(April 9, 2025)
52-Week Low
(December 26, 2024)
52-Week High
(December 26, 2024)
All-Time High
(June 26, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-11 | 18.00 | 26.00 | 18.00 | 23.00 | 7850 |
| 2023-10-12 | 22.00 | 22.00 | 19.58 | 20.72 | 79428 |
| 2023-10-13 | 20.01 | 20.90 | 19.90 | 20.80 | 3658 |
| 2023-10-16 | 21.50 | 21.50 | 20.11 | 20.94 | 35892 |
| 2023-10-17 | 20.50 | 22.82 | 19.75 | 21.34 | 15487560 |
| 2023-10-18 | 20.70 | 21.43 | 20.40 | 21.31 | 3327468 |
| 2023-10-19 | 21.81 | 23.66 | 21.50 | 22.10 | 2352922 |
| 2023-10-20 | 22.00 | 23.00 | 21.39 | 22.70 | 2591481 |
| 2023-10-23 | 23.27 | 23.91 | 22.08 | 22.16 | 1758523 |
| 2023-10-24 | 22.11 | 24.41 | 22.11 | 23.58 | 2376149 |
| 2023-10-25 | 23.41 | 24.38 | 21.60 | 22.01 | 1251978 |
| 2023-10-26 | 22.20 | 22.97 | 21.49 | 22.26 | 1245474 |
| 2023-10-27 | 21.37 | 23.15 | 21.37 | 22.46 | 1484657 |
| 2023-10-30 | 22.65 | 23.51 | 21.75 | 22.05 | 919297 |
| 2023-10-31 | 22.19 | 23.19 | 22.04 | 22.06 | 347337 |
| 2023-11-01 | 21.87 | 22.52 | 21.53 | 22.09 | 833933 |
| 2023-11-02 | 22.47 | 23.13 | 22.29 | 23.12 | 703199 |
| 2023-11-03 | 23.40 | 23.95 | 22.63 | 23.42 | 552198 |
| 2023-11-06 | 23.12 | 24.91 | 23.12 | 24.55 | 829129 |
| 2023-11-07 | 24.42 | 24.70 | 23.69 | 24.15 | 697502 |
| 2023-11-08 | 23.91 | 24.46 | 23.54 | 23.93 | 395740 |
| 2023-11-09 | 23.59 | 24.11 | 22.97 | 23.13 | 635266 |
| 2023-11-10 | 23.14 | 23.75 | 23.14 | 23.49 | 519904 |
| 2023-11-13 | 23.22 | 24.77 | 22.97 | 24.40 | 651722 |
| 2023-11-14 | 24.70 | 25.18 | 24.15 | 24.32 | 809130 |
| 2023-11-15 | 23.96 | 25.15 | 23.21 | 24.80 | 702628 |
| 2023-11-16 | 24.37 | 24.93 | 23.06 | 23.08 | 636039 |
| 2023-11-17 | 22.48 | 23.28 | 22.31 | 22.44 | 931807 |
| 2023-11-20 | 22.35 | 22.63 | 21.77 | 22.15 | 917678 |
| 2023-11-21 | 21.79 | 23.45 | 21.67 | 22.73 | 622285 |
| 2023-11-22 | 22.70 | 23.11 | 22.39 | 22.83 | 359218 |
| 2023-11-24 | 22.65 | 23.66 | 22.65 | 23.30 | 136438 |
| 2023-11-27 | 22.83 | 23.47 | 22.60 | 23.34 | 506748 |
| 2023-11-28 | 23.15 | 23.84 | 22.96 | 23.24 | 304214 |
| 2023-11-29 | 23.17 | 23.41 | 21.86 | 22.45 | 663627 |
| 2023-11-30 | 22.56 | 22.72 | 21.79 | 22.21 | 555992 |
| 2023-12-01 | 22.00 | 22.65 | 21.70 | 22.38 | 365887 |
| 2023-12-04 | 22.17 | 22.70 | 21.75 | 22.31 | 432172 |
| 2023-12-05 | 22.27 | 22.63 | 22.11 | 22.63 | 431132 |
| 2023-12-06 | 22.68 | 23.23 | 22.12 | 22.25 | 342601 |
| 2023-12-07 | 22.16 | 22.30 | 21.57 | 21.86 | 459343 |
| 2023-12-08 | 21.73 | 22.00 | 21.29 | 21.88 | 479396 |
| 2023-12-11 | 21.94 | 22.00 | 21.44 | 21.57 | 557235 |
| 2023-12-12 | 21.55 | 21.92 | 21.23 | 21.91 | 439768 |
| 2023-12-13 | 21.60 | 22.05 | 21.37 | 21.92 | 623803 |
| 2023-12-14 | 21.56 | 22.80 | 21.56 | 22.11 | 667079 |
| 2023-12-15 | 22.28 | 22.90 | 21.96 | 22.82 | 2169610 |
| 2023-12-18 | 22.80 | 23.77 | 22.56 | 23.70 | 481094 |
| 2023-12-19 | 23.56 | 24.22 | 23.35 | 24.00 | 448023 |
| 2023-12-20 | 24.29 | 24.66 | 23.67 | 23.90 | 465780 |
| 2023-12-21 | 24.06 | 24.91 | 23.69 | 24.86 | 283748 |
| 2023-12-22 | 24.99 | 25.46 | 24.74 | 25.42 | 308787 |
| 2023-12-26 | 25.40 | 25.49 | 24.64 | 24.70 | 214795 |
| 2023-12-27 | 24.74 | 24.86 | 24.21 | 24.44 | 231809 |
| 2023-12-28 | 24.29 | 24.46 | 24.01 | 24.45 | 186434 |
| 2023-12-29 | 24.24 | 24.38 | 23.65 | 24.29 | 320527 |
| 2024-01-02 | 23.98 | 24.44 | 23.61 | 23.74 | 276237 |
| 2024-01-03 | 23.46 | 23.60 | 22.55 | 22.66 | 377944 |
| 2024-01-04 | 22.34 | 22.69 | 22.03 | 22.24 | 401246 |
| 2024-01-05 | 22.17 | 23.38 | 22.02 | 23.31 | 510734 |
| 2024-01-08 | 23.23 | 23.46 | 22.85 | 23.11 | 381692 |
| 2024-01-09 | 23.00 | 23.08 | 22.63 | 22.64 | 304731 |
| 2024-01-10 | 22.48 | 22.81 | 22.11 | 22.66 | 251663 |
| 2024-01-11 | 22.81 | 22.87 | 22.28 | 22.28 | 620808 |
| 2024-01-12 | 22.30 | 22.52 | 21.75 | 22.15 | 601791 |
| 2024-01-16 | 21.85 | 22.30 | 21.69 | 21.99 | 617790 |
| 2024-01-17 | 21.86 | 21.86 | 21.09 | 21.53 | 961871 |
| 2024-01-18 | 21.71 | 21.96 | 21.33 | 21.94 | 511144 |
| 2024-01-19 | 22.47 | 22.47 | 21.72 | 22.06 | 316876 |
| 2024-01-22 | 22.08 | 22.74 | 22.06 | 22.53 | 339041 |
| 2024-01-23 | 22.59 | 22.80 | 22.35 | 22.63 | 278313 |
| 2024-01-24 | 22.71 | 22.71 | 21.88 | 21.97 | 344160 |
| 2024-01-25 | 22.09 | 22.29 | 21.60 | 22.28 | 324105 |
| 2024-01-26 | 22.32 | 22.66 | 21.86 | 22.65 | 262748 |
| 2024-01-29 | 22.66 | 22.95 | 22.25 | 22.86 | 224540 |
| 2024-01-30 | 22.83 | 23.26 | 22.81 | 22.95 | 407009 |
| 2024-01-31 | 22.83 | 23.07 | 22.36 | 22.39 | 357304 |
| 2024-02-01 | 22.43 | 22.89 | 22.00 | 22.17 | 328507 |
| 2024-02-02 | 22.60 | 22.67 | 21.95 | 22.02 | 376822 |
| 2024-02-05 | 21.81 | 21.90 | 21.50 | 21.89 | 514348 |
| 2024-02-06 | 21.91 | 22.05 | 21.63 | 21.78 | 447903 |
| 2024-02-07 | 21.78 | 22.02 | 21.48 | 21.91 | 161384 |
| 2024-02-08 | 22.09 | 22.76 | 21.85 | 22.75 | 276716 |
| 2024-02-09 | 22.71 | 23.42 | 22.64 | 23.40 | 278745 |
| 2024-02-12 | 23.53 | 23.99 | 23.53 | 23.63 | 288388 |
| 2024-02-13 | 23.18 | 23.46 | 22.57 | 22.75 | 406923 |
| 2024-02-14 | 22.52 | 23.40 | 19.66 | 21.58 | 1281542 |
| 2024-02-15 | 21.93 | 22.22 | 21.61 | 21.85 | 840409 |
| 2024-02-16 | 21.57 | 22.48 | 21.34 | 21.90 | 484212 |
| 2024-02-20 | 21.57 | 21.90 | 21.36 | 21.52 | 407887 |
| 2024-02-21 | 21.40 | 21.51 | 20.37 | 20.64 | 390626 |
| 2024-02-22 | 20.55 | 20.83 | 20.33 | 20.70 | 430332 |
| 2024-02-23 | 20.80 | 21.46 | 20.71 | 21.07 | 316149 |
| 2024-02-26 | 20.93 | 21.45 | 20.64 | 21.19 | 486031 |
| 2024-02-27 | 21.23 | 21.33 | 20.58 | 20.95 | 554501 |
| 2024-02-28 | 21.28 | 21.94 | 21.00 | 21.19 | 968693 |
| 2024-02-29 | 21.43 | 22.11 | 21.43 | 21.76 | 897739 |
| 2024-03-01 | 21.63 | 21.64 | 20.93 | 21.15 | 759691 |
| 2024-03-04 | 21.01 | 21.28 | 20.22 | 20.39 | 791197 |
| 2024-03-05 | 20.20 | 20.40 | 19.84 | 19.98 | 506410 |
| 2024-03-06 | 20.12 | 20.40 | 19.33 | 19.65 | 438281 |
| 2024-03-07 | 19.83 | 20.19 | 19.48 | 19.53 | 332440 |
| 2024-03-08 | 19.57 | 19.78 | 19.17 | 19.46 | 305021 |
| 2024-03-11 | 19.35 | 19.73 | 19.17 | 19.67 | 654556 |
| 2024-03-12 | 19.70 | 20.21 | 19.34 | 19.97 | 463262 |
| 2024-03-13 | 19.88 | 20.26 | 19.85 | 19.96 | 370333 |
| 2024-03-14 | 19.97 | 20.56 | 19.86 | 20.20 | 833334 |
| 2024-03-15 | 20.27 | 20.70 | 19.70 | 19.98 | 1512634 |
| 2024-03-18 | 19.40 | 19.82 | 19.04 | 19.76 | 838213 |
| 2024-03-19 | 19.71 | 20.15 | 19.50 | 19.61 | 1021302 |
| 2024-03-20 | 19.61 | 20.05 | 19.52 | 19.86 | 868847 |
| 2024-03-21 | 19.95 | 20.11 | 19.54 | 19.63 | 610739 |
| 2024-03-22 | 19.36 | 19.59 | 18.42 | 18.90 | 1434236 |
| 2024-03-25 | 18.97 | 19.43 | 18.93 | 19.14 | 712580 |
| 2024-03-26 | 19.21 | 19.60 | 19.09 | 19.30 | 570556 |
| 2024-03-27 | 19.45 | 19.96 | 19.38 | 19.83 | 602153 |
| 2024-03-28 | 19.81 | 20.30 | 19.44 | 19.75 | 550948 |
| 2024-04-01 | 19.73 | 19.89 | 19.41 | 19.50 | 509266 |
| 2024-04-02 | 19.30 | 19.49 | 19.09 | 19.31 | 620386 |
| 2024-04-03 | 19.28 | 19.69 | 19.20 | 19.35 | 386114 |
| 2024-04-04 | 19.38 | 19.65 | 19.06 | 19.10 | 527915 |
| 2024-04-05 | 19.00 | 19.29 | 19.00 | 19.11 | 583656 |
| 2024-04-08 | 19.11 | 20.01 | 19.04 | 19.90 | 1039497 |
| 2024-04-09 | 20.11 | 21.33 | 20.01 | 21.24 | 706441 |
| 2024-04-10 | 20.99 | 21.66 | 20.57 | 21.55 | 589765 |
| 2024-04-11 | 21.65 | 21.65 | 20.98 | 21.08 | 542506 |
| 2024-04-12 | 21.02 | 21.25 | 20.86 | 21.05 | 664024 |
| 2024-04-15 | 21.09 | 21.25 | 20.27 | 20.41 | 652179 |
| 2024-04-16 | 20.33 | 21.05 | 20.14 | 20.92 | 545638 |
| 2024-04-17 | 21.14 | 21.34 | 20.53 | 20.68 | 776802 |
| 2024-04-18 | 20.70 | 21.20 | 20.51 | 20.99 | 556721 |
| 2024-04-19 | 20.92 | 21.46 | 20.92 | 21.06 | 672786 |
| 2024-04-22 | 21.07 | 21.55 | 20.89 | 21.14 | 602913 |
| 2024-04-23 | 21.24 | 22.15 | 21.09 | 22.13 | 784100 |
| 2024-04-24 | 22.15 | 22.25 | 21.71 | 21.89 | 462344 |
| 2024-04-25 | 21.60 | 21.63 | 21.18 | 21.53 | 351833 |
| 2024-04-26 | 21.64 | 21.73 | 21.04 | 21.06 | 388564 |
| 2024-04-29 | 21.09 | 21.21 | 20.58 | 20.64 | 578947 |
| 2024-04-30 | 20.51 | 20.63 | 19.92 | 19.93 | 485566 |
| 2024-05-01 | 19.91 | 20.98 | 19.91 | 20.57 | 620409 |
| 2024-05-02 | 20.81 | 21.29 | 20.41 | 21.20 | 1043845 |
| 2024-05-03 | 21.61 | 22.10 | 21.16 | 21.48 | 579471 |
| 2024-05-06 | 21.48 | 22.05 | 21.40 | 21.76 | 443441 |
| 2024-05-07 | 21.93 | 22.57 | 21.77 | 22.38 | 985084 |
| 2024-05-08 | 22.30 | 23.05 | 22.29 | 22.73 | 705786 |
| 2024-05-09 | 22.84 | 23.09 | 22.32 | 22.41 | 472244 |
| 2024-05-10 | 22.39 | 22.73 | 22.22 | 22.71 | 403692 |
| 2024-05-13 | 22.84 | 23.20 | 22.55 | 22.55 | 859254 |
| 2024-05-14 | 23.24 | 25.74 | 22.88 | 25.57 | 1667265 |
| 2024-05-15 | 25.80 | 26.50 | 25.73 | 26.44 | 1071409 |
| 2024-05-16 | 26.50 | 28.70 | 26.02 | 28.35 | 1783024 |
| 2024-05-17 | 28.15 | 28.54 | 27.83 | 28.50 | 948967 |
| 2024-05-20 | 28.45 | 28.82 | 28.36 | 28.56 | 501482 |
| 2024-05-21 | 28.44 | 28.60 | 27.90 | 28.14 | 485822 |
| 2024-05-22 | 28.14 | 28.40 | 27.40 | 27.70 | 398037 |
| 2024-05-23 | 27.83 | 28.02 | 27.60 | 27.80 | 376014 |
| 2024-05-24 | 27.61 | 28.47 | 27.53 | 28.33 | 422610 |
| 2024-05-28 | 28.35 | 28.52 | 27.25 | 27.48 | 446962 |
| 2024-05-29 | 27.20 | 27.66 | 26.80 | 27.27 | 624411 |
| 2024-05-30 | 27.37 | 27.77 | 27.24 | 27.75 | 342288 |
| 2024-05-31 | 27.82 | 27.94 | 27.26 | 27.83 | 532685 |
| 2024-06-03 | 28.08 | 28.31 | 27.34 | 27.75 | 353524 |
| 2024-06-04 | 27.68 | 27.72 | 26.71 | 26.78 | 454592 |
| 2024-06-05 | 27.06 | 27.36 | 26.78 | 27.33 | 457181 |
| 2024-06-06 | 27.24 | 27.55 | 26.78 | 26.82 | 309317 |
| 2024-06-07 | 26.68 | 27.42 | 26.68 | 27.11 | 582003 |
| 2024-06-10 | 27.00 | 27.17 | 26.55 | 26.97 | 522469 |
| 2024-06-11 | 26.96 | 27.23 | 26.67 | 26.86 | 366277 |
| 2024-06-12 | 27.27 | 27.83 | 27.05 | 27.69 | 550799 |
| 2024-06-13 | 27.64 | 28.52 | 27.37 | 28.32 | 737929 |
| 2024-06-14 | 28.03 | 29.18 | 28.00 | 28.38 | 1168582 |
| 2024-06-17 | 28.17 | 29.04 | 27.78 | 28.84 | 692935 |
| 2024-06-18 | 28.66 | 29.20 | 27.88 | 28.02 | 438297 |
| 2024-06-20 | 27.95 | 28.43 | 27.17 | 27.34 | 407000 |
| 2024-06-21 | 27.44 | 28.19 | 26.93 | 27.65 | 1462918 |
| 2024-06-24 | 27.63 | 28.71 | 27.54 | 28.61 | 564759 |
| 2024-06-25 | 28.67 | 28.67 | 28.15 | 28.33 | 802954 |
| 2024-06-26 | 28.22 | 28.84 | 27.82 | 28.32 | 1305511 |
| 2024-06-27 | 28.26 | 28.41 | 26.51 | 26.92 | 851485 |
| 2024-06-28 | 26.77 | 27.53 | 26.69 | 27.02 | 11074370 |
| 2024-07-01 | 27.31 | 29.10 | 27.12 | 28.90 | 1086700 |
| 2024-07-02 | 28.87 | 29.58 | 28.31 | 28.68 | 2049608 |
| 2024-07-03 | 28.58 | 29.50 | 28.25 | 29.24 | 401783 |
| 2024-07-05 | 29.06 | 29.24 | 28.35 | 28.50 | 435174 |
| 2024-07-08 | 28.67 | 29.15 | 28.46 | 28.75 | 380607 |
| 2024-07-09 | 28.60 | 29.11 | 28.23 | 28.25 | 480844 |
| 2024-07-10 | 28.41 | 28.52 | 27.31 | 27.45 | 344505 |
| 2024-07-11 | 28.06 | 28.29 | 27.67 | 27.89 | 489092 |
| 2024-07-12 | 28.07 | 30.49 | 27.93 | 30.05 | 2122182 |
| 2024-07-15 | 30.46 | 31.02 | 29.91 | 30.73 | 925539 |
| 2024-07-16 | 31.28 | 32.02 | 31.04 | 31.99 | 1130024 |
| 2024-07-17 | 31.68 | 33.08 | 31.68 | 32.50 | 893752 |
| 2024-07-18 | 32.29 | 33.87 | 32.29 | 33.79 | 1135562 |
| 2024-07-19 | 34.00 | 34.75 | 33.68 | 33.93 | 2606231 |
| 2024-07-22 | 33.76 | 35.29 | 33.15 | 33.56 | 1513112 |
| 2024-07-23 | 33.56 | 33.82 | 32.19 | 32.31 | 680673 |
| 2024-07-24 | 32.13 | 32.84 | 31.94 | 32.09 | 452214 |
| 2024-07-25 | 32.17 | 32.96 | 31.58 | 31.65 | 568310 |
| 2024-07-26 | 32.29 | 32.99 | 31.89 | 32.85 | 552342 |
| 2024-07-29 | 32.85 | 33.25 | 31.94 | 32.06 | 487826 |
| 2024-07-30 | 32.25 | 32.85 | 30.97 | 31.37 | 560174 |
| 2024-07-31 | 31.72 | 32.80 | 31.64 | 32.15 | 433975 |
| 2024-08-01 | 32.57 | 32.84 | 30.23 | 30.66 | 626528 |
| 2024-08-02 | 29.47 | 29.94 | 28.90 | 29.04 | 425495 |
| 2024-08-05 | 27.39 | 28.45 | 26.66 | 27.55 | 485278 |
| 2024-08-06 | 27.35 | 28.22 | 26.87 | 27.47 | 750874 |
| 2024-08-07 | 28.14 | 29.30 | 27.72 | 27.79 | 549837 |
| 2024-08-08 | 28.10 | 29.95 | 28.10 | 28.66 | 1093705 |
| 2024-08-09 | 28.38 | 28.81 | 27.77 | 28.56 | 372399 |
| 2024-08-12 | 28.64 | 29.11 | 28.24 | 28.31 | 360142 |
| 2024-08-13 | 28.52 | 29.43 | 28.36 | 29.40 | 611967 |
| 2024-08-14 | 30.31 | 31.45 | 27.32 | 27.49 | 1009505 |
| 2024-08-15 | 28.29 | 28.52 | 27.65 | 27.99 | 650959 |
| 2024-08-16 | 27.93 | 28.59 | 27.84 | 28.28 | 373078 |
| 2024-08-19 | 28.27 | 28.47 | 27.74 | 28.07 | 326828 |
| 2024-08-20 | 27.83 | 27.87 | 27.31 | 27.34 | 342253 |
| 2024-08-21 | 27.36 | 27.59 | 26.91 | 27.36 | 347732 |
| 2024-08-22 | 27.36 | 27.58 | 27.04 | 27.15 | 255331 |
| 2024-08-23 | 27.31 | 28.34 | 27.13 | 28.08 | 288882 |
| 2024-08-26 | 28.36 | 28.50 | 27.73 | 27.88 | 216929 |
| 2024-08-27 | 27.73 | 28.28 | 27.50 | 27.87 | 250822 |
| 2024-08-28 | 27.82 | 28.93 | 27.79 | 28.51 | 438375 |
| 2024-08-29 | 28.68 | 30.09 | 28.61 | 28.97 | 931533 |
| 2024-08-30 | 28.87 | 29.11 | 28.24 | 28.61 | 469455 |
| 2024-09-03 | 28.26 | 28.75 | 28.05 | 28.33 | 771349 |
| 2024-09-04 | 28.37 | 29.11 | 28.18 | 28.32 | 1093359 |
| 2024-09-05 | 28.49 | 28.85 | 28.25 | 28.50 | 476077 |
| 2024-09-06 | 28.42 | 28.48 | 27.58 | 27.87 | 746971 |
| 2024-09-09 | 27.59 | 27.88 | 27.34 | 27.43 | 700525 |
| 2024-09-10 | 27.25 | 27.60 | 26.55 | 26.67 | 644678 |
| 2024-09-11 | 26.50 | 26.96 | 25.90 | 26.89 | 283678 |
| 2024-09-12 | 26.90 | 27.30 | 26.60 | 26.85 | 223739 |
| 2024-09-13 | 27.09 | 27.95 | 27.08 | 27.86 | 227580 |
| 2024-09-16 | 28.00 | 28.34 | 27.53 | 27.71 | 223446 |
| 2024-09-17 | 28.04 | 28.98 | 27.87 | 28.67 | 250324 |
| 2024-09-18 | 28.76 | 29.47 | 28.37 | 28.47 | 272490 |
| 2024-09-19 | 29.42 | 29.50 | 28.50 | 28.80 | 280892 |
| 2024-09-20 | 28.95 | 29.37 | 28.62 | 28.66 | 1017769 |
| 2024-09-23 | 28.94 | 29.21 | 27.87 | 28.27 | 248075 |
| 2024-09-24 | 28.32 | 28.79 | 28.14 | 28.67 | 208785 |
| 2024-09-25 | 28.57 | 28.79 | 28.13 | 28.31 | 378176 |
| 2024-09-26 | 28.77 | 29.00 | 28.25 | 28.54 | 381321 |
| 2024-09-27 | 28.84 | 29.40 | 28.56 | 28.74 | 235512 |
| 2024-09-30 | 28.46 | 28.93 | 27.99 | 28.53 | 377078 |
| 2024-10-01 | 28.48 | 28.58 | 27.97 | 28.12 | 334549 |
| 2024-10-02 | 27.81 | 27.92 | 26.69 | 27.17 | 527227 |
| 2024-10-03 | 26.89 | 27.97 | 26.87 | 27.94 | 411049 |
| 2024-10-04 | 28.34 | 28.73 | 27.86 | 28.71 | 275724 |
| 2024-10-07 | 28.55 | 29.07 | 28.30 | 28.77 | 294253 |
| 2024-10-08 | 28.89 | 29.08 | 28.38 | 28.70 | 256593 |
| 2024-10-09 | 28.55 | 29.00 | 28.45 | 28.83 | 267769 |
| 2024-10-10 | 28.63 | 28.93 | 27.65 | 28.31 | 537788 |
| 2024-10-11 | 28.26 | 29.01 | 28.09 | 28.89 | 313427 |
| 2024-10-14 | 28.77 | 29.61 | 28.77 | 28.87 | 492536 |
| 2024-10-15 | 28.63 | 29.01 | 28.51 | 28.58 | 231430 |
| 2024-10-16 | 28.86 | 29.18 | 28.59 | 28.62 | 274974 |
| 2024-10-17 | 28.71 | 28.77 | 28.41 | 28.72 | 224506 |
| 2024-10-18 | 28.74 | 28.74 | 27.36 | 27.55 | 369688 |
| 2024-10-21 | 27.52 | 27.55 | 27.09 | 27.22 | 312753 |
| 2024-10-22 | 27.22 | 27.36 | 26.88 | 27.06 | 287240 |
| 2024-10-23 | 26.99 | 27.20 | 26.73 | 27.00 | 262017 |
| 2024-10-24 | 27.08 | 27.21 | 26.71 | 27.10 | 296745 |
| 2024-10-25 | 27.21 | 27.35 | 26.27 | 26.33 | 446886 |
| 2024-10-28 | 26.72 | 27.20 | 26.67 | 27.06 | 248932 |
| 2024-10-29 | 26.93 | 26.94 | 26.47 | 26.65 | 231745 |
| 2024-10-30 | 26.52 | 27.69 | 26.52 | 27.42 | 304741 |
| 2024-10-31 | 27.44 | 27.67 | 26.18 | 26.18 | 427496 |
| 2024-11-01 | 26.33 | 26.63 | 25.70 | 26.22 | 328797 |
| 2024-11-04 | 26.02 | 26.72 | 25.98 | 26.71 | 304932 |
| 2024-11-05 | 26.73 | 27.78 | 26.56 | 27.66 | 497906 |
| 2024-11-06 | 29.00 | 29.92 | 28.24 | 29.34 | 837992 |
| 2024-11-07 | 29.30 | 29.38 | 28.24 | 28.25 | 324861 |
| 2024-11-08 | 28.42 | 28.79 | 28.12 | 28.46 | 291172 |
| 2024-11-11 | 28.85 | 30.24 | 28.85 | 29.65 | 326905 |
| 2024-11-12 | 29.69 | 29.95 | 28.90 | 29.04 | 444156 |
| 2024-11-13 | 30.29 | 32.87 | 29.35 | 30.42 | 768864 |
| 2024-11-14 | 31.11 | 31.11 | 29.07 | 29.39 | 398287 |
| 2024-11-15 | 29.57 | 29.80 | 29.04 | 29.44 | 354424 |
| 2024-11-18 | 29.50 | 29.74 | 28.67 | 28.88 | 318870 |
| 2024-11-19 | 28.82 | 29.95 | 28.82 | 29.65 | 320228 |
| 2024-11-20 | 29.37 | 30.30 | 29.28 | 30.27 | 388805 |
| 2024-11-21 | 30.54 | 31.42 | 30.54 | 31.24 | 532933 |
| 2024-11-22 | 31.57 | 32.10 | 31.28 | 31.51 | 660723 |
| 2024-11-25 | 31.80 | 32.50 | 31.06 | 31.16 | 559728 |
| 2024-11-26 | 30.68 | 32.38 | 30.39 | 32.17 | 726944 |
| 2024-11-27 | 32.26 | 33.60 | 32.21 | 32.68 | 738954 |
| 2024-11-29 | 32.91 | 33.15 | 32.52 | 32.81 | 210343 |
| 2024-12-02 | 33.21 | 34.04 | 32.67 | 33.77 | 506218 |
| 2024-12-03 | 33.94 | 34.21 | 32.69 | 32.95 | 387002 |
| 2024-12-04 | 33.23 | 34.79 | 33.10 | 34.49 | 661255 |
| 2024-12-05 | 34.43 | 34.60 | 33.80 | 34.04 | 227979 |
| 2024-12-06 | 34.01 | 34.22 | 33.18 | 33.39 | 539377 |
| 2024-12-09 | 33.84 | 34.50 | 33.23 | 33.24 | 626970 |
| 2024-12-10 | 33.51 | 34.85 | 33.13 | 34.32 | 790376 |
| 2024-12-11 | 34.50 | 34.62 | 33.71 | 34.07 | 624220 |
| 2024-12-12 | 34.13 | 34.46 | 33.67 | 33.89 | 699810 |
| 2024-12-13 | 33.86 | 34.24 | 33.23 | 33.24 | 660436 |
| 2024-12-16 | 33.00 | 33.93 | 33.00 | 33.55 | 394178 |
| 2024-12-17 | 33.25 | 33.68 | 32.64 | 33.00 | 491629 |
| 2024-12-18 | 33.18 | 33.36 | 31.60 | 31.78 | 666354 |
| 2024-12-19 | 32.11 | 32.74 | 31.23 | 31.83 | 441760 |
| 2024-12-20 | 31.55 | 32.49 | 31.14 | 32.23 | 1679141 |
| 2024-12-23 | 33.06 | 34.35 | 32.50 | 33.96 | 472361 |
| 2024-12-24 | 34.03 | 34.21 | 33.53 | 34.18 | 142730 |
| 2024-12-26 | 34.23 | 35.50 | 33.89 | 35.38 | 328973 |
| 2024-12-27 | 34.99 | 35.27 | 33.77 | 34.27 | 302694 |
| 2024-12-30 | 33.90 | 34.25 | 33.31 | 33.42 | 270625 |
| 2024-12-31 | 33.71 | 34.22 | 33.52 | 33.92 | 264313 |
| 2025-01-02 | 34.25 | 35.02 | 33.84 | 34.07 | 374678 |
| 2025-01-03 | 34.37 | 35.06 | 33.82 | 34.92 | 486596 |
| 2025-01-06 | 34.70 | 35.21 | 33.97 | 34.03 | 483607 |
| 2025-01-07 | 34.16 | 34.50 | 33.13 | 33.56 | 407169 |
| 2025-01-08 | 33.20 | 33.50 | 32.55 | 33.01 | 581159 |
| 2025-01-10 | 32.21 | 32.29 | 30.74 | 31.99 | 500380 |
| 2025-01-13 | 31.26 | 31.88 | 30.77 | 31.86 | 389440 |
| 2025-01-14 | 31.99 | 32.18 | 30.90 | 31.24 | 359275 |
| 2025-01-15 | 32.00 | 33.00 | 31.98 | 32.76 | 334374 |
| 2025-01-16 | 32.70 | 33.80 | 32.57 | 32.67 | 288242 |
| 2025-01-17 | 33.16 | 33.37 | 32.73 | 32.97 | 204525 |
| 2025-01-21 | 33.29 | 33.58 | 33.01 | 33.04 | 196760 |
| 2025-01-22 | 32.96 | 33.23 | 32.70 | 33.17 | 280370 |
| 2025-01-23 | 32.96 | 33.41 | 32.15 | 32.56 | 255720 |
| 2025-01-24 | 32.40 | 32.83 | 32.33 | 32.52 | 218421 |
| 2025-01-27 | 32.17 | 33.12 | 32.01 | 32.21 | 213530 |
| 2025-01-28 | 32.04 | 32.60 | 32.00 | 32.45 | 155864 |
| 2025-01-29 | 32.44 | 32.75 | 32.17 | 32.30 | 160055 |
| 2025-01-30 | 32.85 | 33.36 | 32.58 | 32.82 | 185158 |
| 2025-01-31 | 32.91 | 33.23 | 31.43 | 31.86 | 263651 |
| 2025-02-03 | 31.28 | 31.52 | 30.72 | 31.04 | 257508 |
| 2025-02-04 | 30.94 | 31.43 | 30.88 | 31.07 | 203506 |
| 2025-02-05 | 31.32 | 32.05 | 31.32 | 31.65 | 194445 |
| 2025-02-06 | 31.98 | 32.33 | 31.22 | 31.47 | 492358 |
| 2025-02-07 | 31.56 | 31.87 | 31.07 | 31.10 | 344303 |
| 2025-02-10 | 31.20 | 31.35 | 30.81 | 31.05 | 308166 |
| 2025-02-11 | 30.56 | 30.95 | 30.25 | 30.49 | 280154 |
| 2025-02-12 | 29.87 | 30.37 | 28.97 | 30.00 | 366795 |
| 2025-02-13 | 30.21 | 30.65 | 30.06 | 30.39 | 291431 |
| 2025-02-14 | 30.45 | 31.15 | 30.32 | 30.47 | 245473 |
| 2025-02-18 | 30.36 | 31.13 | 30.36 | 30.84 | 261630 |
| 2025-02-19 | 30.48 | 31.42 | 30.45 | 30.70 | 288919 |
| 2025-02-20 | 30.66 | 30.79 | 30.00 | 30.28 | 191513 |
| 2025-02-21 | 30.82 | 30.82 | 29.37 | 29.45 | 377484 |
| 2025-02-24 | 29.67 | 29.78 | 29.07 | 29.16 | 259018 |
| 2025-02-25 | 29.28 | 29.43 | 28.84 | 29.00 | 255436 |
| 2025-02-26 | 28.92 | 29.55 | 28.41 | 28.56 | 223196 |
| 2025-02-27 | 28.43 | 28.59 | 28.04 | 28.10 | 215236 |
| 2025-02-28 | 28.15 | 28.45 | 27.72 | 28.44 | 282737 |
| 2025-03-03 | 28.55 | 28.55 | 26.61 | 26.69 | 379157 |
| 2025-03-04 | 27.95 | 27.95 | 25.47 | 25.69 | 772010 |
| 2025-03-05 | 25.29 | 25.54 | 24.65 | 25.20 | 494011 |
| 2025-03-06 | 24.66 | 25.84 | 24.32 | 25.76 | 566882 |
| 2025-03-07 | 25.68 | 25.88 | 25.26 | 25.71 | 374629 |
| 2025-03-10 | 25.30 | 25.43 | 24.42 | 24.98 | 661183 |
| 2025-03-11 | 25.08 | 25.72 | 24.83 | 25.39 | 697907 |
| 2025-03-12 | 25.54 | 25.64 | 24.92 | 25.02 | 506016 |
| 2025-03-13 | 24.98 | 25.84 | 24.53 | 25.57 | 717123 |
| 2025-03-14 | 25.67 | 26.31 | 25.41 | 26.22 | 619014 |
| 2025-03-17 | 25.70 | 27.07 | 25.46 | 26.93 | 489001 |
| 2025-03-18 | 26.90 | 27.42 | 26.84 | 27.22 | 558890 |
| 2025-03-19 | 27.12 | 27.82 | 26.79 | 27.42 | 538299 |
| 2025-03-20 | 27.24 | 28.30 | 27.24 | 27.73 | 536615 |
| 2025-03-21 | 27.41 | 27.93 | 27.06 | 27.12 | 1309339 |
| 2025-03-24 | 27.93 | 28.10 | 27.44 | 27.58 | 393368 |
| 2025-03-25 | 27.61 | 28.12 | 27.22 | 27.38 | 308917 |
| 2025-03-26 | 27.50 | 27.64 | 26.83 | 27.26 | 254061 |
| 2025-03-27 | 27.23 | 27.38 | 26.81 | 27.00 | 246838 |
| 2025-03-28 | 26.84 | 26.99 | 26.28 | 26.59 | 393224 |
| 2025-03-31 | 26.15 | 26.61 | 25.81 | 26.38 | 475539 |
| 2025-04-01 | 26.11 | 27.07 | 26.11 | 27.04 | 341557 |
| 2025-04-02 | 26.78 | 28.47 | 26.67 | 28.40 | 723736 |
| 2025-04-03 | 27.02 | 27.28 | 25.51 | 25.81 | 872307 |
| 2025-04-04 | 24.50 | 24.83 | 23.46 | 24.47 | 840361 |
| 2025-04-07 | 23.61 | 25.21 | 23.17 | 23.95 | 928093 |
| 2025-04-08 | 24.54 | 25.04 | 22.70 | 23.09 | 704695 |
| 2025-04-09 | 22.69 | 25.81 | 22.30 | 25.50 | 700280 |
| 2025-04-10 | 24.73 | 25.11 | 23.48 | 23.89 | 363306 |
| 2025-04-11 | 23.78 | 24.65 | 23.18 | 24.51 | 494978 |
| 2025-04-14 | 24.95 | 25.48 | 24.52 | 25.30 | 433248 |
| 2025-04-15 | 25.36 | 25.80 | 25.04 | 25.23 | 511318 |
| 2025-04-16 | 24.97 | 25.13 | 24.25 | 24.61 | 413020 |
| 2025-04-17 | 24.62 | 25.13 | 24.53 | 24.93 | 583888 |
| 2025-04-21 | 24.50 | 24.56 | 23.24 | 23.86 | 490920 |
| 2025-04-22 | 24.25 | 25.19 | 23.90 | 25.09 | 310180 |
| 2025-04-23 | 25.98 | 26.68 | 25.47 | 25.54 | 396793 |
| 2025-04-24 | 25.53 | 26.30 | 25.41 | 26.18 | 228704 |
| 2025-04-25 | 26.00 | 26.61 | 25.92 | 26.61 | 311512 |
| 2025-04-28 | 26.59 | 27.59 | 26.53 | 27.55 | 418705 |
| 2025-04-29 | 27.56 | 28.35 | 27.38 | 28.33 | 280298 |
| 2025-04-30 | 27.88 | 28.04 | 27.12 | 27.92 | 413979 |
| 2025-05-01 | 28.14 | 28.38 | 27.81 | 28.07 | 260340 |
| 2025-05-02 | 28.46 | 29.05 | 28.46 | 28.87 | 356951 |
| 2025-05-05 | 28.62 | 29.33 | 28.62 | 29.20 | 271679 |
| 2025-05-06 | 28.72 | 29.58 | 28.59 | 29.24 | 341311 |
| 2025-05-07 | 29.44 | 29.79 | 29.18 | 29.44 | 498719 |
| 2025-05-08 | 27.99 | 29.79 | 26.55 | 27.53 | 611378 |
| 2025-05-09 | 27.36 | 27.61 | 25.86 | 26.75 | 483181 |
| 2025-05-12 | 28.27 | 28.27 | 26.43 | 27.19 | 466239 |
| 2025-05-13 | 27.49 | 28.16 | 27.35 | 27.79 | 453824 |
| 2025-05-14 | 27.95 | 28.08 | 27.27 | 27.29 | 458998 |
| 2025-05-15 | 27.08 | 27.96 | 26.90 | 27.60 | 535673 |
| 2025-05-16 | 27.90 | 28.12 | 27.59 | 27.70 | 419136 |
| 2025-05-19 | 27.04 | 27.68 | 26.99 | 27.39 | 263935 |
| 2025-05-20 | 27.28 | 27.68 | 27.26 | 27.50 | 261162 |
| 2025-05-21 | 27.15 | 27.50 | 25.96 | 25.98 | 513235 |
| 2025-05-22 | 25.83 | 26.14 | 25.59 | 25.94 | 337268 |
| 2025-05-23 | 25.47 | 25.88 | 25.37 | 25.57 | 275067 |
| 2025-05-27 | 25.92 | 27.00 | 25.81 | 26.78 | 385944 |
| 2025-05-28 | 26.84 | 27.00 | 26.52 | 26.57 | 305363 |
| 2025-05-29 | 26.70 | 26.82 | 26.44 | 26.60 | 246012 |
| 2025-05-30 | 26.50 | 26.83 | 26.36 | 26.51 | 370968 |
| 2025-06-02 | 26.50 | 26.63 | 26.09 | 26.50 | 364199 |
| 2025-06-03 | 26.50 | 27.49 | 26.28 | 27.42 | 410628 |
| 2025-06-04 | 27.52 | 27.94 | 27.39 | 27.44 | 460695 |
| 2025-06-05 | 27.51 | 27.51 | 26.73 | 26.74 | 296196 |
| 2025-06-06 | 27.49 | 27.55 | 26.89 | 26.95 | 229718 |
| 2025-06-09 | 27.47 | 27.52 | 27.03 | 27.36 | 249053 |
| 2025-06-10 | 27.45 | 28.40 | 27.34 | 27.86 | 307397 |
| 2025-06-11 | 28.02 | 29.03 | 27.96 | 28.16 | 404065 |
| 2025-06-12 | 27.87 | 28.11 | 27.60 | 27.72 | 267047 |
| 2025-06-13 | 27.31 | 27.59 | 26.89 | 26.99 | 401060 |
| 2025-06-16 | 27.18 | 27.78 | 27.04 | 27.42 | 333785 |
| 2025-06-17 | 27.04 | 27.53 | 26.87 | 26.89 | 346849 |
| 2025-06-18 | 26.80 | 28.09 | 26.80 | 27.63 | 384543 |
| 2025-06-20 | 27.88 | 28.44 | 27.58 | 28.03 | 1294571 |
| 2025-06-23 | 27.98 | 28.51 | 27.72 | 28.49 | 356758 |
| 2025-06-24 | 29.03 | 29.46 | 28.73 | 29.18 | 317137 |
| 2025-06-25 | 29.35 | 29.81 | 29.17 | 29.77 | 319338 |
| 2025-06-26 | 29.86 | 30.70 | 29.76 | 30.68 | 60037 |
