NAMS Historical Prices

Summary

Key Stock Metrics

14.06

(April 7, 2025)

52-Week Low

42.00

(November 26, 2025)

52-Week High

42.00

(November 26, 2025)

All-Time High

34.63

(February 19, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-11-23 11.00 32.88 9.90 10.35 389013
2022-11-25 11.83 13.00 8.35 9.96 168211
2022-11-28 9.32 10.50 9.00 9.06 56118
2022-11-29 8.54 8.78 7.52 8.15 67059
2022-11-30 9.00 9.00 7.90 8.10 36922
2022-12-01 7.95 8.94 7.83 8.85 66670
2022-12-02 7.70 8.91 7.70 8.50 3235
2022-12-05 8.51 8.80 7.86 8.50 38187
2022-12-06 8.20 8.98 8.00 8.57 45215
2022-12-07 8.55 9.40 8.00 8.50 27110
2022-12-08 8.50 9.50 8.10 8.94 16657
2022-12-09 9.64 9.64 8.92 9.40 21141
2022-12-12 9.12 11.99 8.87 10.00 38578
2022-12-13 10.00 10.44 9.21 10.00 10571
2022-12-14 9.50 9.90 9.35 9.42 3152
2022-12-15 9.69 12.50 9.69 12.00 141885
2022-12-16 12.06 12.25 10.46 10.72 26855
2022-12-19 11.11 12.68 11.00 11.31 29638
2022-12-20 11.49 11.71 11.00 11.17 9783
2022-12-21 11.41 12.18 11.15 11.45 8520
2022-12-22 11.13 11.60 11.11 11.25 3264
2022-12-23 11.49 11.55 11.30 11.30 2775
2022-12-27 11.50 11.95 11.31 11.52 7845
2022-12-28 11.40 11.61 10.50 10.50 5377
2022-12-29 11.02 11.48 10.00 10.00 29973
2022-12-30 9.89 11.40 9.89 10.90 16677
2023-01-03 10.79 11.20 10.50 11.20 3489
2023-01-04 12.00 12.85 11.50 11.88 29733
2023-01-05 11.52 12.50 10.90 11.93 14367
2023-01-06 11.91 12.40 11.30 11.84 42089
2023-01-09 11.44 12.85 11.20 11.51 41492
2023-01-10 11.85 12.60 11.20 11.20 37242
2023-01-11 11.20 11.75 11.20 11.21 31860
2023-01-12 11.08 11.57 10.64 10.70 36759
2023-01-13 11.46 11.91 10.04 10.22 47687
2023-01-17 10.04 10.61 9.67 9.87 58505
2023-01-18 10.00 11.02 9.50 9.75 103249
2023-01-19 9.56 9.93 9.50 9.69 46853
2023-01-20 9.99 10.47 9.60 10.10 52345
2023-01-23 10.50 10.50 9.75 9.80 53001
2023-01-24 10.20 10.30 9.76 9.90 23028
2023-01-25 10.00 11.83 9.90 11.30 52388
2023-01-26 11.30 14.63 11.17 13.56 71769
2023-01-27 12.94 18.70 12.94 16.28 135221
2023-01-30 16.56 18.51 15.87 17.71 39637
2023-01-31 13.45 13.91 11.00 13.38 441333
2023-02-01 13.86 14.00 12.53 12.83 128268
2023-02-02 12.71 13.21 12.50 12.63 57305
2023-02-03 12.50 12.84 12.50 12.75 25278
2023-02-06 12.51 13.35 12.51 13.08 68450
2023-02-07 13.05 13.05 12.30 12.40 48659
2023-02-08 12.50 13.00 12.33 12.50 14590
2023-02-09 12.50 13.01 12.50 12.53 12938
2023-02-10 13.22 13.22 12.50 12.60 16086
2023-02-13 12.68 13.25 12.60 12.87 61229
2023-02-14 12.97 13.10 12.50 13.00 144813
2023-02-15 13.00 13.34 12.98 13.24 39708
2023-02-16 13.12 13.19 13.00 13.19 14163
2023-02-17 13.24 13.45 13.10 13.35 40243
2023-02-21 13.52 13.60 13.20 13.45 117060
2023-02-22 13.20 13.57 13.20 13.35 20131
2023-02-23 13.34 13.75 13.34 13.61 42827
2023-02-24 13.61 13.70 13.26 13.68 24743
2023-02-27 13.75 14.29 13.20 13.20 77956
2023-02-28 13.55 13.55 12.62 13.20 49824
2023-03-01 13.19 13.19 12.84 12.98 10380
2023-03-02 12.80 13.09 12.50 12.90 22305
2023-03-03 12.72 13.11 12.50 12.56 20064
2023-03-06 12.81 13.18 12.76 13.06 86806
2023-03-07 13.30 13.32 13.08 13.08 17857
2023-03-08 13.24 13.82 13.14 13.74 13296
2023-03-09 13.57 13.59 12.89 13.02 42878
2023-03-10 13.41 13.49 12.64 13.03 27206
2023-03-13 12.50 13.25 12.50 13.03 4392
2023-03-14 13.06 13.15 13.05 13.05 1572
2023-03-15 13.23 13.23 12.55 12.85 5349
2023-03-16 12.64 13.35 12.50 12.53 12684
2023-03-17 12.51 13.24 12.51 13.24 17196
2023-03-20 13.29 13.34 12.63 12.63 13195
2023-03-21 12.96 13.38 12.93 13.31 8955
2023-03-22 13.31 13.39 13.07 13.33 2903
2023-03-23 13.35 13.35 13.12 13.35 14686
2023-03-24 13.35 13.94 13.00 13.69 46813
2023-03-27 13.31 13.50 13.10 13.42 38937
2023-03-28 13.07 13.57 13.07 13.28 6246
2023-03-29 13.27 13.75 13.27 13.36 10417
2023-03-30 13.35 13.50 13.25 13.25 13552
2023-03-31 14.21 14.21 13.24 13.26 16140
2023-04-03 13.49 13.93 13.27 13.53 7257
2023-04-04 13.89 13.89 13.16 13.52 10000
2023-04-05 13.51 13.59 13.35 13.47 23250
2023-04-06 13.75 13.89 13.32 13.56 9584
2023-04-10 13.72 13.72 13.41 13.46 739
2023-04-11 13.72 13.80 13.46 13.52 10866
2023-04-12 13.75 13.96 13.75 13.96 4918
2023-04-13 13.79 13.95 13.52 13.54 33908
2023-04-14 13.50 14.47 13.36 13.40 82956
2023-04-17 14.15 14.38 13.42 14.38 29488
2023-04-18 14.50 14.58 13.44 14.47 39869
2023-04-19 15.06 15.06 14.22 14.81 19608
2023-04-20 15.10 15.70 14.66 15.69 117940
2023-04-21 15.10 16.39 15.10 15.52 33208
2023-04-24 16.12 17.00 15.88 16.99 146781
2023-04-25 15.00 15.10 13.40 14.13 147675
2023-04-26 14.80 14.80 13.93 14.00 21470
2023-04-27 14.00 14.63 13.72 14.30 54079
2023-04-28 14.20 14.67 14.20 14.23 11038
2023-05-01 14.48 14.76 14.20 14.67 11456
2023-05-02 14.26 14.85 13.80 14.45 24488
2023-05-03 14.64 14.64 13.79 14.06 26494
2023-05-04 14.01 14.02 13.61 13.95 9169
2023-05-05 14.00 14.19 13.87 13.87 15191
2023-05-08 13.90 14.50 13.37 13.78 16062
2023-05-09 14.00 14.00 13.39 13.60 15707
2023-05-10 13.77 14.33 13.68 13.75 8843
2023-05-11 13.81 13.81 13.36 13.79 9808
2023-05-12 13.52 13.60 12.90 13.00 153980
2023-05-15 13.12 13.12 12.34 12.34 34931
2023-05-16 12.23 12.95 12.23 12.95 77942
2023-05-17 12.79 12.99 11.77 12.00 91565
2023-05-18 12.78 12.84 11.80 11.90 59864
2023-05-19 12.40 12.40 11.81 12.30 4825
2023-05-22 12.67 13.00 11.91 12.50 6104
2023-05-23 12.93 13.40 12.00 12.95 45144
2023-05-24 14.28 14.31 12.51 12.80 23481
2023-05-25 13.32 13.34 12.98 13.18 40218
2023-05-26 13.32 13.99 12.83 13.57 39321
2023-05-30 14.99 14.99 13.50 13.85 64956
2023-05-31 14.30 14.50 13.75 13.86 6856
2023-06-01 14.19 14.30 13.50 13.79 49982
2023-06-02 13.80 13.95 13.60 13.78 20032
2023-06-05 14.09 14.30 13.61 13.85 44802
2023-06-06 13.89 13.90 13.60 13.78 82399
2023-06-07 11.82 11.88 11.03 11.50 792316
2023-06-08 11.60 12.10 11.51 11.66 108278
2023-06-09 11.73 12.10 11.30 11.30 50763
2023-06-12 11.40 12.24 11.32 11.50 153117
2023-06-13 11.80 12.45 11.80 12.20 113512
2023-06-14 12.48 12.88 11.78 11.86 239834
2023-06-15 11.86 12.67 11.86 12.17 271571
2023-06-16 12.56 12.69 11.96 12.00 24846
2023-06-20 12.61 12.77 11.74 12.69 48211
2023-06-21 12.65 13.79 12.28 12.51 102630
2023-06-22 12.44 12.45 11.93 12.10 28822
2023-06-23 12.00 12.45 12.00 12.20 62097
2023-06-26 12.02 12.33 12.00 12.03 38077
2023-06-27 12.03 12.20 11.61 11.81 86529
2023-06-28 11.76 12.40 11.76 12.15 61113
2023-06-29 12.27 12.50 11.67 12.12 27385
2023-06-30 11.97 12.61 11.89 11.89 62102
2023-07-03 12.02 12.33 11.98 12.00 21089
2023-07-05 11.89 12.27 11.86 11.86 39610
2023-07-06 12.01 12.18 11.80 11.80 108752
2023-07-07 12.00 12.15 11.62 11.82 55444
2023-07-10 12.05 12.30 11.91 12.01 116506
2023-07-11 12.54 12.54 11.61 11.97 125708
2023-07-12 11.95 12.00 11.62 11.75 52869
2023-07-13 11.70 12.09 11.67 11.79 50413
2023-07-14 11.67 12.05 11.67 11.96 10705
2023-07-17 11.85 12.43 11.72 11.78 68259
2023-07-18 11.70 12.00 11.70 11.95 49116
2023-07-19 12.10 12.10 11.76 11.97 10861
2023-07-20 11.81 12.02 11.81 11.89 4188
2023-07-21 12.12 12.12 11.75 11.75 31386
2023-07-24 11.71 11.98 11.20 11.45 90294
2023-07-25 11.35 11.78 11.29 11.40 16839
2023-07-26 11.41 11.73 11.41 11.71 4204
2023-07-27 11.75 11.75 11.49 11.55 17719
2023-07-28 11.67 11.87 11.60 11.85 17593
2023-07-31 11.80 11.88 11.51 11.52 33362
2023-08-01 11.68 11.68 11.30 11.30 27963
2023-08-02 11.25 11.84 10.67 10.70 80585
2023-08-03 11.48 11.81 10.76 11.25 60134
2023-08-04 11.50 11.50 10.68 10.68 43969
2023-08-07 10.65 11.11 10.40 10.71 35345
2023-08-08 10.55 10.89 10.55 10.71 18650
2023-08-09 10.75 10.90 10.55 10.70 7767
2023-08-10 10.64 11.15 10.44 11.09 26430
2023-08-11 11.07 11.07 10.05 10.89 2571785
2023-08-14 10.75 10.97 10.61 10.70 26539
2023-08-15 10.93 11.99 10.86 11.00 121550
2023-08-16 11.07 11.74 10.86 11.03 102672
2023-08-17 11.00 11.27 10.70 11.05 51304
2023-08-18 11.13 11.13 10.85 11.03 50125
2023-08-21 11.05 11.23 10.89 11.00 86396
2023-08-22 11.15 11.48 10.83 10.90 79585
2023-08-23 10.75 11.13 10.37 10.78 81397
2023-08-24 10.72 11.35 10.69 10.99 26778
2023-08-25 10.98 11.39 10.70 10.99 40154
2023-08-28 11.04 11.06 10.76 10.95 16676
2023-08-29 10.72 10.95 10.45 10.56 123999
2023-08-30 11.20 11.20 10.30 10.61 171765
2023-08-31 10.61 10.96 10.31 10.31 140373
2023-09-01 10.30 10.86 10.30 10.43 24409
2023-09-05 10.83 10.97 10.20 10.42 87757
2023-09-06 10.46 10.58 10.36 10.58 49223
2023-09-07 10.57 10.58 10.09 10.09 30599
2023-09-08 10.03 10.30 9.29 9.85 97780
2023-09-11 9.99 9.99 9.99 9.99 446
2023-09-12 10.00 10.14 9.67 9.88 15358
2023-09-13 10.21 10.21 9.83 10.00 61624
2023-09-14 9.99 10.28 9.80 9.99 740635
2023-09-15 9.85 10.01 9.85 10.00 3458
2023-09-18 10.00 10.01 9.81 9.82 7422
2023-09-19 9.88 10.05 9.82 9.90 15977
2023-09-20 9.81 10.05 9.81 9.89 7430
2023-09-21 9.80 9.99 9.68 9.82 19660
2023-09-22 9.83 10.04 8.57 9.41 17944
2023-09-25 9.27 9.76 9.27 9.75 159249
2023-09-26 9.53 9.62 9.12 9.12 58023
2023-09-27 9.08 9.75 8.90 9.10 73999
2023-09-28 9.35 9.40 9.08 9.12 78624
2023-09-29 9.24 9.75 9.00 9.25 13888
2023-10-02 9.02 9.65 8.20 8.42 237476
2023-10-03 8.42 8.42 7.84 7.97 169484
2023-10-04 8.50 8.51 7.90 8.00 23597
2023-10-05 7.90 8.48 7.90 8.00 65222
2023-10-06 7.90 8.34 7.53 7.68 92360
2023-10-09 7.68 7.99 7.34 7.75 60171
2023-10-10 7.69 8.46 7.57 7.75 42276
2023-10-11 7.75 8.36 7.47 7.60 135223
2023-10-12 7.52 7.68 7.03 7.15 38653
2023-10-13 7.16 7.68 7.08 7.25 21829
2023-10-16 7.45 7.73 7.08 7.61 18378
2023-10-17 7.79 7.79 7.22 7.48 45054
2023-10-18 7.46 7.94 7.20 7.50 20879
2023-10-19 7.50 7.75 7.15 7.50 25151
2023-10-20 7.61 7.75 6.98 7.05 104318
2023-10-23 6.70 6.85 6.15 6.34 338389
2023-10-24 6.39 6.40 5.93 6.40 91084
2023-10-25 6.21 6.49 5.68 5.98 318750
2023-10-26 5.95 6.68 5.63 6.31 95781
2023-10-27 6.22 6.79 6.19 6.70 127035
2023-10-30 6.72 7.49 6.60 7.17 482634
2023-10-31 7.51 9.44 7.22 9.00 856662
2023-11-01 9.39 9.68 8.79 9.26 80844
2023-11-02 9.10 10.97 9.10 10.49 63957
2023-11-03 10.50 10.86 9.99 10.32 159204
2023-11-06 10.30 10.74 10.08 10.32 19754
2023-11-07 10.33 10.38 9.91 10.20 60001
2023-11-08 10.25 10.25 9.90 10.20 30908
2023-11-09 10.25 10.25 9.55 9.72 46192
2023-11-10 9.99 10.04 9.74 9.99 24682
2023-11-13 10.10 10.10 9.27 9.30 37454
2023-11-14 9.26 9.67 8.64 9.15 43476
2023-11-15 9.39 10.15 9.29 9.95 47007
2023-11-16 9.75 9.94 9.35 9.94 7779
2023-11-17 9.68 10.00 9.45 9.45 22867
2023-11-20 9.80 10.17 9.50 9.50 35278
2023-11-21 9.36 10.10 9.36 9.98 62773
2023-11-22 10.00 10.00 9.67 9.89 12375
2023-11-24 9.74 9.95 9.63 9.71 51974
2023-11-27 10.00 10.24 9.83 9.86 45505
2023-11-28 10.00 10.10 9.91 10.05 24429
2023-11-29 10.10 10.10 9.75 9.99 18227
2023-11-30 9.99 10.05 9.60 9.76 1179760
2023-12-01 9.75 9.97 9.66 9.69 99806
2023-12-04 9.74 9.98 9.51 9.77 28119
2023-12-05 9.85 9.85 9.67 9.85 397643
2023-12-06 9.95 10.10 9.01 9.16 169504
2023-12-07 9.23 9.64 8.95 9.00 66404
2023-12-08 9.00 9.80 8.90 9.80 30706
2023-12-11 9.75 10.00 9.39 9.89 19388
2023-12-12 9.78 10.05 9.78 9.86 21450
2023-12-13 10.00 10.10 9.61 9.90 37855
2023-12-14 9.98 10.25 9.72 10.25 45751
2023-12-15 10.31 11.45 10.31 10.74 10506
2023-12-18 11.00 11.00 10.12 10.86 75588
2023-12-19 10.95 11.18 10.56 10.73 36926
2023-12-20 10.88 10.99 10.29 10.50 72819
2023-12-21 10.96 11.25 10.50 11.19 153468
2023-12-22 11.27 11.48 11.01 11.02 121567
2023-12-26 11.10 11.59 11.01 11.39 80031
2023-12-27 11.24 11.81 11.15 11.20 33790
2023-12-28 11.10 11.47 10.50 11.43 16999
2023-12-29 11.26 11.89 11.03 11.17 15611
2024-01-02 11.20 12.30 11.18 11.95 173698
2024-01-03 12.00 12.46 12.00 12.07 111881
2024-01-04 12.25 12.28 11.57 12.01 61386
2024-01-05 12.10 12.95 12.00 12.63 138660
2024-01-08 12.95 12.96 11.95 12.13 131885
2024-01-09 12.04 12.99 12.04 12.32 82065
2024-01-10 12.86 17.79 12.69 17.23 855398
2024-01-11 16.32 17.70 15.57 17.11 533390
2024-01-12 16.80 18.24 15.90 17.53 480753
2024-01-16 18.48 18.70 16.62 17.59 143135
2024-01-17 17.56 17.98 16.41 16.75 84920
2024-01-18 17.35 17.99 16.62 17.60 140577
2024-01-19 18.03 20.30 18.00 19.50 308139
2024-01-22 20.39 21.39 19.50 21.10 360592
2024-01-23 21.18 22.50 20.54 22.21 303751
2024-01-24 22.58 23.45 22.26 23.15 113470
2024-01-25 23.46 26.35 20.59 24.01 317304
2024-01-26 24.50 25.26 21.98 22.30 340298
2024-01-29 22.51 24.17 20.00 20.33 442614
2024-01-30 20.03 20.03 17.13 19.94 371635
2024-01-31 20.04 21.15 19.21 20.47 303342
2024-02-01 20.63 20.90 20.06 20.80 145379
2024-02-02 20.50 21.26 18.70 19.55 152474
2024-02-05 19.45 20.00 19.03 19.97 95428
2024-02-06 19.92 20.13 19.37 20.00 98263
2024-02-07 20.03 20.70 19.63 20.60 91759
2024-02-08 20.20 20.75 19.09 19.57 187492
2024-02-09 20.74 20.74 19.98 20.45 123461
2024-02-12 20.50 22.48 20.50 20.77 161786
2024-02-13 20.48 20.48 19.00 20.00 152026
2024-02-14 19.40 20.16 19.30 20.05 1237011
2024-02-15 20.10 20.85 19.65 19.67 692712
2024-02-16 20.12 20.76 19.70 20.72 169318
2024-02-20 20.86 22.62 20.51 21.12 273462
2024-02-21 21.07 21.73 20.05 21.56 117321
2024-02-22 22.02 22.40 20.99 21.55 374995
2024-02-23 21.44 23.74 21.27 23.14 312477
2024-02-26 23.19 23.69 21.51 22.06 141239
2024-02-27 22.43 24.75 21.96 24.23 446639
2024-02-28 23.95 24.91 22.83 23.62 258355
2024-02-29 24.99 24.99 22.59 22.84 169732
2024-03-01 23.16 24.56 22.97 23.54 268624
2024-03-04 23.29 23.75 22.30 23.05 127749
2024-03-05 22.59 23.31 21.48 22.27 145316
2024-03-06 22.27 22.83 21.89 22.04 237849
2024-03-07 22.19 22.19 20.29 20.92 131280
2024-03-08 20.87 21.50 20.38 20.97 291903
2024-03-11 20.86 21.47 20.62 20.94 267680
2024-03-12 20.91 24.00 20.91 23.43 484223
2024-03-13 23.43 23.75 21.93 22.30 143294
2024-03-14 22.35 23.10 21.69 21.93 95168
2024-03-15 21.81 22.05 21.26 22.03 36077
2024-03-18 22.33 22.95 21.38 22.04 30045
2024-03-19 21.91 22.42 21.85 22.05 46056
2024-03-20 22.04 22.36 21.50 22.14 84415
2024-03-21 22.20 22.45 21.76 22.45 67786
2024-03-22 22.97 23.03 21.90 22.27 112055
2024-03-25 22.04 22.62 21.98 22.46 193057
2024-03-26 22.82 23.39 22.31 22.72 332745
2024-03-27 22.81 22.86 22.51 22.70 115159
2024-03-28 22.42 23.75 22.26 23.65 293183
2024-04-01 23.80 24.79 21.37 21.37 332599
2024-04-02 21.20 22.54 20.49 21.40 159784
2024-04-03 21.38 23.29 21.33 22.11 93459
2024-04-04 22.08 22.40 21.27 21.41 133370
2024-04-05 21.48 22.12 20.77 20.80 253986
2024-04-08 20.85 20.99 19.50 19.61 218570
2024-04-09 19.47 20.00 18.76 18.95 435259
2024-04-10 18.55 19.59 18.22 19.10 260844
2024-04-11 19.17 19.96 19.17 19.93 56058
2024-04-12 19.90 20.04 19.45 19.70 40992
2024-04-15 20.20 20.21 19.17 19.74 268390
2024-04-16 20.06 20.26 18.75 19.50 1229659
2024-04-17 19.33 20.06 19.02 20.05 104258
2024-04-18 21.14 21.14 19.32 19.44 222147
2024-04-19 19.21 20.32 19.21 19.93 140271
2024-04-22 20.01 20.67 20.01 20.23 85269
2024-04-23 20.33 22.20 19.91 21.45 170366
2024-04-24 21.48 22.28 21.41 21.80 118625
2024-04-25 21.71 22.24 20.65 21.44 87941
2024-04-26 21.13 22.12 21.02 21.99 62741
2024-04-29 21.95 22.70 21.35 21.66 196498
2024-04-30 21.70 22.39 21.70 21.81 42283
2024-05-01 21.87 23.00 21.69 21.97 267729
2024-05-02 22.06 23.01 22.02 22.57 136067
2024-05-03 21.70 22.79 21.35 21.82 144688
2024-05-06 22.00 22.72 21.47 21.86 75938
2024-05-07 21.84 22.36 21.25 22.20 97022
2024-05-08 21.90 22.49 21.74 21.79 36285
2024-05-09 21.51 22.13 21.31 21.86 89962
2024-05-10 21.81 21.95 21.05 21.43 78305
2024-05-13 21.61 22.23 20.18 20.21 107664
2024-05-14 20.58 21.41 20.32 20.50 134715
2024-05-15 20.50 21.09 19.55 19.81 244051
2024-05-16 20.05 20.45 19.79 20.05 188087
2024-05-17 19.99 20.23 19.59 20.09 145782
2024-05-20 20.35 20.35 19.62 19.84 79074
2024-05-21 19.59 20.21 19.01 19.48 53484
2024-05-22 19.33 20.07 19.10 19.58 139267
2024-05-23 19.85 20.17 19.04 19.10 35045
2024-05-24 19.11 20.33 18.51 18.82 131706
2024-05-28 19.17 19.72 18.46 19.41 236777
2024-05-29 19.45 19.79 18.87 18.98 103242
2024-05-30 18.98 19.32 18.41 18.52 92903
2024-05-31 18.67 19.62 18.15 18.75 547724
2024-06-03 19.17 20.17 18.70 18.92 107177
2024-06-04 18.92 18.99 18.62 18.86 86760
2024-06-05 19.05 19.22 18.77 19.22 51759
2024-06-06 19.38 19.96 18.93 19.60 175779
2024-06-07 19.52 19.71 19.06 19.30 56948
2024-06-10 19.10 19.83 19.10 19.68 65693
2024-06-11 19.87 20.36 19.55 19.86 343573
2024-06-12 20.26 20.50 19.66 19.80 375380
2024-06-13 19.91 20.33 19.23 19.44 46970
2024-06-14 19.24 19.94 18.90 19.19 75625
2024-06-17 19.05 19.05 17.75 17.84 87378
2024-06-18 17.77 18.45 16.62 17.11 170471
2024-06-20 17.30 17.61 17.00 17.23 200597
2024-06-21 17.48 18.50 16.89 18.02 191165
2024-06-24 18.35 20.00 18.22 19.63 217259
2024-06-25 19.64 20.19 19.44 19.67 191829
2024-06-26 19.49 20.33 19.40 19.75 309472
2024-06-27 20.00 20.00 19.15 19.54 85517
2024-06-28 19.40 20.00 19.17 19.21 388974
2024-07-01 19.44 20.58 19.05 20.58 70969
2024-07-02 20.41 20.63 19.90 20.30 53542
2024-07-03 20.32 20.50 19.74 20.00 59976
2024-07-05 20.06 20.93 19.43 20.00 200911
2024-07-08 20.00 20.32 19.84 20.00 422061
2024-07-09 20.20 20.40 19.84 20.00 359883
2024-07-10 20.14 21.35 19.98 20.87 188155
2024-07-11 20.89 21.48 20.75 20.99 246353
2024-07-12 21.00 21.00 19.66 19.87 688992
2024-07-15 20.12 20.45 19.41 19.59 95451
2024-07-16 19.87 20.16 18.93 19.29 410986
2024-07-17 19.30 19.30 18.56 18.81 152663
2024-07-18 18.57 20.00 18.15 18.76 389696
2024-07-19 18.71 19.00 18.62 18.90 50558
2024-07-22 18.84 19.51 18.70 19.00 155221
2024-07-23 18.75 19.00 18.64 18.94 45998
2024-07-24 18.89 19.11 18.55 18.89 47417
2024-07-25 18.89 19.00 18.52 18.72 126534
2024-07-26 18.75 18.96 18.70 18.86 87419
2024-07-29 18.11 19.92 16.99 17.25 3847760
2024-07-30 17.56 17.81 15.95 16.18 440125
2024-07-31 16.21 17.45 15.85 17.12 319330
2024-08-01 17.06 17.98 16.85 17.26 343161
2024-08-02 17.02 17.65 16.49 17.02 290152
2024-08-05 16.56 16.75 15.61 15.94 244989
2024-08-06 16.07 16.56 15.85 16.23 165260
2024-08-07 16.18 16.45 15.56 15.66 241051
2024-08-08 15.88 16.96 15.54 16.91 183106
2024-08-09 17.08 17.52 16.90 17.39 105142
2024-08-12 17.29 17.70 16.50 17.04 183730
2024-08-13 17.17 17.38 16.95 17.22 156374
2024-08-14 17.47 17.62 16.81 17.00 312239
2024-08-15 17.29 17.39 16.20 16.39 188973
2024-08-16 16.32 16.55 15.94 16.03 74543
2024-08-19 16.19 16.70 16.03 16.50 85897
2024-08-20 16.50 16.72 16.12 16.23 55207
2024-08-21 16.30 16.60 16.02 16.27 553345
2024-08-22 16.34 18.09 15.85 16.53 3274841
2024-08-23 16.83 17.24 16.20 16.26 698545
2024-08-26 16.26 17.05 15.75 16.76 773429
2024-08-27 16.73 17.30 16.55 16.77 217353
2024-08-28 17.15 17.15 16.25 16.31 300237
2024-08-29 16.42 16.65 15.80 16.10 573849
2024-08-30 16.22 16.54 15.97 16.42 195655
2024-09-03 16.34 16.86 15.68 15.91 171115
2024-09-04 15.84 16.47 15.82 16.02 70236
2024-09-05 15.95 16.62 15.80 16.20 198274
2024-09-06 16.33 16.61 15.72 16.40 274119
2024-09-09 16.54 17.33 16.37 16.88 463173
2024-09-10 17.01 17.25 15.93 16.47 238898
2024-09-11 16.48 16.74 16.10 16.16 126155
2024-09-12 16.04 16.61 15.94 16.00 184307
2024-09-13 16.06 16.24 15.84 15.96 186771
2024-09-16 16.06 16.36 15.84 15.84 176730
2024-09-17 15.91 16.07 15.38 15.45 292136
2024-09-18 15.49 16.25 15.32 15.95 312561
2024-09-19 16.14 16.78 15.98 16.06 268161
2024-09-20 16.06 16.15 15.87 15.92 124552
2024-09-23 16.09 16.17 15.40 15.47 262932
2024-09-24 15.56 15.87 15.24 15.55 118457
2024-09-25 15.55 15.84 15.19 15.24 112470
2024-09-26 15.38 15.91 15.38 15.83 383874
2024-09-27 15.93 16.43 15.93 16.23 129198
2024-09-30 16.25 16.90 16.25 16.60 776860
2024-10-01 15.72 17.36 15.51 17.29 454562
2024-10-02 17.37 17.82 17.05 17.43 235639
2024-10-03 17.31 17.99 17.02 17.57 238336
2024-10-04 17.77 18.41 17.56 18.22 190049
2024-10-07 18.35 18.35 17.21 17.75 170076
2024-10-08 17.65 18.02 17.40 17.74 179818
2024-10-09 17.74 17.87 17.33 17.68 216706
2024-10-10 17.62 17.87 17.00 17.62 168665
2024-10-11 17.61 18.31 17.42 18.19 222645
2024-10-14 18.25 19.35 18.05 19.16 363884
2024-10-15 19.03 19.41 18.58 19.00 309112
2024-10-16 19.01 19.15 18.72 19.00 114257
2024-10-17 19.00 19.08 18.77 19.03 150479
2024-10-18 18.86 19.82 18.85 19.26 272501
2024-10-21 19.19 19.19 18.87 19.02 58841
2024-10-22 18.97 19.34 18.72 18.92 147976
2024-10-23 18.84 19.64 18.31 19.30 321973
2024-10-24 19.29 19.93 18.83 18.86 211601
2024-10-25 18.75 19.19 18.75 19.09 124515
2024-10-28 19.21 19.30 18.70 19.13 214691
2024-10-29 19.13 19.17 18.51 18.97 160368
2024-10-30 19.01 19.04 17.82 18.00 200940
2024-10-31 18.32 18.32 16.78 17.02 404730
2024-11-01 17.11 17.87 16.51 17.82 783928
2024-11-04 17.87 18.53 17.15 18.03 161171
2024-11-05 17.93 19.20 17.61 19.15 285491
2024-11-06 19.28 22.34 18.98 21.78 1062709
2024-11-07 21.96 22.87 21.77 22.64 267014
2024-11-08 22.93 24.33 22.51 24.12 598861
2024-11-11 24.18 24.86 23.91 24.59 543569
2024-11-12 24.60 24.87 24.36 24.76 648508
2024-11-13 24.98 25.13 24.23 24.60 458119
2024-11-14 24.61 25.15 24.40 24.97 846720
2024-11-15 25.00 25.16 24.50 24.90 891957
2024-11-18 24.71 25.32 24.10 24.66 1142034
2024-11-19 24.60 24.60 23.31 23.68 583559
2024-11-20 21.82 22.44 19.59 20.01 3012738
2024-11-21 20.22 21.65 19.89 20.12 1183332
2024-11-22 20.26 20.67 19.87 20.20 996236
2024-11-25 20.55 21.66 20.20 21.05 593071
2024-11-26 21.25 21.51 19.78 20.84 604961
2024-11-27 21.00 21.05 20.64 20.80 140198
2024-11-29 20.96 20.96 19.25 19.85 392671
2024-12-02 19.93 20.13 19.21 19.64 466815
2024-12-03 19.70 20.01 19.41 19.98 165447
2024-12-04 19.95 19.97 17.96 18.27 1102382
2024-12-05 17.96 18.58 17.61 18.07 863049
2024-12-06 18.13 18.59 17.98 18.35 398520
2024-12-09 18.37 19.07 17.81 18.52 612638
2024-12-10 25.00 26.36 22.23 26.19 9602543
2024-12-11 26.90 27.29 24.46 25.57 2213657
2024-12-12 24.43 26.58 24.43 25.09 2529703
2024-12-13 24.99 25.17 24.38 24.69 1408590
2024-12-16 24.75 25.00 24.46 24.71 771843
2024-12-17 24.50 26.89 24.40 26.61 1542797
2024-12-18 26.00 26.95 25.00 25.89 1109172
2024-12-19 25.36 26.00 24.76 25.46 660529
2024-12-20 24.86 26.25 24.55 25.50 1026267
2024-12-23 25.67 25.90 24.85 25.63 357259
2024-12-24 25.61 26.00 25.23 25.95 170031
2024-12-26 25.83 26.25 25.71 26.23 354649
2024-12-27 26.25 26.33 25.71 25.86 459519
2024-12-30 26.10 26.17 25.30 25.60 339913
2024-12-31 25.63 26.18 25.48 25.70 892480
2025-01-02 25.68 26.80 25.50 25.96 727598
2025-01-03 25.88 26.30 25.41 25.94 587509
2025-01-06 26.20 26.54 25.84 25.85 442084
2025-01-07 26.11 26.71 25.65 26.04 532026
2025-01-08 26.00 26.35 25.36 25.55 652073
2025-01-10 25.31 25.92 24.78 24.95 637650
2025-01-13 24.51 25.28 24.13 24.58 479248
2025-01-14 24.68 24.79 23.59 23.67 529142
2025-01-15 23.77 24.35 23.63 24.00 471156
2025-01-16 24.00 24.00 22.53 23.42 647254
2025-01-17 23.49 24.09 23.32 23.55 553017
2025-01-21 23.59 24.09 23.17 23.70 935516
2025-01-22 23.70 23.70 23.04 23.37 754871
2025-01-23 23.32 23.32 22.35 23.20 360238
2025-01-24 23.20 24.13 22.78 23.60 745275
2025-01-27 23.51 23.75 22.38 22.61 1488786
2025-01-28 22.14 22.55 20.92 21.45 365801
2025-01-29 21.50 21.65 20.61 20.78 755005
2025-01-30 20.92 22.12 20.40 21.77 870565
2025-01-31 21.72 23.24 21.58 22.29 1334758
2025-02-03 21.82 22.28 21.26 21.36 288378
2025-02-04 21.46 21.54 20.82 21.12 582178
2025-02-05 21.18 21.62 20.86 21.05 791725
2025-02-06 21.05 22.01 19.60 21.10 756588
2025-02-07 20.98 21.18 20.00 20.19 305176
2025-02-10 20.10 20.78 19.05 19.26 418177
2025-02-11 19.06 19.44 18.40 19.09 418083
2025-02-12 18.98 19.45 18.65 19.37 288664
2025-02-13 19.24 19.55 18.92 19.40 498705
2025-02-14 19.34 20.13 18.88 19.91 740863
2025-02-18 19.94 20.46 19.54 20.04 517737
2025-02-19 19.95 20.22 19.03 19.12 421131
2025-02-20 19.12 19.43 18.36 19.00 776706
2025-02-21 19.21 19.21 18.31 18.57 577349
2025-02-24 18.55 18.83 17.52 17.53 713368
2025-02-25 18.26 18.40 17.18 17.88 1003196
2025-02-26 18.23 19.77 18.03 19.71 1178292
2025-02-27 20.01 21.50 19.91 20.91 1128304
2025-02-28 20.74 21.31 20.07 21.00 1150048
2025-03-03 21.09 21.42 20.17 20.27 844577
2025-03-04 20.28 22.17 19.36 21.50 2773460
2025-03-05 21.18 23.04 21.00 23.02 924306
2025-03-06 22.80 23.86 22.32 23.50 2519576
2025-03-07 23.73 24.23 22.81 23.80 1371557
2025-03-10 23.76 23.86 22.58 23.37 1004047
2025-03-11 23.37 23.89 22.21 22.88 1818226
2025-03-12 22.98 23.55 22.54 23.36 1217267
2025-03-13 23.32 23.86 22.52 23.58 1108854
2025-03-14 23.71 24.00 22.76 23.37 1382997
2025-03-17 23.45 23.77 23.12 23.34 1435402
2025-03-18 23.18 23.94 22.76 23.67 1004302
2025-03-19 23.53 24.01 23.00 23.61 1018715
2025-03-20 23.63 24.50 23.49 24.07 1315380
2025-03-21 23.62 24.20 23.60 23.87 1277310
2025-03-24 24.51 24.51 23.36 24.00 965107
2025-03-25 24.40 24.40 23.32 23.41 1070865
2025-03-26 23.14 23.34 22.05 22.56 1113645
2025-03-27 22.66 23.02 22.11 22.41 827728
2025-03-28 22.20 22.89 21.55 21.76 690361
2025-03-31 21.72 22.06 19.54 20.47 1518450
2025-04-01 20.18 20.45 17.99 18.38 2585205
2025-04-02 18.50 18.66 17.64 18.21 1432215
2025-04-03 17.75 18.03 16.89 18.00 1362938
2025-04-04 17.41 18.00 15.43 15.81 2057107
2025-04-07 15.00 16.02 14.06 15.86 1548847
2025-04-08 16.32 16.65 14.74 15.16 1634605
2025-04-09 14.80 16.64 14.28 15.86 1828277
2025-04-10 15.79 15.79 14.41 14.90 602999
2025-04-11 14.89 16.17 14.62 15.12 567215
2025-04-14 15.50 16.55 14.92 16.42 1038039
2025-04-15 16.35 17.27 15.70 16.06 702144
2025-04-16 15.88 16.28 15.72 16.03 292553
2025-04-17 16.08 16.59 16.00 16.34 277249
2025-04-21 15.94 16.70 15.82 16.26 302175
2025-04-22 16.45 17.33 16.20 16.79 296053
2025-04-23 17.25 17.57 16.75 17.27 371391
2025-04-24 17.27 17.88 17.00 17.47 634042
2025-04-25 17.35 17.69 17.11 17.52 345323
2025-04-28 17.62 18.09 17.51 17.83 357200
2025-04-29 17.80 18.62 17.43 18.55 424048
2025-04-30 18.40 19.98 17.77 19.13 864932
2025-05-01 19.37 20.11 18.70 20.03 682071
2025-05-02 20.02 20.34 19.72 20.03 489847
2025-05-05 19.87 20.45 19.51 20.24 584988
2025-05-06 20.06 20.06 18.53 19.00 1359846
2025-05-07 19.24 19.42 18.55 18.92 964836
2025-05-08 18.92 20.91 17.49 19.27 1326932
2025-05-09 19.29 19.83 18.27 18.37 974266
2025-05-12 18.89 19.40 18.50 19.22 621789
2025-05-13 19.19 19.19 18.31 18.75 654731
2025-05-14 18.95 19.60 18.25 18.75 910139
2025-05-15 18.80 19.22 18.35 18.70 670715
2025-05-16 18.81 19.20 18.55 18.88 501215
2025-05-19 18.76 19.25 18.39 19.03 526573
2025-05-20 19.03 19.58 18.47 19.35 503990
2025-05-21 19.32 19.42 18.32 18.51 468348
2025-05-22 18.39 18.70 18.13 18.28 340597
2025-05-23 18.03 18.48 17.50 17.61 274691
2025-05-27 17.89 18.15 16.94 17.01 807363
2025-05-28 17.07 17.51 16.79 17.31 539457
2025-05-29 17.47 17.71 17.06 17.63 359498
2025-05-30 17.46 18.26 16.95 18.11 1010493
2025-06-02 18.30 19.06 17.80 18.93 759414
2025-06-03 19.10 19.24 18.64 18.69 703429
2025-06-04 19.06 20.08 18.78 19.39 1306366
2025-06-05 19.31 19.58 18.66 19.51 1089689
2025-06-06 19.71 20.42 19.62 20.14 1010085
2025-06-09 21.40 21.49 19.61 20.16 866715
2025-06-10 20.90 22.25 20.38 21.84 1539396
2025-06-11 22.00 22.00 20.06 20.50 1481487
2025-06-12 20.42 21.71 20.16 21.03 959953
2025-06-13 20.87 21.91 20.00 20.21 557950
2025-06-16 20.21 20.40 18.60 19.75 2459009
2025-06-17 20.07 20.11 18.44 18.49 946007
2025-06-18 18.38 18.93 18.01 18.20 634918
2025-06-20 19.01 19.01 17.76 17.96 1006111
2025-06-23 17.76 18.38 17.63 18.21 915466
2025-06-24 18.32 18.76 17.81 18.40 882885
2025-06-25 18.34 18.80 17.67 18.33 946340
2025-06-26 18.26 18.60 17.91 18.45 755738
2025-06-27 18.65 18.97 18.39 18.57 1237015
2025-06-30 18.46 18.70 18.06 18.11 1159348
2025-07-01 18.01 18.76 17.97 18.22 612115
2025-07-02 18.09 19.13 18.08 18.96 1238116
2025-07-03 19.07 20.05 18.70 19.85 666631
2025-07-07 19.72 19.85 19.22 19.46 787206
2025-07-08 19.53 20.27 19.28 20.02 898811
2025-07-09 20.21 22.00 20.21 21.64 1437861
2025-07-10 21.56 22.15 21.46 22.02 739531
2025-07-11 21.85 22.13 21.25 21.54 679035
2025-07-14 21.56 22.75 21.01 22.17 1019870
2025-07-15 22.31 22.58 21.00 21.02 445146
2025-07-16 21.21 21.61 20.88 20.92 431446
2025-07-17 20.69 22.10 20.53 21.98 599934
2025-07-18 21.98 22.62 21.75 22.20 951565
2025-07-21 22.54 23.04 22.17 22.56 881149
2025-07-22 22.16 22.98 22.00 22.93 1186151
2025-07-23 23.17 24.82 22.79 23.98 892867
2025-07-24 23.99 24.06 22.88 23.39 782177
2025-07-25 23.59 23.81 22.79 23.60 727617
2025-07-28 23.75 24.18 23.36 23.42 573296
2025-07-29 23.36 23.76 22.47 22.78 645212
2025-07-30 23.36 23.59 21.55 22.43 1192780
2025-07-31 22.43 22.88 21.56 21.81 655915
2025-08-01 21.48 22.01 21.14 21.28 557855
2025-08-04 21.42 21.84 21.24 21.66 422526
2025-08-05 21.74 22.39 21.62 21.73 529027
2025-08-06 21.65 23.65 21.23 23.62 931224
2025-08-07 23.73 23.85 22.26 22.96 700386
2025-08-08 23.35 25.85 23.23 25.31 1881907
2025-08-11 24.88 25.06 23.69 24.37 948848
2025-08-12 24.59 25.18 24.09 25.00 1140334
2025-08-13 25.19 25.80 24.95 25.76 579932
2025-08-14 25.72 25.72 24.73 25.17 655713
2025-08-15 25.24 25.64 24.88 25.07 1028034
2025-08-18 25.12 25.90 24.72 25.40 869599
2025-08-19 25.19 25.47 24.00 24.45 761349
2025-08-20 24.28 24.54 23.88 24.32 433239
2025-08-21 24.12 24.64 23.69 24.44 769489
2025-08-22 24.61 25.65 24.35 25.00 680321
2025-08-25 25.44 25.49 24.54 24.70 530976
2025-08-26 24.58 25.45 24.55 25.19 1261008
2025-08-27 25.02 25.03 24.12 24.47 682179
2025-08-28 24.61 24.81 23.81 23.95 874692
2025-08-29 24.04 24.35 23.70 24.05 850991
2025-09-02 24.03 25.03 23.98 24.63 538701
2025-09-03 24.63 25.56 24.46 24.88 1019333
2025-09-04 24.90 25.74 24.41 25.66 614003
2025-09-05 25.58 27.05 25.16 27.00 1570513
2025-09-08 26.66 26.66 24.18 25.09 2111691
2025-09-09 24.82 26.86 24.81 26.60 1163129
2025-09-10 26.60 27.03 26.00 26.90 1193529
2025-09-11 27.13 27.35 25.55 26.60 2254835
2025-09-12 26.19 26.67 24.19 24.19 1184230
2025-09-15 24.04 24.50 23.05 24.12 1037570
2025-09-16 24.14 24.78 23.59 24.52 530064
2025-09-17 24.66 25.32 24.36 24.49 509302
2025-09-18 25.08 26.75 24.95 26.73 756011
2025-09-19 26.82 26.88 26.22 26.69 1315247
2025-09-22 26.69 27.34 25.91 27.05 711971
2025-09-23 26.78 27.21 26.52 26.67 438027
2025-09-24 26.52 27.21 26.35 26.76 617332
2025-09-25 26.39 27.12 25.69 26.29 555393
2025-09-26 26.22 28.61 26.00 28.50 756016
2025-09-29 28.55 28.91 27.39 27.52 1007064
2025-09-30 27.50 28.87 27.14 28.44 1280028
2025-10-01 28.59 29.70 28.19 29.36 898336
2025-10-02 29.63 30.80 29.44 30.70 1307092
2025-10-03 31.11 31.81 30.42 30.67 966020
2025-10-06 31.00 34.62 31.00 32.48 2204483
2025-10-07 32.12 32.87 31.49 32.21 723828
2025-10-08 32.61 33.28 31.69 32.86 672408
2025-10-09 32.76 33.04 31.54 33.01 954520
2025-10-10 33.42 37.07 32.36 37.05 2149911
2025-10-13 36.76 39.76 36.74 37.15 2849673
2025-10-14 36.94 38.79 36.16 37.86 1321825
2025-10-15 37.81 41.47 37.51 40.45 2599988
2025-10-16 40.06 40.54 35.91 36.47 2482943
2025-10-17 36.02 36.97 34.36 36.40 1635614
2025-10-20 36.59 38.13 36.12 37.66 1673731
2025-10-21 37.66 37.66 35.32 36.48 611211
2025-10-22 36.08 36.50 34.34 35.00 930953
2025-10-23 35.09 36.74 34.66 36.29 1050314
2025-10-24 36.60 37.21 35.12 35.72 746400
2025-10-27 36.27 37.16 35.21 36.04 967514
2025-10-28 36.18 36.56 35.67 36.14 582093
2025-10-29 36.08 36.82 35.50 35.84 467003
2025-10-30 35.80 39.03 35.80 38.72 1156462
2025-10-31 38.72 39.00 37.50 37.95 563218
2025-11-03 37.65 37.99 36.30 37.00 647567
2025-11-04 36.52 37.88 36.34 36.53 704183
2025-11-05 35.42 40.99 35.42 38.13 1669254
2025-11-06 38.38 38.98 36.51 37.05 644275
2025-11-07 36.47 37.79 35.50 36.76 883827
2025-11-10 35.11 39.82 34.50 38.97 2019818
2025-11-11 38.41 40.31 37.35 39.89 816429
2025-11-12 39.90 40.09 38.13 38.31 1039102
2025-11-13 38.25 39.05 36.00 36.42 1063640
2025-11-14 35.84 39.63 35.66 38.35 1576861
2025-11-17 38.34 39.70 37.77 38.56 813345
2025-11-18 38.17 40.49 37.82 38.91 800692
2025-11-19 38.91 39.25 37.98 38.62 994421
2025-11-20 39.57 40.88 37.53 37.71 1306906
2025-11-21 37.65 38.62 36.59 38.27 1461642
2025-11-24 38.38 39.81 38.38 39.31 935885
2025-11-25 39.50 40.81 38.96 40.44 964771
2025-11-26 40.72 42.00 40.00 41.45 827647
2025-11-28 41.79 41.80 40.60 41.30 407193
2025-12-01 41.20 41.20 39.15 39.61 820647
2025-12-02 39.60 40.47 38.00 38.33 692611
2025-12-03 36.87 37.74 34.52 35.52 2178464
2025-12-04 36.60 36.60 34.99 35.85 1788591
2025-12-05 35.82 36.15 34.70 35.26 1208882
2025-12-08 35.87 36.60 35.12 35.75 1348423
2025-12-09 35.69 36.06 34.59 34.80 959366
2025-12-10 35.31 36.14 34.82 35.61 1272114
2025-12-11 35.33 36.70 35.12 36.17 1118328
2025-12-12 36.37 37.25 35.75 37.25 766759
2025-12-15 37.35 37.41 34.99 35.35 1342771
2025-12-16 35.29 35.92 34.21 34.22 1043122
2025-12-17 34.69 34.80 33.32 33.68 863359
2025-12-18 34.15 34.58 32.85 33.90 1248207
2025-12-19 34.27 35.48 34.04 35.11 961547
2025-12-22 34.75 37.00 34.75 36.49 717347
2025-12-23 36.31 36.94 35.77 35.95 640228
2025-12-24 35.84 36.16 35.24 35.65 310425
2025-12-26 35.66 35.66 34.75 35.27 326013
2025-12-29 34.90 36.00 34.36 35.02 372987
2025-12-30 35.03 35.38 33.91 34.74 765394
2025-12-31 34.78 35.18 34.22 35.08 1055087
2026-01-02 35.34 35.70 34.33 35.20 1010878
2026-01-05 35.15 35.55 32.67 33.48 831110
2026-01-06 33.96 34.70 33.60 34.02 782080
2026-01-07 34.34 35.88 34.34 35.45 759782
2026-01-08 36.20 36.24 35.09 35.80 711532
2026-01-09 36.61 37.11 34.36 34.37 972318
2026-01-12 34.10 34.87 31.85 32.69 926804
2026-01-13 32.57 32.83 31.47 31.86 591112
2026-01-14 31.86 32.22 31.27 31.92 807168
2026-01-15 32.45 32.45 30.97 31.83 1413120
2026-01-16 32.21 32.21 31.39 31.65 466184
2026-01-20 30.98 32.64 30.17 32.41 653823
2026-01-21 32.60 34.32 32.43 33.94 928484
2026-01-22 33.84 34.95 33.84 34.81 410813
2026-01-23 34.70 34.95 33.05 33.32 547034
2026-01-26 32.95 33.66 32.36 32.37 522421
2026-01-27 32.66 33.00 32.29 32.63 421344
2026-01-28 32.27 32.64 31.59 31.88 512822
2026-01-29 31.84 32.28 31.26 31.44 329968
2026-01-30 31.11 31.70 30.50 31.12 371140
2026-02-02 30.86 31.99 30.75 31.57 489086
2026-02-03 31.74 33.09 31.24 32.99 612741
2026-02-04 33.37 33.80 31.97 32.98 598243
2026-02-05 32.49 33.13 31.77 32.06 1382680
2026-02-06 32.78 34.74 32.15 34.30 537092
2026-02-09 34.37 35.22 33.40 35.00 503095
2026-02-10 34.95 35.61 34.58 34.89 568758
2026-02-11 35.11 35.11 33.14 34.24 567951
2026-02-12 34.26 35.62 34.11 34.86 444016
2026-02-13 35.22 35.82 34.29 34.63 887319
2026-02-17 35.26 35.55 34.47 35.24 470539
2026-02-18 35.29 37.76 34.95 35.76 853301
2026-02-19 35.56 35.77 33.51 34.63 1071655

Explore More About NAMS

Coins representing dividend payouts and trends

NAMS Dividend History

Discover NewAmsterdam Pharma Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NAMS Stock Split History

Discover NewAmsterdam Pharma Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NAMS Historical Prices

Explore NewAmsterdam Pharma Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.