03	0.96	0.99	3921940
2025-05-22	0.99	1.03	0.97	0.98	2035200
2025-05-23	0.98	1.04	0.96	1.01	3026605
2025-05-27	1.02	1.08	1.01	1.07	4692706
2025-05-28	1.07	1.13	1.06	1.09	4500060
2025-05-29	1.08	1.10	1.04	1.08	3522319
2025-05-30	1.06	1.08	1.03	1.06	2137278
2025-06-02	1.07	1.16	1.07	1.16	25234066
2025-06-03	1.25	1.35	1.21	1.27	30012009
2025-06-04	1.27	1.27	1.18	1.20	9317427
2025-06-05	1.23	1.26	1.18	1.19	5404561
2025-06-06	1.18	1.30	1.15	1.29	7134163
2025-06-09	1.30	1.30	1.24	1.28	3851093
2025-06-10	1.30	1.33	1.23	1.32	6080412
2025-06-11	1.35	1.36	1.23	1.26	8429332
2025-06-12	1.23	1.26	1.18	1.23	6612431
2025-06-13	1.19	1.24	1.18	1.22	4598475
2025-06-16	1.23	1.31	1.22	1.29	5363266
2025-06-17	1.30	1.36	1.26	1.30	5383656
2025-06-18	1.30	1.43	1.30	1.40	7630229
2025-06-20	1.41	1.42	1.33	1.33	8841938
2025-06-23	1.34	1.36	1.27	1.28	7370138
2025-06-24	1.32	1.35	1.25	1.34	4080360
2025-06-25	1.35	1.56	1.34	1.55	16239239
2025-06-26	1.55	1.59	1.52	1.54	9389872
2025-06-27	1.55	1.58	1.48	1.54	10023727
2025-06-30	1.55	1.57	1.25	1.34	30417797
2025-07-01	1.34	1.48	1.31	1.48	7299860
2025-07-02	1.42	1.47	1.36	1.42	7856295
2025-07-03	1.42	1.44	1.38	1.40	3757934
2025-07-07	1.70	1.81	1.65	1.79	33693699
2025-07-08	1.80	1.83	1.67	1.80	18737653
2025-07-09	1.80	2.14	1.80	2.09	30103177
2025-07-10	2.26	2.40	2.11	2.18	41628992
2025-07-11	2.20	2.21	2.04	2.16	16708171
2025-07-14	2.20	2.24	2.10	2.17	13369015
2025-07-15	2.22	2.24	2.13	2.16	11494777
2025-07-16	2.16	2.34	2.14	2.30	18570849
2025-07-17	2.35	2.39	1.00	1.63	109040551
2025-07-18	0.88	1.09	0.81	1.04	128241177
2025-07-21	0.96	1.01	0.88	0.91	33187997
2025-07-22	0.82	0.93	0.79	0.87	23943338
2025-07-23	0.90	1.00	0.89	0.93	10179599
2025-07-24	0.94	0.95	0.87	0.88	12898041
2025-07-25	0.89	0.93	0.88	0.89	7356180
2025-07-28	0.90	0.91	0.80	0.84	13768686
2025-07-29	0.80	0.83	0.73	0.74	16581653
2025-07-30	0.74	0.83	0.74	0.82	14201466
2025-07-31	0.82	0.83	0.75	0.79	8065679
2025-08-01	0.78	0.80	0.75	0.75	4391186
2025-08-04	0.76	0.80	0.76	0.78	4560760
2025-08-05	0.79	0.80	0.77	0.79	3382068
2025-08-06	0.81	0.83	0.77	0.80	4898105
2025-08-07	0.82	0.87	0.81	0.85	7971664
2025-08-08	0.92	0.95	0.86	0.90	11216510
2025-08-11	0.90	0.92	0.86	0.87	5403968
2025-08-12	0.88	0.91	0.87	0.88	5014791
2025-08-13	0.89	0.89	0.85	0.87	3985689
2025-08-14	0.87	0.92	0.85	0.90	7403726
2025-08-15	0.91	0.92	0.88	0.91	3853127
2025-08-18	0.91	0.91	0.87	0.89	3692294
2025-08-19	0.91	0.94	0.84	0.85	6258366
2025-08-20	0.85	0.87	0.81	0.85	5224565
2025-08-21	0.84	0.88	0.84	0.87	4327239
2025-08-22	0.87	0.91	0.87	0.90	5053986
2025-08-25	0.89	0.91	0.87	0.88	4500013
2025-08-26	0.88	0.92	0.88	0.90	3901065
2025-08-27	0.89	0.92	0.89	0.89	3155817
2025-08-28	0.89	0.93	0.89	0.91	3052334
2025-08-29	0.90	0.93	0.89	0.90	4347026
2025-09-02	0.90	0.91	0.86	0.86	5871072
2025-09-03	0.87	0.89	0.85	0.88	4232997
2025-09-04	0.87	0.88	0.85	0.85	3579031
2025-09-05	0.87	0.87	0.84	0.85	2489490
2025-09-08	0.84	0.84	0.82	0.82	4253805
2025-09-09	0.82	0.84	0.81	0.81	2188192
2025-09-10	0.82	0.83	0.81	0.82	1968421
2025-09-11	0.81	0.83	0.80	0.82	1820372
2025-09-12	0.81	0.83	0.79	0.82	3368582
2025-09-15	0.83	0.87	0.82	0.87	3577443
2025-09-16	0.87	0.87	0.83	0.83	2596254
2025-09-17	0.83	0.85	0.81	0.82	3000914
2025-09-18	0.82	0.83	0.81	0.82	2397356
2025-09-19	0.82	0.88	0.82	0.87	4781263
2025-09-22	0.87	0.94	0.86	0.93	6541861
2025-09-23	0.95	1.05	0.92	0.93	5893477
2025-09-24	0.97	1.15	0.97	1.09	20141240
2025-09-25	1.07	1.11	1.00	1.06	11779216
2025-09-26	1.19	1.21	1.10	1.14	15000548
2025-09-29	1.20	1.25	1.15	1.25	15942619
2025-09-30	1.26	1.27	1.16	1.20	7963014
2025-10-01	1.19	1.21	1.13	1.18	7357629
2025-10-02	1.18	1.23	1.17	1.22	6467923
2025-10-03	1.24	1.39	1.22	1.32	13837019
2025-10-06	1.47	1.66	1.42	1.51	46023363
2025-10-07	1.99	2.01	1.73	1.88	55886826
2025-10-08	1.82	2.04	1.77	1.95	33346267
2025-10-09	1.99	2.02	1.91	1.96	20514960
2025-10-10	1.98	2.17	1.93	2.03	42013685
2025-10-13	2.20	2.77	2.06	2.66	54251394
2025-10-14	2.84	2.98	2.45	2.76	77934237
2025-10-15	2.81	2.92	2.50	2.64	50456221
2025-10-16	2.65	2.85	2.08	2.24	52231978
2025-10-17	1.96	2.16	1.82	2.05	31814212
2025-10-20	2.16	2.23	1.91	2.05	23645899
2025-10-21	2.07	2.07	1.88	1.94	16994188
2025-10-22	1.80	1.98	1.74	1.86	20216634
2025-10-23	1.83	1.95	1.81	1.89	8657374
2025-10-24	1.92	2.04	1.87	2.04	11505732

Explore More About NAK

Coins representing dividend payouts and trends

NAK Dividend History

Discover Northern Dynasty Minerals,'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NAK Stock Split History

Discover Northern Dynasty Minerals,'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NAK Historical Prices

Explore Northern Dynasty Minerals,'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics