Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
NioCorp Developments Ltd (NB) Historical Prices: Free Download & Interactive Data Table 2025

NB Historical Prices

Summary

Key Stock Metrics

1.27

(November 4, 2024)

52-Week Low

12.58

(October 13, 2025)

52-Week High

16.50

(February 24, 2021)

All-Time High

9.69

(October 15, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-03-11	1.60	1.60	1.49	1.56	5598
2013-03-12	1.52	1.56	1.44	1.46	10561
2013-03-13	1.45	1.47	1.40	1.44	5954
2013-03-14	1.26	1.49	1.26	1.47	21180
2013-03-15	1.47	1.47	1.43	1.43	2500
2013-03-18	1.50	1.57	1.50	1.57	8950
2013-03-19	1.61	1.61	1.54	1.57	2008
2013-03-20	1.47	1.47	1.26	1.26	8300
2013-03-21	1.34	1.37	1.34	1.37	8271
2013-03-22	1.30	1.38	1.30	1.32	8900
2013-03-25	1.22	1.22	1.22	1.22	2400
2013-03-26	1.33	1.43	1.25	1.25	19590
2013-03-28	1.27	1.27	1.27	1.27	500
2013-04-01	1.27	1.43	1.27	1.30	4384
2013-04-02	1.30	1.30	1.30	1.30	1260
2013-04-03	1.39	1.39	1.39	1.39	2900
2013-04-04	1.30	1.34	1.02	1.02	8490
2013-04-05	1.20	1.23	1.20	1.23	6000
2013-04-08	1.15	1.23	1.00	1.23	4120
2013-04-10	1.34	1.34	1.13	1.18	1597
2013-04-11	1.44	1.44	1.44	1.44	100
2013-04-12	1.42	1.42	1.39	1.39	370
2013-04-15	1.13	1.20	1.05	1.10	3875
2013-04-16	1.08	1.11	1.08	1.11	4732
2013-04-17	1.05	1.27	1.00	1.27	11350
2013-04-18	1.30	1.32	1.10	1.10	6214
2013-04-19	1.30	1.37	1.30	1.34	5000
2013-04-23	1.27	1.27	1.02	1.24	1822
2013-04-24	1.15	1.28	1.15	1.23	500
2013-04-26	1.23	1.25	1.23	1.25	12800
2013-04-29	1.28	1.28	1.28	1.28	1668
2013-04-30	1.05	1.30	1.05	1.09	12300
2013-05-01	1.29	1.30	1.24	1.25	5400
2013-05-02	1.34	1.34	1.22	1.22	6450
2013-05-03	1.22	1.22	1.22	1.22	2152
2013-05-06	1.39	1.39	1.18	1.30	3650
2013-05-07	1.20	1.30	1.15	1.30	1050
2013-05-08	1.20	1.20	1.20	1.20	1100
2013-05-09	1.35	1.35	1.28	1.28	2550
2013-05-10	1.34	1.34	1.26	1.28	4100
2013-05-13	1.28	1.29	1.19	1.27	11500
2013-05-14	1.26	1.28	1.25	1.25	13250
2013-05-15	1.28	1.28	1.13	1.13	4900
2013-05-16	1.14	1.29	1.14	1.20	5690
2013-05-17	1.20	1.31	1.20	1.26	2150
2013-05-20	1.08	1.34	1.08	1.34	3525
2013-05-21	1.26	1.37	1.19	1.37	20132
2013-05-22	1.36	1.39	1.20	1.38	1760
2013-05-23	1.39	1.40	1.25	1.25	3185
2013-05-24	1.30	1.30	1.19	1.27	7391
2013-05-28	1.26	1.31	1.25	1.31	21200
2013-05-29	1.26	1.36	1.25	1.36	2780
2013-05-30	1.35	1.35	1.20	1.27	1614
2013-05-31	1.32	1.32	1.26	1.26	3119
2013-06-03	1.18	1.32	1.17	1.32	1824
2013-06-04	1.36	1.36	1.20	1.20	3100
2013-06-05	1.35	1.35	1.29	1.29	5114
2013-06-06	1.40	1.40	1.13	1.36	22680
2013-06-07	1.36	1.41	1.23	1.40	4340
2013-06-10	1.38	1.38	1.25	1.25	1850
2013-06-11	1.42	1.42	1.17	1.38	1300
2013-06-12	1.37	1.42	1.25	1.25	11776
2013-06-13	1.16	1.32	1.16	1.28	2100
2013-06-14	1.38	1.38	1.38	1.38	100
2013-06-19	1.25	1.25	1.23	1.23	2000
2013-06-20	1.25	1.35	1.20	1.30	10900
2013-06-21	1.20	1.21	1.14	1.21	5722
2013-06-24	1.07	1.15	1.07	1.12	1350
2013-06-25	1.15	1.26	1.15	1.20	15300
2013-06-27	1.26	1.27	1.23	1.27	9300
2013-07-01	1.25	1.25	1.11	1.25	1100
2013-07-02	1.24	1.24	1.24	1.24	12500
2013-07-05	1.32	1.32	1.11	1.30	2720
2013-07-08	1.23	1.27	1.19	1.19	1029
2013-07-09	1.20	1.20	1.20	1.20	200
2013-07-10	1.20	1.20	1.10	1.15	7300
2013-07-11	1.20	1.20	1.18	1.18	5350
2013-07-12	1.25	1.25	1.08	1.25	4089
2013-07-15	1.25	1.30	1.25	1.25	5232
2013-07-16	1.22	1.25	1.22	1.25	1647
2013-07-17	1.27	1.27	1.27	1.27	500
2013-07-18	1.23	1.30	1.23	1.23	2800
2013-07-19	1.28	1.35	1.23	1.35	11550
2013-07-22	1.36	1.36	1.28	1.28	1180
2013-07-23	1.30	1.35	1.24	1.30	5993
2013-07-24	1.36	1.37	1.28	1.28	3100
2013-07-25	1.28	1.30	1.28	1.30	1760
2013-07-26	1.28	1.35	1.28	1.28	21215
2013-07-29	1.16	1.30	1.16	1.30	600
2013-07-30	1.27	1.28	1.12	1.26	32789
2013-07-31	1.15	1.26	1.10	1.19	13525
2013-08-01	1.28	1.30	1.28	1.30	200
2013-08-02	1.15	1.28	1.15	1.28	10520
2013-08-05	1.15	1.25	1.12	1.25	10000
2013-08-06	1.28	1.30	1.21	1.26	16750
2013-08-07	1.25	1.25	1.21	1.25	13000
2013-08-08	1.25	1.25	1.19	1.22	1595
2013-08-09	1.21	1.21	1.17	1.17	710
2013-08-12	1.09	1.09	1.09	1.09	200
2013-08-13	1.12	1.12	1.00	1.04	13700
2013-08-14	1.09	1.10	1.09	1.09	14100
2013-08-15	1.10	1.21	1.00	1.03	18300
2013-08-16	1.09	1.14	1.03	1.14	11660
2013-08-19	1.14	1.14	1.12	1.12	2000
2013-08-20	1.03	1.03	0.98	1.00	9550
2013-08-21	1.04	1.04	0.98	0.98	10340
2013-08-22	1.00	1.10	1.00	1.00	9600
2013-08-23	1.01	1.01	0.99	0.99	2000
2013-08-26	0.91	1.01	0.91	0.95	19400
2013-08-27	0.97	1.11	0.97	1.11	7190
2013-08-28	1.15	1.15	1.00	1.05	6640
2013-08-29	1.20	1.20	1.19	1.20	6000
2013-08-30	1.19	1.19	1.04	1.19	2135
2013-09-03	1.20	1.25	1.00	1.25	3476
2013-09-04	1.25	1.25	1.25	1.25	500
2013-09-05	1.07	1.07	1.05	1.05	600
2013-09-06	1.28	1.28	1.28	1.28	300
2013-09-09	1.10	1.20	1.10	1.20	650
2013-09-10	1.20	1.20	1.13	1.15	9000
2013-09-11	1.10	1.12	0.96	1.00	3948
2013-09-12	1.14	1.14	1.00	1.00	5664
2013-09-13	1.14	1.14	1.14	1.14	50
2013-09-16	1.15	1.15	1.15	1.15	3200
2013-09-17	1.16	1.16	1.15	1.15	600
2013-09-18	1.17	1.17	1.17	1.17	800
2013-09-19	1.16	1.25	1.16	1.16	28550
2013-09-20	1.22	1.28	1.22	1.25	9500
2013-09-23	1.56	1.71	1.41	1.66	21917
2013-09-24	1.65	1.70	1.50	1.60	19069
2013-09-25	1.79	1.90	1.60	1.80	9690
2013-09-26	1.85	1.85	1.70	1.70	8085
2013-09-27	1.65	1.70	1.50	1.68	11954
2013-09-30	1.61	1.70	1.61	1.69	1560
2013-10-01	1.60	1.60	1.51	1.60	4050
2013-10-02	1.50	1.60	1.44	1.60	6650
2013-10-03	1.65	1.71	1.60	1.68	18220
2013-10-04	1.56	1.70	1.56	1.70	4137
2013-10-07	1.52	1.75	1.52	1.75	10905
2013-10-08	1.74	1.75	1.60	1.74	1950
2013-10-09	1.69	1.69	1.60	1.69	1865
2013-10-10	1.60	1.74	1.56	1.67	5760
2013-10-11	1.69	1.74	1.67	1.74	2800
2013-10-14	1.64	1.70	1.64	1.70	1400
2013-10-15	1.74	1.96	1.68	1.84	4400
2013-10-16	1.76	1.85	1.73	1.85	3299
2013-10-17	1.88	1.96	1.75	1.92	4055
2013-10-18	1.89	1.90	1.69	1.81	6760
2013-10-21	1.80	1.80	1.70	1.73	6700
2013-10-22	1.65	1.69	1.55	1.65	2220
2013-10-23	1.64	1.64	1.64	1.64	2000
2013-10-24	1.72	1.72	1.50	1.69	1590
2013-10-25	1.68	1.71	1.55	1.71	1978
2013-10-28	1.60	1.78	1.60	1.78	5135
2013-10-29	1.78	1.78	1.73	1.73	750
2013-10-30	1.75	1.75	1.75	1.75	1100
2013-10-31	1.77	1.77	1.62	1.62	1225
2013-11-01	1.74	1.77	1.74	1.77	250
2013-11-04	1.70	1.81	1.70	1.80	6067
2013-11-05	1.75	1.78	1.57	1.75	7776
2013-11-06	1.77	1.78	1.74	1.74	7415
2013-11-07	1.70	1.70	1.69	1.69	1190
2013-11-08	1.77	1.77	1.62	1.70	2100
2013-11-11	1.70	1.70	1.70	1.70	50
2013-11-12	1.60	1.77	1.60	1.61	1680
2013-11-13	1.70	1.70	1.70	1.70	2800
2013-11-14	1.77	1.77	1.70	1.70	2790
2013-11-15	1.70	1.70	1.60	1.60	650
2013-11-18	1.70	1.70	1.60	1.60	10320
2013-11-19	1.56	1.68	1.46	1.60	4562
2013-11-20	1.50	1.61	1.50	1.59	3050
2013-11-21	1.50	1.59	1.50	1.50	4350
2013-11-22	1.65	1.65	1.47	1.65	1500
2013-11-25	1.41	1.65	1.41	1.46	3138
2013-11-26	1.51	1.54	1.51	1.54	660
2013-11-27	1.60	1.60	1.58	1.58	2500
2013-11-29	1.43	1.60	1.43	1.60	973
2013-12-02	1.50	1.60	1.50	1.60	850
2013-12-03	1.40	1.58	1.40	1.58	1500
2013-12-04	1.44	1.51	1.44	1.51	225
2013-12-05	1.58	1.59	1.45	1.45	700
2013-12-06	1.50	1.58	1.50	1.58	3820
2013-12-09	1.58	1.58	1.54	1.54	6820
2013-12-10	1.41	1.54	1.37	1.54	25950
2013-12-11	1.51	1.57	1.51	1.57	2250
2013-12-12	1.42	1.54	1.42	1.54	700
2013-12-13	1.59	1.59	1.40	1.43	1400
2013-12-16	1.49	1.52	1.37	1.52	4800
2013-12-17	1.36	1.40	1.36	1.40	5450
2013-12-18	1.35	1.60	1.35	1.60	200
2013-12-19	1.50	1.60	1.50	1.58	1330
2013-12-20	1.60	1.60	1.47	1.60	2250
2013-12-23	1.61	1.61	1.41	1.50	1770
2013-12-24	1.45	1.45	1.40	1.40	8070
2013-12-26	1.40	1.45	1.40	1.45	2858
2013-12-27	1.37	1.45	1.37	1.45	5466
2013-12-30	1.38	1.40	1.35	1.37	7965
2013-12-31	1.36	1.54	1.36	1.37	4645
2014-01-02	1.37	1.40	1.37	1.40	5170
2014-01-03	1.48	1.48	1.40	1.41	4605
2014-01-06	1.35	1.43	1.35	1.43	9973
2014-01-07	1.40	1.70	1.40	1.60	11426
2014-01-08	1.52	1.60	1.52	1.60	2735
2014-01-09	1.70	1.70	1.50	1.51	7200
2014-01-10	1.61	2.00	1.61	1.96	23900
2014-01-13	2.02	2.17	2.00	2.03	36698
2014-01-14	2.10	2.15	1.97	2.15	30150
2014-01-15	2.16	2.50	2.04	2.48	44017
2014-01-16	2.50	2.53	2.35	2.40	20282
2014-01-17	2.34	2.34	2.12	2.24	11164
2014-01-21	2.25	2.33	2.20	2.33	14448
2014-01-22	2.40	2.40	2.27	2.27	3196
2014-01-23	2.30	2.35	2.20	2.35	7774
2014-01-24	2.20	2.25	2.20	2.25	536
2014-01-27	2.30	2.30	2.15	2.21	3170
2014-01-28	2.23	2.34	2.16	2.28	8326
2014-01-29	2.30	2.30	2.15	2.16	4450
2014-01-30	2.22	2.22	2.22	2.22	2400
2014-01-31	2.20	2.26	2.11	2.26	18250
2014-02-03	2.26	2.31	2.11	2.11	9520
2014-02-04	2.25	2.27	2.21	2.21	9190
2014-02-05	2.21	2.25	2.20	2.25	8800
2014-02-07	2.30	2.30	2.25	2.25	2760
2014-02-10	2.33	2.33	2.20	2.26	5591
2014-02-11	2.30	2.30	2.30	2.30	350
2014-02-12	2.26	2.30	2.26	2.30	404
2014-02-13	2.30	2.30	2.15	2.15	2357
2014-02-14	2.15	2.27	2.14	2.14	1330
2014-02-18	2.14	2.29	2.13	2.25	800
2014-02-19	2.23	2.25	2.23	2.25	6349
2014-02-20	2.09	2.12	2.09	2.10	3170
2014-02-21	2.09	2.21	2.06	2.21	8800
2014-02-24	2.11	2.18	2.00	2.11	13260
2014-02-25	2.02	2.07	1.95	2.07	1715
2014-02-26	2.04	2.04	2.04	2.04	400
2014-02-28	2.11	2.12	2.10	2.10	1930
2014-03-03	2.10	2.10	2.00	2.00	3300
2014-03-05	2.00	2.00	1.89	1.95	22175
2014-03-06	1.94	2.00	1.87	1.94	7820
2014-03-07	1.94	1.94	1.94	1.94	200
2014-03-10	2.13	2.13	1.94	2.00	1219
2014-03-11	2.15	2.15	2.00	2.10	2758
2014-03-12	2.10	2.10	2.00	2.00	8500
2014-03-13	2.00	2.00	2.00	2.00	575
2014-03-14	2.10	2.10	1.94	2.00	6102
2014-03-17	2.10	2.10	1.91	1.91	1250
2014-03-18	2.05	2.05	2.00	2.00	2152
2014-03-19	2.00	2.00	2.00	2.00	1000
2014-03-20	2.05	2.05	1.97	2.03	5000
2014-03-21	2.48	2.52	2.28	2.45	15993
2014-03-24	2.40	2.50	2.28	2.28	7050
2014-03-25	2.36	2.44	2.36	2.44	4780
2014-03-26	2.44	2.50	2.44	2.50	3400
2014-03-27	2.45	2.45	2.30	2.40	4730
2014-03-28	2.48	2.50	2.38	2.40	1925
2014-03-31	2.47	2.47	2.45	2.45	6915
2014-04-01	2.50	2.50	2.35	2.50	11515
2014-04-02	2.50	2.50	2.36	2.44	415
2014-04-03	2.46	2.50	2.40	2.40	15537
2014-04-04	2.36	2.50	2.31	2.50	11410
2014-04-07	2.43	2.49	2.40	2.40	5920
2014-04-08	2.51	2.52	2.42	2.50	2550
2014-04-09	2.60	2.65	2.50	2.63	14683
2014-04-10	2.78	2.90	2.66	2.76	11287
2014-04-11	2.77	2.97	2.70	2.76	14372
2014-04-14	2.81	2.93	2.76	2.86	22710
2014-04-15	2.90	3.00	2.90	2.99	7149
2014-04-16	3.00	3.43	3.00	3.26	28365
2014-04-17	3.34	3.46	3.28	3.30	36853
2014-04-21	3.46	3.87	3.45	3.78	28253
2014-04-22	3.78	4.20	3.59	4.03	66383
2014-04-23	4.08	4.77	4.00	4.45	70219
2014-04-24	4.42	4.45	3.48	4.34	80418
2014-04-25	4.07	4.33	4.03	4.16	42264
2014-04-28	4.32	4.77	4.20	4.65	48341
2014-04-29	4.61	4.71	4.46	4.69	27215
2014-04-30	4.80	4.87	4.50	4.84	36050
2014-05-01	4.70	5.40	4.51	5.37	40350
2014-05-02	5.40	6.06	5.30	5.95	81852
2014-05-05	6.38	7.20	6.30	7.10	169579
2014-05-06	7.02	7.30	5.45	6.75	94087
2014-05-07	6.02	6.11	5.40	5.50	62420
2014-05-08	5.30	5.39	4.20	4.20	111547
2014-05-09	4.11	5.08	4.07	5.07	85295
2014-05-12	5.19	6.02	5.19	6.00	56403
2014-05-13	5.96	6.00	5.25	5.64	13010
2014-05-14	5.72	5.73	5.30	5.50	22872
2014-05-15	5.62	5.62	5.11	5.26	17153
2014-05-16	5.28	5.75	5.10	5.75	9920
2014-05-19	5.80	6.10	5.73	6.06	22111
2014-05-20	5.87	6.30	5.63	5.65	14863
2014-05-21	5.73	6.27	5.73	5.90	7197
2014-05-22	6.01	6.08	5.89	6.02	8510
2014-05-23	5.89	5.94	5.75	5.85	7342
2014-05-27	5.77	5.77	5.50	5.50	14046
2014-05-28	5.47	5.67	5.45	5.65	9234
2014-05-29	5.67	5.67	5.04	5.20	14640
2014-05-30	5.00	5.22	4.92	4.92	11670
2014-06-02	5.08	5.10	4.70	4.75	13278
2014-06-03	4.82	5.28	4.80	5.28	37984
2014-06-04	5.26	5.40	4.98	5.27	8190
2014-06-05	5.09	5.82	5.07	5.80	17781
2014-06-06	5.79	5.79	5.03	5.30	23888
2014-06-09	5.35	5.44	4.92	5.35	0
2014-06-10	5.27	5.27	5.00	5.05	0
2014-06-11	5.19	5.29	5.02	5.19	7311
2014-06-12	5.20	5.39	5.19	5.38	0
2014-06-13	5.38	5.55	5.11	5.11	24650
2014-06-16	5.20	5.39	5.10	5.19	0
2014-06-17	5.33	5.39	5.25	5.30	0
2014-06-18	5.39	5.40	5.17	5.31	5800
2014-06-19	5.55	5.91	5.50	5.60	23665
2014-06-20	5.78	6.02	5.70	6.02	30039
2014-06-23	5.89	6.30	5.89	6.20	35242
2014-06-24	6.29	6.67	6.26	6.65	40921
2014-06-25	6.65	7.15	6.65	7.05	46214
2014-06-26	7.14	7.16	6.07	6.07	21801
2014-06-27	6.33	6.79	6.30	6.50	37862
2014-06-30	6.62	6.87	6.62	6.70	7629
2014-07-01	6.78	6.78	6.60	6.65	7386
2014-07-02	6.60	6.78	6.40	6.53	29314
2014-07-03	6.49	6.50	6.20	6.40	6846
2014-07-07	6.04	6.39	5.96	6.39	10951
2014-07-08	6.20	6.30	6.00	6.20	8770
2014-07-09	6.23	6.77	6.06	6.06	13516
2014-07-10	6.20	6.61	6.20	6.53	29079
2014-07-11	6.57	6.68	6.41	6.56	14917
2014-07-14	6.60	6.74	6.28	6.40	8574
2014-07-15	6.47	6.56	6.35	6.46	15926
2014-07-16	6.55	6.55	6.20	6.28	4715
2014-07-17	6.36	6.50	6.30	6.30	18053
2014-07-18	6.35	6.46	6.21	6.37	4815
2014-07-21	6.29	6.47	6.20	6.39	5933
2014-07-22	6.48	6.48	6.18	6.38	11948
2014-07-23	6.38	6.39	6.11	6.28	5794
2014-07-24	6.20	6.20	5.87	6.00	9790
2014-07-25	6.05	6.25	6.00	6.00	10320
2014-07-28	6.07	6.16	5.90	5.90	7800
2014-07-29	5.90	6.00	5.90	6.00	4550
2014-07-30	6.02	6.02	5.64	5.81	16403
2014-07-31	5.91	5.92	5.70	5.80	6091
2014-08-01	5.70	5.70	4.98	5.27	32265
2014-08-04	5.10	5.10	5.01	5.10	34316
2014-08-05	5.07	5.51	5.03	5.26	16816
2014-08-06	5.27	5.53	5.25	5.50	17517
2014-08-07	5.52	5.52	5.21	5.40	7523
2014-08-08	5.32	5.32	5.02	5.05	13893
2014-08-11	5.23	5.50	5.20	5.40	12841
2014-08-12	5.45	5.45	5.28	5.30	6197
2014-08-13	5.38	5.82	5.38	5.80	5446
2014-08-14	5.99	6.60	5.90	6.26	45332
2014-08-15	6.67	6.67	6.17	6.28	4977
2014-08-18	6.31	6.31	5.80	5.90	10248
2014-08-19	5.99	6.18	5.80	6.18	24761
2014-08-20	6.20	6.20	5.87	6.05	5867
2014-08-21	6.08	6.25	5.90	6.14	2739
2014-08-22	6.18	6.44	5.84	6.40	20265
2014-08-25	6.41	7.12	6.40	6.74	34388
2014-08-26	6.60	7.10	6.60	7.00	23402
2014-08-27	6.84	6.95	6.70	6.87	7367
2014-08-28	6.93	7.06	6.93	6.94	12463
2014-08-29	6.95	7.05	6.85	7.02	6631
2014-09-02	7.19	7.20	6.64	7.10	23619
2014-09-03	7.00	7.18	6.93	7.02	10977
2014-09-04	7.12	7.16	6.83	6.84	12067
2014-09-05	6.95	6.95	6.50	6.65	15602
2014-09-08	6.64	6.73	6.40	6.40	8812
2014-09-09	6.36	6.40	6.00	6.19	20563
2014-09-10	6.28	6.60	6.28	6.35	13468
2014-09-11	6.15	6.39	6.15	6.29	1070
2014-09-12	6.32	6.36	6.24	6.24	3953
2014-09-15	6.30	6.42	6.28	6.32	5419
2014-09-16	6.79	6.89	6.35	6.60	6252
2014-09-17	6.88	6.88	6.50	6.55	4090
2014-09-18	6.69	6.70	6.41	6.63	1709
2014-09-19	6.65	6.72	6.31	6.47	17034
2014-09-22	6.20	6.50	6.20	6.40	5500
2014-09-23	6.59	6.59	6.35	6.47	8172
2014-09-24	6.51	6.62	5.83	5.83	30615
2014-09-25	6.00	6.18	5.40	5.63	41147
2014-09-26	5.90	6.05	5.80	5.91	8118
2014-09-29	5.97	6.25	5.71	5.80	13909
2014-09-30	5.52	5.83	5.40	5.60	20093
2014-10-01	5.48	5.50	5.10	5.17	23081
2014-10-02	5.26	5.40	5.09	5.18	31325
2014-10-03	5.30	5.55	5.10	5.55	14497
2014-10-06	5.55	5.76	5.40	5.40	7974
2014-10-07	5.58	5.58	4.95	5.05	16365
2014-10-08	5.20	5.49	4.80	5.17	22732
2014-10-09	5.16	5.35	5.00	5.10	8233
2014-10-10	5.16	5.30	4.82	5.00	4997
2014-10-13	5.15	5.15	4.85	5.10	7231
2014-10-14	4.96	5.01	4.05	4.48	40371
2014-10-15	4.33	4.42	4.10	4.30	24410
2014-10-16	4.35	5.09	4.10	4.87	19582
2014-10-17	4.97	5.50	4.97	5.45	15789
2014-10-20	5.47	5.52	5.18	5.30	11188
2014-10-21	5.38	5.74	5.37	5.60	12192
2014-10-22	5.38	5.38	5.01	5.19	7739
2014-10-23	5.20	5.36	4.88	4.88	17273
2014-10-24	4.99	5.58	4.99	5.20	9480
2014-10-27	5.06	5.27	4.92	5.10	6234
2014-10-28	5.32	5.40	4.90	5.15	14096
2014-10-29	5.27	5.40	5.10	5.11	11696
2014-10-30	4.97	4.97	4.90	4.92	5091
2014-10-31	4.94	5.12	4.90	5.12	9837
2014-11-03	5.10	5.10	4.90	5.10	1463
2014-11-04	5.00	5.00	4.42	4.72	30141
2014-11-05	4.71	4.96	4.70	4.70	15335
2014-11-06	4.70	4.70	4.50	4.68	4230
2014-11-07	4.78	4.89	4.65	4.65	4144
2014-11-10	4.90	5.16	4.87	4.87	2710
2014-11-11	4.89	5.08	4.74	5.00	4656
2014-11-12	5.08	5.08	4.75	5.01	557
2014-11-13	5.00	5.00	4.88	4.94	3132
2014-11-14	5.02	5.35	5.02	5.35	5650
2014-11-17	5.27	5.27	4.93	4.93	6581
2014-11-18	5.01	5.20	4.94	5.14	3611
2014-11-19	5.25	5.50	5.18	5.48	19779
2014-11-20	5.71	5.89	5.47	5.71	18762
2014-11-21	5.75	5.83	5.39	5.72	8465
2014-11-24	5.75	5.82	5.61	5.80	4062
2014-11-25	5.80	5.90	5.70	5.75	6850
2014-11-26	5.80	6.10	5.80	6.09	19410
2014-11-28	5.93	6.10	5.91	6.07	9263
2014-12-01	5.96	6.23	5.96	6.15	17197
2014-12-02	6.15	6.17	6.00	6.00	11876
2014-12-03	5.94	6.00	5.85	5.90	1939
2014-12-04	5.90	6.19	5.66	5.70	16966
2014-12-05	5.89	6.09	5.75	6.00	3901
2014-12-08	5.94	6.00	5.90	5.99	5580
2014-12-09	5.91	6.00	5.82	5.98	3870
2014-12-10	5.99	6.06	5.65	5.90	3828
2014-12-11	5.85	5.86	5.72	5.72	4177
2014-12-12	5.75	6.10	5.68	5.91	28130
2014-12-15	6.35	6.93	6.20	6.81	61117
2014-12-16	6.92	6.99	6.30	6.30	25665
2014-12-17	6.58	6.85	6.57	6.60	10812
2014-12-18	6.65	6.75	6.50	6.74	5948
2014-12-19	6.70	6.85	6.70	6.80	8840
2014-12-22	6.80	6.90	6.60	6.80	3923
2014-12-23	6.79	6.90	6.56	6.90	9745
2014-12-24	6.70	6.90	6.70	6.90	4200
2014-12-26	6.70	6.90	6.70	6.90	3330
2014-12-29	6.85	6.90	6.60	6.90	9100
2014-12-30	6.90	6.91	6.70	6.80	5974
2014-12-31	6.80	6.90	6.76	6.76	4641
2015-01-02	6.90	6.90	6.60	6.74	9259
2015-01-05	6.60	6.80	6.10	6.20	29374
2015-01-06	6.20	6.39	6.10	6.20	4824
2015-01-07	6.06	6.22	6.02	6.20	5264
2015-01-08	6.47	6.47	6.30	6.30	3554
2015-01-09	6.34	6.42	6.13	6.20	1399
2015-01-12	6.40	6.66	6.30	6.66	5918
2015-01-13	6.42	6.64	6.38	6.63	8309
2015-01-14	6.50	6.55	6.28	6.35	6275
2015-01-15	6.50	6.50	6.38	6.38	4080
2015-01-16	6.42	6.42	6.28	6.29	7489
2015-01-20	6.00	6.54	5.90	6.40	12790
2015-01-21	6.49	6.49	6.14	6.43	7692
2015-01-22	6.41	6.41	6.10	6.24	6799
2015-01-23	6.17	6.26	6.00	6.22	21757
2015-01-26	6.30	6.35	6.06	6.35	3836
2015-01-27	6.10	6.32	6.10	6.20	5305
2015-01-28	6.08	6.10	6.03	6.10	4460
2015-01-29	6.10	6.24	5.90	6.06	13252
2015-01-30	6.04	6.20	5.85	6.20	5627
2015-02-02	6.17	6.22	6.00	6.22	4419
2015-02-03	6.21	6.21	6.09	6.13	2851
2015-02-04	6.30	6.40	6.18	6.40	13938
2015-02-05	6.50	6.80	6.39	6.39	9072
2015-02-06	6.30	6.65	6.30	6.65	1600
2015-02-09	6.59	6.98	6.56	6.93	40185
2015-02-10	6.69	7.08	6.48	6.85	34343
2015-02-11	6.91	6.99	6.49	6.68	17630
2015-02-12	6.56	6.84	6.45	6.83	17154
2015-02-13	6.75	7.01	6.65	6.65	7895
2015-02-17	6.84	7.00	6.70	6.80	19519
2015-02-18	6.87	6.96	6.77	6.90	30496
2015-02-19	6.82	6.96	6.67	6.81	6979
2015-02-20	6.80	6.89	6.71	6.88	7010
2015-02-23	6.86	7.00	6.78	6.90	34147
2015-02-24	6.85	7.39	6.85	7.20	40034
2015-02-25	7.27	7.50	7.10	7.30	18001
2015-02-26	7.55	7.76	7.39	7.76	25464
2015-02-27	7.63	7.63	6.84	7.42	33835
2015-03-02	7.17	7.40	6.98	7.28	18141
2015-03-03	7.28	7.29	7.10	7.21	12557
2015-03-04	7.25	7.30	7.20	7.30	5981
2015-03-05	7.30	7.55	7.25	7.55	13056
2015-03-06	8.19	9.06	8.00	9.03	58792
2015-03-09	9.30	10.50	9.30	10.40	51186
2015-03-10	10.30	12.00	10.17	11.60	74166
2015-03-11	11.90	14.00	11.78	13.38	90786
2015-03-12	14.45	15.10	13.20	14.46	94634
2015-03-13	13.64	14.20	11.00	12.00	114418
2015-03-16	11.50	11.70	8.65	8.75	139986
2015-03-17	8.50	10.46	8.45	10.40	82592
2015-03-18	11.20	11.60	10.70	11.09	43411
2015-03-19	11.00	11.00	10.30	10.90	16736
2015-03-20	10.50	11.23	10.20	11.00	22712
2015-03-23	11.00	11.20	10.70	10.80	10990
2015-03-24	11.00	11.10	10.61	10.90	18929
2015-03-25	10.60	11.00	10.60	10.80	27949
2015-03-26	10.70	10.80	10.00	10.36	18181
2015-03-27	10.30	10.60	10.00	10.30	8751
2015-03-30	10.55	10.56	9.85	10.20	29426
2015-03-31	10.43	10.43	10.00	10.40	11877
2015-04-01	10.49	10.60	10.39	10.50	13462
2015-04-02	10.46	11.60	10.40	11.40	24843
2015-04-06	11.50	11.80	11.40	11.50	7657
2015-04-07	11.67	12.00	11.50	12.00	21260
2015-04-08	12.00	12.20	11.30	11.70	27089
2015-04-09	11.80	12.30	11.60	12.10	9327
2015-04-10	12.10	12.30	11.90	12.20	25181
2015-04-13	12.00	12.00	8.60	9.30	146950
2015-04-14	9.37	9.52	6.80	7.40	241431
2015-04-15	7.78	8.75	7.54	8.65	91465
2015-04-16	10.00	10.10	8.10	8.70	57263
2015-04-17	8.88	9.12	8.50	8.56	51154
2015-04-20	8.88	9.30	8.60	8.60	44162
2015-04-21	8.60	8.69	7.84	8.10	52469
2015-04-22	8.07	8.46	8.00	8.10	4700
2015-04-23	8.15	8.23	7.61	7.70	22651
2015-04-24	7.78	7.80	7.50	7.69	22776
2015-04-27	7.72	7.88	7.58	7.80	16138
2015-04-28	8.30	8.38	7.80	7.94	22271
2015-04-29	8.11	8.20	7.90	8.01	15950
2015-04-30	8.18	8.33	7.70	7.88	12545
2015-05-01	7.81	8.21	7.59	7.71	9092
2015-05-04	7.80	7.97	7.55	7.97	10864
2015-05-05	8.15	8.15	7.90	8.00	6270
2015-05-06	8.00	8.05	7.76	7.93	11929
2015-05-07	7.90	7.96	7.80	7.80	3844
2015-05-08	7.90	8.00	7.65	7.80	7371
2015-05-11	7.65	8.00	7.52	7.70	8406
2015-05-12	7.70	7.85	7.55	7.60	6312
2015-05-13	7.74	7.74	7.46	7.50	5409
2015-05-14	7.63	7.63	7.44	7.62	13052
2015-05-15	7.50	7.77	7.50	7.50	18676
2015-05-18	7.75	8.00	7.60	8.00	9182
2015-05-19	8.01	8.01	7.34	7.50	18215
2015-05-20	7.58	7.58	6.51	6.62	28162
2015-05-21	6.68	6.68	5.50	6.26	103920
2015-05-22	6.25	6.55	6.25	6.45	12476
2015-05-26	6.58	6.58	6.20	6.50	13870
2015-05-27	6.58	6.58	6.37	6.38	10716
2015-05-28	6.35	6.47	6.30	6.47	5837
2015-05-29	6.29	6.50	6.00	6.20	12706
2015-06-01	6.15	6.34	6.00	6.10	15711
2015-06-02	6.00	6.15	6.00	6.10	13382
2015-06-03	5.99	6.23	5.98	6.23	29291
2015-06-04	6.24	6.45	6.20	6.44	25951
2015-06-05	6.36	6.40	6.30	6.40	13107
2015-06-08	6.50	6.63	6.50	6.60	3589
2015-06-09	6.64	6.68	6.59	6.62	4572
2015-06-10	6.72	6.75	6.50	6.50	8997
2015-06-11	6.51	6.79	6.50	6.50	8112
2015-06-12	6.60	6.60	6.40	6.52	7202
2015-06-15	6.48	6.54	6.03	6.21	15020
2015-06-16	6.14	6.37	6.10	6.15	2961
2015-06-17	6.40	6.40	6.20	6.25	6000
2015-06-18	6.30	6.30	6.05	6.05	5392
2015-06-19	6.05	6.16	6.00	6.05	5939
2015-06-22	6.06	6.20	6.00	6.04	8214
2015-06-23	6.04	6.30	6.00	6.30	1737
2015-06-24	6.28	6.28	5.99	6.01	4415
2015-06-25	6.13	6.20	6.00	6.10	3656
2015-06-26	6.00	6.20	6.00	6.20	7429
2015-06-29	6.18	6.20	5.87	5.95	21578
2015-06-30	5.85	6.00	5.80	5.82	6235
2015-07-01	5.70	6.10	5.70	6.10	3873
2015-07-02	5.91	6.14	5.85	6.14	11857
2015-07-06	5.83	6.15	5.80	6.13	10182
2015-07-07	5.93	5.93	5.43	5.56	33048
2015-07-08	5.50	5.59	4.80	4.89	44781
2015-07-09	4.89	5.14	4.80	4.80	17406
2015-07-10	4.98	5.10	4.79	5.10	15039
2015-07-13	5.19	5.38	5.15	5.38	10777
2015-07-14	5.46	6.02	5.42	5.92	8954
2015-07-15	6.05	6.05	5.81	5.81	9390
2015-07-16	5.84	6.14	5.80	6.10	6316
2015-07-17	6.15	6.34	6.05	6.10	29679
2015-07-20	6.35	6.36	6.00	6.05	5884
2015-07-21	5.95	6.21	5.92	6.14	9078
2015-07-22	6.00	6.05	5.94	5.94	9379
2015-07-23	5.96	6.10	5.85	5.90	4382
2015-07-24	5.90	6.00	5.70	6.00	3816
2015-07-27	6.03	6.04	5.64	5.72	9188
2015-07-28	5.80	5.80	5.47	5.62	4174
2015-07-29	5.84	5.90	5.62	5.62	2620
2015-07-30	5.64	5.74	5.48	5.51	2187
2015-07-31	5.58	5.66	5.50	5.60	6276
2015-08-03	5.60	5.60	5.42	5.45	9283
2015-08-04	5.60	5.75	5.58	5.70	7512
2015-08-05	6.11	6.89	6.11	6.50	40054
2015-08-06	6.42	6.50	6.00	6.00	10773
2015-08-07	6.00	6.18	5.77	6.04	12769
2015-08-10	6.14	6.30	5.75	5.75	11910
2015-08-11	5.68	5.82	5.58	5.67	6802
2015-08-12	5.60	5.76	5.53	5.53	10580
2015-08-13	5.73	5.81	5.60	5.81	2615
2015-08-14	6.00	6.30	6.00	6.30	16070
2015-08-17	6.30	6.50	5.90	5.93	23135
2015-08-18	6.20	6.30	6.00	6.30	4391
2015-08-19	6.15	6.15	5.91	6.11	9834
2015-08-20	6.20	6.23	5.85	6.00	14412
2015-08-21	5.83	6.00	5.79	5.90	15867
2015-08-24	5.58	5.60	5.15	5.20	27691
2015-08-25	5.64	5.64	5.28	5.59	9326
2015-08-26	5.46	5.72	5.46	5.72	7556
2015-08-27	5.70	5.80	5.60	5.60	5900
2015-08-28	5.55	5.67	5.45	5.63	5188
2015-08-31	5.47	5.71	5.36	5.59	6300
2015-09-01	5.44	5.60	5.40	5.60	14582
2015-09-02	5.60	5.69	5.51	5.69	8737
2015-09-03	5.68	5.72	5.60	5.63	8066
2015-09-04	5.70	5.76	5.53	5.53	2196
2015-09-08	5.72	5.78	5.50	5.55	19821
2015-09-09	5.69	5.70	5.55	5.65	8460
2015-09-10	5.72	5.72	5.53	5.58	4211
2015-09-11	5.70	5.70	5.58	5.70	9107
2015-09-14	5.73	5.73	5.68	5.70	3370
2015-09-15	5.54	5.68	5.50	5.60	7995
2015-09-16	5.57	5.81	5.56	5.70	6422
2015-09-17	5.70	5.73	5.70	5.73	4533
2015-09-18	5.80	5.81	5.58	5.81	9609
2015-09-21	5.57	5.72	5.46	5.62	5467
2015-09-22	5.45	5.63	5.22	5.31	11506
2015-09-23	5.30	5.45	5.30	5.45	14199
2015-09-24	5.40	5.43	5.30	5.40	3408
2015-09-25	5.30	5.39	4.99	5.20	33152
2015-09-28	5.20	5.20	4.90	5.10	18542
2015-09-29	4.98	5.16	4.79	5.16	21229
2015-09-30	5.13	5.13	4.87	5.05	10434
2015-10-01	5.10	5.16	4.90	5.10	5255
2015-10-02	5.15	5.25	5.08	5.20	4977
2015-10-05	5.06	5.20	5.02	5.06	2472
2015-10-06	5.17	5.20	4.96	4.96	3796
2015-10-07	5.00	5.22	5.00	5.22	2521
2015-10-08	5.19	5.20	4.96	5.05	8824
2015-10-09	5.20	5.20	5.00	5.20	1518
2015-10-12	4.94	5.50	4.94	5.40	16055
2015-10-13	5.20	5.23	4.87	4.90	22757
2015-10-14	5.04	5.08	4.95	4.98	852
2015-10-15	5.05	5.10	4.70	4.85	14788
2015-10-16	5.00	5.00	4.62	4.62	14221
2015-10-19	4.60	4.74	4.38	4.64	24567
2015-10-20	4.96	5.05	4.95	5.00	4721
2015-10-21	5.02	5.15	5.00	5.15	5418
2015-10-22	5.19	5.20	5.05	5.10	6050
2015-10-23	5.10	5.15	5.00	5.03	2169
2015-10-26	5.19	5.20	5.00	5.04	5075
2015-10-27	5.00	5.07	5.00	5.07	3761
2015-10-28	4.98	5.20	4.96	5.13	18029
2015-10-29	4.96	5.15	4.91	4.91	23601
2015-10-30	4.90	4.97	4.89	4.90	8675
2015-11-02	5.20	5.23	5.10	5.10	6761
2015-11-03	5.05	5.20	4.99	5.00	18590
2015-11-04	5.10	5.10	4.65	4.87	17018
2015-11-05	4.99	4.99	4.65	4.71	5764
2015-11-06	4.65	4.70	4.40	4.55	9544
2015-11-09	4.57	4.63	4.29	4.46	26218
2015-11-10	4.57	4.63	4.32	4.42	15606
2015-11-11	4.55	4.60	4.39	4.39	12019
2015-11-12	4.45	4.45	4.33	4.34	2379
2015-11-13	4.33	4.70	4.33	4.47	2565
2015-11-16	4.56	4.65	4.51	4.54	1293
2015-11-17	4.63	4.75	4.49	4.56	13362
2015-11-18	4.52	4.60	4.29	4.41	2912
2015-11-19	4.55	4.55	4.08	4.08	24760
2015-11-20	4.16	4.41	4.14	4.29	4455
2015-11-23	4.40	4.40	4.17	4.17	3216
2015-11-24	4.74	4.81	4.60	4.74	24928
2015-11-25	4.79	4.84	4.61	4.84	10422
2015-11-27	4.75	4.80	4.70	4.70	5320
2015-11-30	4.64	4.75	4.59	4.63	4931
2015-12-01	4.63	4.63	4.59	4.63	4255
2015-12-02	4.68	4.68	4.50	4.50	3600
2015-12-03	4.50	4.60	4.50	4.60	2592
2015-12-04	4.60	4.60	4.38	4.54	2430
2015-12-07	4.36	4.54	4.13	4.39	5915
2015-12-08	4.32	4.40	4.29	4.38	2112
2015-12-09	4.23	4.25	4.10	4.10	2716
2015-12-10	4.19	4.43	4.10	4.43	20914
2015-12-11	4.19	4.39	4.03	4.20	12970
2015-12-14	4.43	4.43	4.23	4.35	5737
2015-12-15	4.50	4.58	4.24	4.32	12745
2015-12-16	4.27	4.40	4.10	4.40	15875
2015-12-17	4.22	4.23	3.98	4.13	11407
2015-12-18	4.10	4.11	4.00	4.11	1755
2015-12-21	4.11	4.11	3.97	4.00	6080
2015-12-22	4.00	4.00	3.90	4.00	3600
2015-12-23	4.00	4.00	3.86	3.92	7384
2015-12-24	4.00	4.09	3.94	4.05	2551
2015-12-28	4.20	4.20	3.70	4.00	9460
2015-12-29	4.01	4.03	3.90	4.03	10240
2015-12-30	3.91	4.00	3.88	3.89	4397
2015-12-31	3.89	4.10	3.88	4.01	17240
2016-01-04	3.87	3.95	3.75	3.75	15936
2016-01-05	3.86	3.92	3.75	3.82	15712
2016-01-06	3.89	3.89	3.80	3.85	17456
2016-01-07	3.88	3.90	3.78	3.85	11495
2016-01-08	3.67	3.88	3.67	3.76	23063
2016-01-11	3.73	3.85	3.70	3.82	24917
2016-01-12	3.84	3.88	3.80	3.88	13040
2016-01-13	3.85	3.88	3.81	3.83	3650
2016-01-14	3.85	3.88	3.83	3.87	16532
2016-01-15	3.86	4.05	3.78	4.05	27426
2016-01-19	4.05	4.35	4.05	4.23	30847
2016-01-20	4.20	4.29	3.70	4.09	9340
2016-01-21	4.20	4.25	4.10	4.19	15608
2016-01-22	4.26	4.58	4.26	4.40	11898
2016-01-25	4.55	4.55	4.36	4.53	10672
2016-01-26	4.51	4.55	4.41	4.55	2911
2016-01-27	4.39	4.44	4.21	4.41	12817
2016-01-28	4.40	4.54	4.35	4.40	8015
2016-01-29	4.45	4.50	4.30	4.44	7322
2016-02-01	4.62	4.94	4.55	4.94	14214
2016-02-02	4.90	5.41	4.89	5.30	25825
2016-02-03	5.43	6.27	5.36	5.60	38072
2016-02-04	6.06	6.13	5.85	5.95	11426
2016-02-05	6.07	6.07	5.82	5.86	6875
2016-02-08	5.87	5.87	5.33	5.70	21957
2016-02-09	5.83	5.92	5.79	5.88	4778
2016-02-10	5.80	5.81	5.70	5.80	3271
2016-02-11	5.78	5.78	5.54	5.73	14212
2016-02-12	5.65	5.76	5.46	5.50	9370
2016-02-16	5.62	5.69	5.60	5.66	3870
2016-02-17	5.70	5.89	5.68	5.86	3296
2016-02-18	5.87	5.96	5.85	5.91	8724
2016-02-19	5.91	6.20	5.90	6.20	41989
2016-02-22	6.26	6.49	6.15	6.45	11977
2016-02-23	6.52	6.59	5.23	5.25	33593
2016-02-24	4.96	5.24	4.73	5.24	22925
2016-02-25	5.31	6.17	5.26	6.05	9905
2016-02-26	6.08	6.19	5.67	5.90	6455
2016-02-29	5.90	6.19	5.80	6.10	5599
2016-03-01	6.10	6.32	5.85	5.85	9216
2016-03-02	5.84	5.90	5.80	5.86	2467
2016-03-03	5.91	6.15	5.82	6.15	7785
2016-03-04	6.09	6.20	5.94	6.05	4364
2016-03-07	6.90	7.32	6.66	6.79	16653
2016-03-08	6.94	7.00	6.80	6.84	11858
2016-03-09	7.00	7.82	6.98	7.60	24203
2016-03-10	7.91	8.26	7.70	7.85	9870
2016-03-11	8.06	8.20	7.96	7.99	15197
2016-03-16	8.14	8.27	7.89	8.27	19008
2016-03-17	8.20	8.29	7.13	7.57	42116
2016-03-18	7.56	7.74	7.45	7.70	9008
2016-03-21	7.66	7.93	7.56	7.70	15258
2016-03-22	7.76	7.76	7.00	7.50	16587
2016-03-23	7.29	7.44	7.22	7.30	7100
2016-03-24	7.28	7.30	7.15	7.16	6763
2016-03-28	7.25	7.40	7.00	7.10	5859
2016-03-29	7.04	7.19	7.00	7.10	6141
2016-03-30	7.12	7.30	7.10	7.20	10986
2016-03-31	7.34	7.44	7.20	7.20	4196
2016-04-01	7.37	7.37	7.17	7.20	3342
2016-04-04	7.20	7.35	7.00	7.05	8070
2016-04-05	7.19	7.30	7.09	7.16	2379
2016-04-06	7.16	7.50	7.16	7.50	9350
2016-04-07	7.56	7.92	7.48	7.50	19025
2016-04-08	7.70	7.74	7.60	7.65	1551
2016-04-11	8.01	8.01	7.78	8.00	25975
2016-04-12	8.13	8.13	7.70	7.80	19965
2016-04-13	7.90	8.05	7.75	7.85	11561
2016-04-14	7.78	7.88	7.70	7.88	2164
2016-04-15	7.76	7.95	7.66	7.95	3840
2016-04-18	7.93	8.12	7.65	7.84	13784
2016-04-19	7.84	8.09	7.80	8.00	13240
2016-04-20	7.90	8.07	7.86	7.90	8164
2016-04-21	7.86	7.86	7.27	7.27	12409
2016-04-22	7.48	7.48	7.16	7.25	5585
2016-04-25	7.35	7.40	7.22	7.22	7110
2016-04-26	7.15	7.25	7.15	7.25	6147
2016-04-27	7.36	7.45	7.36	7.45	3149
2016-04-28	7.50	7.50	7.00	7.24	14424
2016-04-29	7.35	7.48	7.20	7.30	5458
2016-05-02	7.20	7.30	7.16	7.30	4408
2016-05-03	7.25	7.25	6.90	6.90	5383
2016-05-04	6.98	7.19	6.93	7.10	9637
2016-05-05	7.10	7.10	6.96	6.96	5295
2016-05-06	6.96	6.96	6.67	6.90	10283
2016-05-09	6.70	6.85	6.60	6.85	8446
2016-05-10	6.80	6.85	6.80	6.83	3120
2016-05-11	6.95	7.05	6.90	6.99	6967
2016-05-12	6.86	7.02	6.86	6.88	9619
2016-05-13	6.88	6.88	6.80	6.80	1862
2016-05-16	6.70	6.79	6.69	6.69	1555
2016-05-17	6.69	6.91	6.62	6.68	5679
2016-05-18	6.65	6.75	5.70	6.24	17552
2016-05-19	6.22	6.40	6.19	6.40	4375
2016-05-20	6.39	6.53	6.39	6.44	5656
2016-05-23	6.43	6.80	6.39	6.48	7385
2016-05-24	6.50	6.50	6.18	6.31	2922
2016-05-25	6.50	6.50	6.20	6.35	5585
2016-05-26	6.51	6.53	6.37	6.39	5182
2016-05-27	6.40	6.40	6.10	6.35	8328
2016-05-31	6.61	6.61	6.20	6.30	4094
2016-06-01	6.32	6.54	6.20	6.54	5551
2016-06-02	6.44	6.47	6.44	6.45	764
2016-06-03	6.45	6.67	6.27	6.67	1051
2016-06-06	6.80	7.40	6.67	7.40	16472
2016-06-07	7.36	7.48	7.00	7.00	10842
2016-06-08	7.05	7.27	6.91	7.00	9918
2016-06-09	7.11	7.13	6.83	6.92	9902
2016-06-10	6.74	6.99	6.74	6.84	4072
2016-06-13	6.89	6.91	6.78	6.78	4481
2016-06-14	6.79	6.79	6.53	6.54	4519
2016-06-15	6.50	6.99	6.30	6.55	14650
2016-06-16	6.65	6.65	6.46	6.50	5724
2016-06-17	6.60	6.60	6.45	6.54	2326
2016-06-20	6.86	6.86	6.44	6.62	6445
2016-06-21	6.55	6.65	6.35	6.48	6957
2016-06-22	6.50	6.62	6.34	6.40	3447
2016-06-23	6.62	6.76	6.50	6.64	3080
2016-06-24	6.65	6.65	6.25	6.25	8847
2016-06-27	6.25	6.40	6.00	6.24	6124
2016-06-28	6.31	6.33	6.00	6.20	7911
2016-06-29	6.27	6.27	6.20	6.25	1180
2016-06-30	6.58	6.70	6.51	6.70	3504
2016-07-01	6.30	7.00	6.20	6.91	7019
2016-07-05	7.26	7.30	6.95	7.20	8927
2016-07-06	7.20	7.21	6.67	7.20	9520
2016-07-07	7.20	7.25	7.12	7.20	4453
2016-07-08	7.20	7.20	6.61	6.93	9279
2016-07-11	6.79	7.11	6.79	7.00	1661
2016-07-12	7.00	7.07	6.85	6.90	3712
2016-07-13	7.15	7.30	7.14	7.20	7855
2016-07-14	7.13	7.35	7.11	7.35	13131
2016-07-15	7.21	7.34	7.10	7.11	12782
2016-07-18	7.28	7.35	7.11	7.24	4084
2016-07-19	7.18	7.27	7.15	7.16	6149
2016-07-20	7.14	7.31	7.12	7.16	2780
2016-07-21	7.24	7.37	7.20	7.24	8167
2016-07-22	7.39	7.45	7.25	7.45	7849
2016-07-25	7.36	7.50	7.20	7.50	5025
2016-07-26	7.99	8.05	7.49	7.49	34507
2016-07-27	7.38	7.65	7.29	7.38	5065
2016-07-28	7.56	7.75	7.30	7.39	12201
2016-07-29	7.58	7.58	7.40	7.55	781
2016-08-01	7.50	7.70	7.30	7.65	18582
2016-08-02	7.54	7.54	7.41	7.52	6307
2016-08-03	7.66	7.66	7.48	7.54	3941
2016-08-04	7.33	7.58	7.30	7.50	1789
2016-08-05	7.27	7.57	7.20	7.57	6943
2016-08-08	7.51	7.60	7.35	7.60	7457
2016-08-09	7.48	7.68	7.30	7.30	3946
2016-08-10	7.28	7.56	7.28	7.56	7070
2016-08-11	7.54	7.57	7.46	7.57	1321
2016-08-12	7.32	7.39	7.16	7.16	2038
2016-08-15	7.17	7.45	7.17	7.41	3028
2016-08-16	7.57	7.57	7.06	7.28	7102
2016-08-17	7.05	7.28	7.00	7.00	12145
2016-08-18	7.16	7.30	7.00	7.00	3640
2016-08-19	6.82	7.05	6.80	6.95	5130
2016-08-22	6.90	7.07	6.70	6.74	6482
2016-08-23	6.68	7.31	6.68	6.80	13631
2016-08-24	6.99	7.02	6.45	6.50	7235
2016-08-25	6.57	7.00	6.24	7.00	8204
2016-08-26	7.09	7.16	6.58	6.95	8806
2016-08-29	6.57	6.97	6.57	6.97	3245
2016-08-30	6.71	6.85	6.63	6.80	2084
2016-08-31	6.80	6.80	6.50	6.52	1685
2016-09-01	6.50	6.66	6.50	6.52	872
2016-09-02	6.52	6.60	6.33	6.60	6073
2016-09-06	6.64	6.80	6.64	6.70	2900
2016-09-07	6.80	6.80	6.53	6.53	2033
2016-09-08	6.82	7.07	6.80	7.05	17430
2016-09-09	7.05	7.05	6.80	6.83	3628
2016-09-12	6.85	6.90	6.50	6.65	5138
2016-09-13	6.49	6.80	6.49	6.70	3638
2016-09-14	6.69	6.69	6.46	6.46	2667
2016-09-15	6.54	6.72	6.40	6.40	5282
2016-09-16	6.38	6.70	6.38	6.63	3763
2016-09-19	6.55	6.86	6.50	6.57	7430
2016-09-20	6.45	6.53	6.25	6.50	4486
2016-09-21	6.45	6.52	6.38	6.52	1311
2016-09-22	6.60	6.79	6.31	6.53	2641
2016-09-23	6.25	6.50	6.23	6.43	5258
2016-09-26	6.26	6.40	6.14	6.21	4190
2016-09-27	6.28	6.40	6.28	6.34	2477
2016-09-28	6.14	6.56	6.10	6.45	4215
2016-09-29	6.44	6.44	6.10	6.10	1603
2016-09-30	6.06	6.23	6.06	6.15	5808
2016-10-03	6.10	6.18	6.00	6.13	5029
2016-10-04	6.17	6.29	6.09	6.09	2795
2016-10-05	6.10	6.34	6.00	6.20	8162
2016-10-06	6.15	6.15	6.00	6.15	11858
2016-10-07	6.00	6.15	6.00	6.00	8702
2016-10-10	6.20	6.20	6.01	6.15	1741
2016-10-11	6.01	6.05	6.01	6.05	3600
2016-10-12	6.09	6.15	5.97	5.97	17493
2016-10-13	6.10	6.34	5.90	6.34	13399
2016-10-14	6.35	6.35	6.20	6.20	4045
2016-10-17	6.07	6.19	6.00	6.19	2621
2016-10-18	6.20	6.24	6.02	6.05	2965
2016-10-19	6.10	6.10	5.70	5.92	7270
2016-10-20	5.87	6.02	5.65	5.77	2539
2016-10-21	5.75	5.82	5.65	5.82	4809
2016-10-24	5.85	5.94	5.66	5.70	6117
2016-10-25	5.74	5.80	5.34	5.34	4757
2016-10-26	5.34	5.45	5.30	5.35	4062
2016-10-27	5.35	5.65	5.35	5.65	1647
2016-10-28	5.65	5.65	5.39	5.39	5178
2016-10-31	5.54	5.58	5.38	5.56	6074
2016-11-01	5.40	5.40	5.10	5.27	8754
2016-11-02	5.30	5.30	5.10	5.15	18880
2016-11-03	5.10	5.28	5.00	5.28	6569
2016-11-04	5.21	5.34	5.15	5.15	2490
2016-11-07	5.20	5.30	5.15	5.30	1465
2016-11-08	5.35	5.60	5.35	5.35	2517
2016-11-09	5.41	5.78	5.41	5.62	5888
2016-11-10	5.75	6.38	5.73	6.03	5945
2016-11-11	6.05	6.20	5.88	6.00	6906
2016-11-14	5.90	5.90	5.70	5.72	4226
2016-11-15	5.50	5.96	5.50	5.67	1372
2016-11-16	6.12	6.12	5.78	5.93	2060
2016-11-17	5.90	6.13	5.64	6.10	2561
2016-11-18	6.11	6.35	6.08	6.35	7469
2016-11-21	6.35	6.46	6.20	6.39	4570
2016-11-22	6.38	6.38	6.04	6.14	2608
2016-11-23	6.10	6.32	6.00	6.22	8830
2016-11-25	5.96	6.27	5.96	6.04	1508
2016-11-28	6.10	6.31	5.94	6.31	17707
2016-11-29	6.29	6.29	5.90	6.09	3748
2016-11-30	5.99	6.09	5.97	6.00	1227
2016-12-01	5.93	6.00	5.85	5.85	4172
2016-12-02	5.99	5.99	5.59	5.70	3835
2016-12-05	5.90	6.08	5.60	5.75	5987
2016-12-06	5.85	6.34	5.81	5.99	15073
2016-12-07	6.40	6.40	6.00	6.06	2552
2016-12-08	6.00	6.04	5.91	6.01	6062
2016-12-09	5.95	6.28	5.90	6.11	8794
2016-12-12	6.15	6.15	6.00	6.11	5629
2016-12-13	6.08	6.08	5.91	5.99	2024
2016-12-14	6.05	6.05	5.80	5.82	4122
2016-12-15	5.80	5.96	5.70	5.70	5835
2016-12-16	5.88	5.88	5.68	5.80	2956
2016-12-19	5.90	5.90	5.61	5.70	3416
2016-12-20	5.65	5.77	5.58	5.73	1349
2016-12-21	5.72	5.73	5.61	5.70	1800
2016-12-22	5.68	5.69	5.47	5.55	3926
2016-12-23	5.30	5.74	5.30	5.60	8311
2016-12-27	5.70	5.88	5.66	5.70	805
2016-12-28	5.60	5.70	5.53	5.58	5763
2016-12-29	5.74	5.96	5.59	5.96	8824
2016-12-30	5.90	5.98	5.56	5.65	4881
2017-01-03	5.77	5.77	5.56	5.56	10984
2017-01-04	5.55	5.81	5.55	5.60	7952
2017-01-05	5.80	5.80	5.56	5.65	4615
2017-01-06	5.65	5.65	5.58	5.64	9029
2017-01-09	5.70	5.73	5.55	5.69	8174
2017-01-10	5.65	5.65	5.50	5.55	9504
2017-01-11	5.62	5.62	5.52	5.60	2630
2017-01-12	5.80	5.80	5.46	5.46	6805
2017-01-13	5.55	7.62	5.30	5.46	4618
2017-01-17	5.55	5.55	5.30	5.30	8902
2017-01-18	5.30	8.12	5.30	5.41	9818
2017-01-19	5.40	5.40	5.20	5.20	7411
2017-01-20	5.30	5.44	5.20	5.42	4984
2017-01-23	5.37	5.45	5.30	5.30	17508
2017-01-24	5.40	5.45	5.35	5.40	8785
2017-01-25	5.47	5.70	5.47	5.65	7111
2017-01-26	5.61	5.70	5.50	5.60	2951
2017-01-27	5.45	5.53	5.07	5.29	31115
2017-01-30	5.29	5.40	5.10	5.24	11093
2017-01-31	5.20	5.26	5.10	5.12	11541
2017-02-01	5.10	5.30	5.08	5.19	4697
2017-02-02	5.30	5.32	5.24	5.32	3825
2017-02-03	5.35	5.35	5.24	5.24	6989
2017-02-06	5.25	5.35	5.21	5.29	19581
2017-02-07	5.30	5.30	5.25	5.30	3733
2017-02-08	5.35	5.70	5.35	5.50	7741
2017-02-09	5.45	5.58	5.38	5.38	11765
2017-02-10	5.48	5.65	5.45	5.65	9246
2017-02-13	5.78	6.38	5.52	6.29	26424
2017-02-14	6.17	6.46	6.15	6.40	11944
2017-02-15	6.76	6.76	6.45	6.45	9065
2017-02-16	6.65	6.71	6.38	6.54	9215
2017-02-17	6.60	6.70	6.54	6.66	11959
2017-02-21	6.66	6.67	5.96	5.96	10059
2017-02-22	6.09	6.36	6.05	6.10	4189
2017-02-23	6.13	6.30	6.10	6.19	3001
2017-02-24	6.16	6.17	5.91	5.98	2054
2017-02-27	6.16	6.16	5.90	5.97	5553
2017-02-28	6.06	6.21	5.98	6.07	4481
2017-03-01	6.18	6.18	5.86	5.86	5457
2017-03-02	6.03	6.03	5.71	5.71	10001
2017-03-03	5.80	5.94	5.70	5.78	5637
2017-03-06	5.95	5.95	5.65	5.65	5600
2017-03-07	5.65	5.99	5.65	5.69	3017
2017-03-08	5.86	5.90	5.77	5.81	4198
2017-03-09	6.00	6.00	5.80	5.80	2375
2017-03-10	5.80	5.92	5.70	5.89	8674
2017-03-13	6.00	6.00	5.70	5.82	3835
2017-03-14	5.75	5.76	5.65	5.65	3340
2017-03-15	5.76	5.76	5.55	5.61	4234
2017-03-16	5.87	5.92	5.50	5.67	16929
2017-03-17	5.64	5.80	5.50	5.75	4876
2017-03-20	5.86	5.97	5.57	5.97	4899
2017-03-21	5.96	5.97	5.60	5.60	3310
2017-03-22	5.51	5.97	5.51	5.68	6063
2017-03-23	5.73	5.80	5.60	5.60	3225
2017-03-24	5.60	5.60	5.32	5.50	11698
2017-03-27	5.57	5.87	5.49	5.77	13092
2017-03-28	5.86	5.93	5.57	5.81	7195
2017-03-29	5.70	5.72	5.60	5.72	4385
2017-03-30	5.65	5.77	5.50	5.57	9618
2017-03-31	5.73	5.73	5.48	5.66	8902
2017-04-03	5.57	5.65	5.50	5.50	3840
2017-04-04	5.55	5.62	5.49	5.56	6619
2017-04-05	5.57	5.60	5.39	5.46	3212
2017-04-06	5.46	5.48	5.21	5.31	8426
2017-04-07	5.35	5.45	5.30	5.45	4449
2017-04-10	5.68	5.68	5.40	5.46	4185
2017-04-11	5.51	5.51	5.30	5.30	11931
2017-04-12	5.43	5.61	5.35	5.42	3484
2017-04-13	5.47	5.47	5.37	5.37	3669
2017-04-17	5.60	5.60	5.30	5.40	3630
2017-04-18	5.47	5.47	5.20	5.36	3348
2017-04-19	5.30	5.40	5.16	5.24	6196
2017-04-20	5.24	5.54	5.17	5.54	4808
2017-04-21	5.42	5.64	5.13	5.31	10422
2017-04-24	5.35	5.40	5.16	5.20	9085
2017-04-25	5.28	5.28	5.10	5.26	3829
2017-04-26	5.30	5.35	5.17	5.17	8918
2017-04-27	5.32	5.41	5.15	5.24	2964
2017-04-28	5.28	5.47	5.26	5.47	9616
2017-05-01	5.37	5.46	5.25	5.46	6792
2017-05-02	5.45	5.45	5.20	5.37	12592
2017-05-03	5.24	5.38	5.20	5.36	2344
2017-05-04	5.56	5.56	5.20	5.20	13587
2017-05-05	5.40	5.50	5.40	5.46	3500
2017-05-08	5.30	5.52	5.30	5.30	2196
2017-05-09	5.40	5.45	5.30	5.42	9428
2017-05-10	5.53	5.53	5.36	5.51	5800
2017-05-11	5.30	5.38	5.14	5.14	8955
2017-05-12	5.14	5.31	4.94	5.20	22198
2017-05-15	5.10	5.18	5.04	5.10	11772
2017-05-16	5.19	5.20	4.95	4.97	6847
2017-05-17	5.05	5.16	5.00	5.12	8125
2017-05-18	5.03	5.03	4.75	4.97	14738
2017-05-19	4.96	5.08	4.96	5.05	6787
2017-05-22	5.19	5.19	5.04	5.10	2626
2017-05-23	5.08	5.10	4.84	4.97	4772
2017-05-24	5.01	5.02	4.81	4.90	12029
2017-05-25	5.05	5.10	4.90	4.94	8489
2017-05-26	4.75	5.00	4.75	4.80	7760
2017-05-30	4.78	4.88	4.68	4.68	13419
2017-05-31	4.65	4.85	4.49	4.69	7609
2017-06-01	4.69	5.06	4.69	5.05	11838
2017-06-02	5.17	5.39	4.94	5.36	10082
2017-06-05	5.15	5.39	4.91	5.00	5975
2017-06-06	5.33	5.33	5.20	5.33	2054
2017-06-07	5.30	5.45	5.22	5.34	2494
2017-06-08	5.44	5.44	5.28	5.30	1382
2017-06-09	5.30	5.47	5.20	5.44	5323
2017-06-12	5.50	5.70	5.31	5.70	4414
2017-06-13	5.80	6.00	5.70	6.00	18067
2017-06-14	6.00	6.20	5.86	5.86	22255
2017-06-15	5.93	5.99	5.90	5.97	4003
2017-06-16	5.80	6.05	5.80	5.80	8347
2017-06-19	5.86	5.89	5.65	5.88	10459
2017-06-20	5.85	5.90	5.68	5.83	5718
2017-06-21	6.07	6.20	5.95	6.20	8314
2017-06-22	6.22	6.52	6.14	6.50	12906
2017-06-23	6.50	6.50	6.05	6.29	12500
2017-06-26	6.46	6.46	5.99	6.23	11393
2017-06-27	6.08	6.39	6.00	6.20	7981
2017-06-28	6.14	6.25	6.10	6.25	6488
2017-06-29	6.11	6.50	6.19	6.36	6493
2017-06-30	6.18	6.22	5.60	5.80	43433
2017-07-03	5.97	5.98	5.47	5.80	2233
2017-07-05	5.78	5.78	5.42	5.73	5864
2017-07-06	5.51	5.61	5.42	5.42	1726
2017-07-07	5.40	5.49	5.37	5.40	4051
2017-07-10	5.56	5.56	5.35	5.35	6289
2017-07-11	5.40	5.40	5.17	5.28	9089
2017-07-12	5.20	5.30	4.98	5.06	28297
2017-07-13	5.22	5.38	4.89	5.20	36487
2017-07-14	5.18	5.30	4.90	5.02	42539
2017-07-17	5.19	5.20	4.84	4.95	39400
2017-07-18	5.13	5.29	4.85	4.86	22228
2017-07-19	4.90	5.06	4.71	4.80	30525
2017-07-20	4.97	5.22	4.71	5.22	35743
2017-07-21	5.21	5.22	5.02	5.16	2761
2017-07-24	5.25	5.34	5.20	5.20	10365
2017-07-25	5.30	5.30	5.20	5.20	8756
2017-07-26	5.06	5.29	5.06	5.25	9735
2017-07-27	5.18	5.21	5.15	5.18	5870
2017-07-28	5.25	5.25	5.08	5.12	3223
2017-07-31	5.33	5.51	5.16	5.49	33963
2017-08-01	5.49	5.55	5.37	5.39	21168
2017-08-02	5.40	5.49	5.27	5.29	11961
2017-08-03	5.45	5.56	5.35	5.38	4871
2017-08-04	5.44	5.44	5.26	5.27	5481
2017-08-07	5.50	5.50	5.40	5.45	3717
2017-08-08	5.40	5.43	5.08	5.18	62865
2017-08-09	4.76	5.05	4.50	4.61	74753
2017-08-10	4.78	4.94	4.66	4.66	18302
2017-08-11	4.89	5.10	4.80	5.00	12916
2017-08-14	4.87	4.87	4.67	4.74	6595
2017-08-15	4.73	4.76	4.60	4.73	5832
2017-08-16	5.05	5.05	4.60	4.70	3074
2017-08-17	4.71	4.72	4.57	4.61	8731
2017-08-18	4.80	4.86	4.79	4.79	1901
2017-08-21	4.74	4.89	4.64	4.70	4151
2017-08-22	4.59	4.70	4.57	4.64	4957
2017-08-23	4.66	4.73	4.57	4.65	10741
2017-08-24	4.65	4.73	4.50	4.66	9295
2017-08-25	4.69	4.70	4.55	4.70	4466
2017-08-28	4.74	4.79	4.61	4.74	6006
2017-08-29	4.74	4.77	4.60	4.65	3029
2017-08-30	4.70	4.70	4.60	4.60	6433
2017-08-31	4.69	4.69	4.35	4.44	23174
2017-09-01	4.45	4.55	4.30	4.40	10266
2017-09-05	4.58	4.79	4.55	4.71	16254
2017-09-06	5.03	5.04	4.45	4.95	6738
2017-09-07	4.96	4.98	4.66	4.76	16647
2017-09-08	4.84	4.84	4.57	4.83	6771
2017-09-11	4.80	4.92	4.74	4.80	13943
2017-09-12	4.90	5.00	4.80	4.80	15845
2017-09-13	4.95	4.95	4.65	4.70	12806
2017-09-14	4.90	4.90	4.69	4.70	8650
2017-09-15	4.89	4.90	4.73	4.73	1663
2017-09-18	4.63	4.89	4.55	4.80	8354
2017-09-19	4.76	4.83	4.53	4.69	18784
2017-09-20	4.54	4.78	4.51	4.76	2820
2017-09-21	4.74	4.75	4.52	4.60	5988
2017-09-22	4.59	5.00	4.59	4.64	10135
2017-09-25	4.70	5.65	4.52	4.55	9183
2017-09-26	4.58	4.63	4.50	4.50	12261
2017-09-27	4.80	4.80	4.30	4.30	11109
2017-09-28	4.64	4.64	4.36	4.40	12956
2017-09-29	4.40	4.50	4.28	4.30	11383
2017-10-02	4.36	4.44	4.10	4.44	10471
2017-10-03	4.29	4.37	4.10	4.28	8356
2017-10-04	4.30	4.47	4.14	4.25	5508
2017-10-05	4.25	4.50	4.20	4.45	7010
2017-10-06	4.50	4.50	4.20	4.28	7349
2017-10-09	4.60	4.60	4.24	4.35	9581
2017-10-10	4.29	4.45	4.20	4.45	5375
2017-10-11	4.40	4.46	4.30	4.30	5886
2017-10-12	4.38	4.38	4.20	4.35	2732
2017-10-13	4.35	4.39	4.20	4.30	14467
2017-10-16	4.29	4.30	4.10	4.20	11812
2017-10-17	4.27	4.36	3.93	4.13	12806
2017-10-18	4.15	4.25	3.90	4.02	16077
2017-10-19	4.05	4.05	3.78	3.90	40532
2017-10-20	3.80	4.20	3.80	4.20	7825
2017-10-23	4.38	4.38	4.01	4.08	11409
2017-10-24	4.02	4.30	4.02	4.28	3722
2017-10-25	4.30	4.30	4.10	4.25	7667
2017-10-26	4.18	4.26	4.06	4.07	6479
2017-10-27	4.03	4.32	4.02	4.18	3972
2017-10-30	4.30	4.30	3.97	3.97	6329
2017-10-31	4.17	4.17	3.97	4.00	3761
2017-11-01	4.00	4.00	3.80	3.88	7211
2017-11-02	3.88	4.00	3.84	3.87	10057
2017-11-03	3.95	4.00	3.62	3.80	12420
2017-11-06	3.85	3.89	3.67	3.68	19048
2017-11-07	3.65	3.70	3.65	3.68	10587
2017-11-08	3.66	3.90	3.62	3.88	14646
2017-11-09	4.03	4.03	3.79	3.79	19466
2017-11-10	3.93	4.00	3.65	3.70	6392
2017-11-13	3.74	3.97	3.61	3.65	14417
2017-11-14	3.67	3.75	3.60	3.60	7635
2017-11-15	3.55	3.75	3.25	3.50	29184
2017-11-16	3.44	3.50	3.25	3.35	10331
2017-11-17	3.35	3.40	3.09	3.23	23854
2017-11-20	3.20	3.29	3.20	3.28	7187
2017-11-21	3.30	3.88	3.18	3.68	20498
2017-11-22	3.80	4.00	3.70	3.90	9891
2017-11-24	3.85	3.89	3.70	3.70	7796
2017-11-27	3.77	3.79	3.47	3.51	15380
2017-11-28	3.70	3.73	3.46	3.50	13813
2017-11-29	3.50	3.63	3.46	3.47	15246
2017-11-30	3.49	3.57	3.29	3.50	13037
2017-12-01	3.65	3.65	3.56	3.60	1920
2017-12-04	3.80	3.92	3.50	3.63	10815
2017-12-05	3.80	3.80	3.44	3.44	5369
2017-12-06	3.42	3.50	3.30	3.39	5686
2017-12-07	3.30	3.40	2.93	2.93	41918
2017-12-08	3.03	3.21	2.97	3.13	20852
2017-12-11	3.15	3.34	3.10	3.30	6306
2017-12-12	3.17	3.35	3.17	3.30	13394
2017-12-13	3.37	3.38	3.10	3.37	7383
2017-12-14	3.36	3.41	3.13	3.13	3930
2017-12-15	3.32	3.40	3.20	3.32	3074
2017-12-18	3.38	3.43	3.21	3.28	12716
2017-12-19	3.40	4.25	3.30	3.90	49466
2017-12-20	4.33	4.50	4.10	4.30	48841
2017-12-21	4.45	4.59	4.20	4.49	27833
2017-12-22	4.65	4.80	4.43	4.60	18986
2017-12-26	4.80	5.35	4.50	5.20	35790
2017-12-27	4.87	5.67	4.80	5.27	43527
2017-12-28	5.55	6.09	5.55	5.86	40929
2017-12-29	6.21	6.21	5.82	5.90	20293
2018-01-02	5.92	6.03	5.60	5.94	21317
2018-01-03	6.00	6.10	5.58	5.80	24420
2018-01-04	5.74	5.78	4.99	5.30	25593
2018-01-05	5.40	5.50	5.08	5.16	5986
2018-01-08	5.05	5.50	5.05	5.36	9303
2018-01-09	5.50	5.52	5.30	5.33	8368
2018-01-10	5.32	5.32	5.17	5.20	6476
2018-01-11	4.85	4.93	4.50	4.65	32632
2018-01-12	4.50	4.66	4.23	4.33	23997
2018-01-16	4.78	4.78	4.32	4.61	8650
2018-01-17	4.71	5.11	4.63	4.99	19702
2018-01-18	5.10	5.34	4.99	5.04	18674
2018-01-19	5.16	5.16	4.81	5.00	4803
2018-01-22	4.70	5.03	4.59	4.84	11445
2018-01-23	4.84	4.84	4.59	4.80	5560
2018-01-24	4.80	5.27	4.75	4.75	11198
2018-01-25	5.11	5.11	4.76	4.80	3972
2018-01-26	4.96	5.13	4.87	5.10	3146
2018-01-29	4.93	5.20	4.93	5.04	10854
2018-01-30	5.00	5.07	4.75	4.97	12878
2018-01-31	5.10	5.10	4.80	4.89	4823
2018-02-01	5.03	5.05	4.70	4.94	9004
2018-02-02	4.71	4.80	4.47	4.48	10336
2018-02-05	4.53	4.90	4.53	4.74	12640
2018-02-06	4.55	4.76	4.53	4.55	5630
2018-02-07	4.75	4.77	4.47	4.60	2448
2018-02-08	4.75	4.90	4.65	4.65	6023
2018-02-09	4.65	4.90	4.55	4.66	9631
2018-02-12	4.92	4.92	4.55	4.70	5094
2018-02-13	4.67	4.81	4.60	4.81	9120
2018-02-14	4.80	4.90	4.67	4.82	6481
2018-02-15	4.90	5.00	4.73	5.00	14049
2018-02-16	5.05	5.16	4.98	5.13	31538
2018-02-20	5.25	5.32	5.09	5.20	10455
2018-02-21	5.20	5.46	5.15	5.39	15408
2018-02-22	5.45	5.80	5.45	5.77	22376
2018-02-23	5.88	5.90	5.66	5.90	28073
2018-02-26	6.00	6.02	5.75	5.94	31652
2018-02-27	5.99	6.00	5.80	5.85	14636
2018-02-28	5.95	5.95	5.40	5.40	14611
2018-03-01	5.40	5.47	5.07	5.25	9551
2018-03-02	5.21	5.46	5.00	5.17	11785
2018-03-05	5.10	5.26	4.81	4.90	24105
2018-03-06	4.84	5.13	4.83	5.00	19451
2018-03-07	5.13	5.37	4.99	5.30	16116
2018-03-08	5.30	5.39	4.96	5.14	12202
2018-03-09	5.10	5.42	5.10	5.33	9350
2018-03-12	5.44	5.50	5.17	5.19	22592
2018-03-13	5.50	5.50	5.03	5.03	15738
2018-03-14	5.23	5.23	5.06	5.23	4048
2018-03-15	5.22	5.30	5.02	5.02	8011
2018-03-16	5.22	5.36	5.10	5.22	8566
2018-03-19	4.95	5.33	4.95	5.10	11950
2018-03-20	5.10	5.10	4.92	4.94	14765
2018-03-21	5.07	5.10	4.90	5.05	11102
2018-03-22	5.05	5.09	4.95	5.02	7869
2018-03-23	5.01	5.01	4.90	4.90	5754
2018-03-26	5.10	5.11	4.77	4.80	9714
2018-03-27	5.14	5.14	4.70	4.75	5517
2018-03-28	4.64	4.88	4.60	4.74	6796
2018-03-29	4.86	4.86	4.58	4.71	17989
2018-04-02	4.81	4.87	4.70	4.70	5418
2018-04-03	4.77	4.90	4.65	4.70	3480
2018-04-04	4.73	4.90	4.70	4.80	4158
2018-04-05	4.76	4.82	4.68	4.81	7317
2018-04-06	4.82	4.84	4.53	4.66	4469
2018-04-09	4.70	4.70	4.43	4.53	5562
2018-04-10	4.54	4.94	4.54	4.94	8896
2018-04-11	4.89	4.89	4.70	4.81	1450
2018-04-12	4.60	4.73	4.60	4.65	3501
2018-04-13	4.90	4.90	4.63	4.89	1761
2018-04-16	4.87	4.89	4.70	4.79	1070
2018-04-17	4.79	4.92	4.60	4.80	5729
2018-04-18	4.83	4.85	4.60	4.72	6723
2018-04-19	4.73	4.73	4.50	4.60	7845
2018-04-20	4.63	4.63	4.50	4.50	3729
2018-04-23	4.50	4.64	4.46	4.64	11007
2018-04-24	4.82	4.82	4.52	4.62	8934
2018-04-25	4.60	4.60	4.45	4.55	5060
2018-04-26	4.68	4.68	4.40	4.40	5457
2018-04-27	4.41	4.47	4.40	4.47	3234
2018-04-30	4.60	4.60	4.39	4.48	7813
2018-05-01	4.40	4.56	4.28	4.30	11291
2018-05-02	4.32	4.61	4.30	4.30	7722
2018-05-03	4.35	4.64	4.28	4.54	1875
2018-05-04	4.38	4.72	4.38	4.64	7075
2018-05-07	4.60	4.63	4.50	4.63	4401
2018-05-08	4.41	4.60	4.27	4.38	21459
2018-05-09	4.47	4.47	4.31	4.40	11570
2018-05-10	4.60	4.60	4.30	4.31	3056
2018-05-11	4.27	4.32	4.20	4.32	10269
2018-05-14	4.36	4.37	4.24	4.24	19740
2018-05-15	4.24	4.24	4.01	4.10	7624
2018-05-16	4.10	4.28	4.07	4.10	4436
2018-05-17	4.06	4.19	4.05	4.05	5751
2018-05-18	4.09	5.10	4.09	4.93	70338
2018-05-21	5.38	5.40	5.21	5.30	39897
2018-05-22	5.17	5.80	5.17	5.56	47573
2018-05-23	5.76	5.76	5.55	5.60	17241
2018-05-24	5.65	5.68	5.38	5.46	18830
2018-05-25	5.52	5.52	5.01	5.05	12452
2018-05-29	4.87	5.20	4.52	4.58	18628
2018-05-30	4.77	4.95	4.55	4.55	15377
2018-05-31	4.56	4.82	4.56	4.82	5661
2018-06-01	5.00	5.14	4.79	4.92	22559
2018-06-04	5.26	5.26	4.75	4.75	3222
2018-06-05	4.80	5.07	4.58	4.89	17346
2018-06-06	5.20	5.20	4.72	4.88	7149
2018-06-07	4.75	4.90	4.70	4.74	7775
2018-06-08	5.00	5.00	4.71	4.80	8132
2018-06-11	4.80	4.84	4.70	4.70	8322
2018-06-12	4.82	4.82	4.66	4.80	2056
2018-06-13	4.80	4.90	4.64	4.72	7625
2018-06-14	4.72	4.81	4.65	4.69	6446
2018-06-15	4.77	4.97	4.44	4.85	26575
2018-06-18	4.74	5.10	4.74	5.01	8363
2018-06-19	4.96	4.96	4.90	4.92	20143
2018-06-20	4.81	5.06	4.80	4.88	8758
2018-06-21	4.90	5.08	4.76	5.01	15291
2018-06-22	4.99	5.09	4.88	5.07	6929
2018-06-25	5.12	5.12	4.65	4.69	9377
2018-06-26	4.70	4.87	4.60	4.84	10444
2018-06-27	4.70	5.01	4.63	4.91	18685
2018-06-28	4.81	4.86	4.55	4.70	24384
2018-06-29	4.80	4.80	4.50	4.56	8578
2018-07-02	4.83	4.83	4.51	4.60	3692
2018-07-03	4.51	4.61	4.50	4.58	3798
2018-07-05	4.38	4.60	4.36	4.36	9556
2018-07-06	4.67	4.67	4.43	4.66	2209
2018-07-09	4.67	4.81	4.60	4.60	10650
2018-07-10	4.70	5.00	4.70	4.82	7844
2018-07-11	4.64	4.98	4.50	4.80	18694
2018-07-12	4.97	4.99	4.86	4.94	18829
2018-07-13	5.06	5.14	4.92	5.11	32795
2018-07-16	5.20	5.25	5.05	5.23	19830
2018-07-17	5.23	5.36	4.96	5.01	17044
2018-07-18	5.04	5.27	4.98	5.25	21006
2018-07-19	5.20	5.21	5.00	5.20	11340
2018-07-20	5.25	5.38	5.25	5.30	10076
2018-07-23	5.35	5.40	5.20	5.26	9095
2018-07-24	5.16	5.37	5.16	5.28	18847
2018-07-25	5.40	5.40	5.18	5.27	3866
2018-07-26	5.41	5.42	5.00	5.16	5598
2018-07-27	5.10	5.44	5.10	5.18	12450
2018-07-30	5.20	5.25	4.95	5.00	6883
2018-07-31	5.28	5.28	4.80	4.90	11856
2018-08-01	4.98	5.17	4.90	5.16	5788
2018-08-02	5.46	5.46	4.92	5.00	1493
2018-08-03	5.04	5.04	4.93	4.98	7277
2018-08-06	5.30	5.30	4.93	5.10	3870
2018-08-07	5.10	5.50	5.00	5.48	16381
2018-08-08	5.26	5.34	5.00	5.00	4423
2018-08-09	5.28	5.28	5.08	5.08	8119
2018-08-10	4.96	5.33	4.96	5.20	11095
2018-08-13	5.12	5.39	5.10	5.12	23931
2018-08-14	5.11	5.33	5.11	5.33	2700
2018-08-15	5.23	5.23	5.10	5.10	3203
2018-08-16	5.23	5.23	5.09	5.09	12712
2018-08-17	5.05	5.25	5.05	5.24	6776
2018-08-20	5.20	5.20	5.00	5.08	12908
2018-08-21	5.10	5.14	5.00	5.00	7236
2018-08-22	5.11	5.17	5.00	5.17	2036
2018-08-23	5.18	5.18	5.00	5.14	2780
2018-08-24	5.17	5.30	4.99	5.12	4232
2018-08-27	5.22	5.27	4.93	5.27	8894
2018-08-28	5.28	5.28	5.10	5.20	11444
2018-08-29	5.23	5.23	4.80	5.14	30029
2018-08-30	5.06	5.06	4.64	4.75	25119
2018-08-31	4.81	4.81	4.62	4.64	23692
2018-09-04	4.77	4.77	4.50	4.58	25310
2018-09-05	4.50	4.68	4.40	4.68	11681
2018-09-06	4.65	4.65	4.44	4.50	8713
2018-09-07	4.55	4.68	4.47	4.65	5919
2018-09-10	4.59	4.65	4.40	4.46	9057
2018-09-11	4.48	4.62	4.30	4.30	5473
2018-09-12	4.56	4.58	4.33	4.42	8683
2018-09-13	4.52	4.52	4.30	4.40	9780
2018-09-14	4.40	4.46	4.20	4.20	11872
2018-09-17	4.29	4.34	4.22	4.33	13009
2018-09-18	4.50	4.50	4.20	4.35	2706
2018-09-19	4.30	4.36	4.15	4.20	15054
2018-09-20	4.15	4.30	4.15	4.19	7449
2018-09-21	4.14	4.32	4.14	4.28	4963
2018-09-24	4.40	4.40	4.10	4.10	8261
2018-09-25	4.07	4.30	4.07	4.15	13862
2018-09-26	4.19	4.20	4.15	4.20	2538
2018-09-27	4.20	4.90	4.10	4.90	27843
2018-09-28	4.74	4.85	4.30	4.30	12289
2018-10-01	4.30	4.82	4.30	4.71	20726
2018-10-02	4.60	5.10	4.60	4.63	24803
2018-10-03	4.88	4.88	4.36	4.50	2260
2018-10-04	4.46	4.52	4.30	4.38	6729
2018-10-05	4.28	4.47	4.28	4.35	5459
2018-10-08	4.70	4.70	4.40	4.40	9571
2018-10-09	4.40	4.40	4.31	4.35	8971
2018-10-10	4.39	4.42	4.09	4.23	9784
2018-10-11	4.75	5.00	4.59	4.88	47247
2018-10-12	4.95	5.12	4.88	5.01	20252
2018-10-15	5.04	5.04	4.70	4.98	6719
2018-10-16	5.07	5.07	4.82	4.96	4628
2018-10-17	4.87	4.87	4.60	4.60	8334
2018-10-18	4.60	4.81	4.43	4.46	5562
2018-10-19	4.57	4.63	4.44	4.44	3770
2018-10-22	4.55	4.59	4.40	4.40	7909
2018-10-23	4.55	4.65	4.30	4.30	10826
2018-10-24	4.31	4.56	4.30	4.30	6766
2018-10-25	4.30	4.39	4.30	4.38	7492
2018-10-26	4.30	4.47	4.21	4.29	2567
2018-10-29	4.53	4.56	4.21	4.21	5312
2018-10-30	4.25	4.32	4.16	4.27	3515
2018-10-31	4.21	4.29	4.10	4.13	8669
2018-11-01	4.30	4.50	4.28	4.50	5889
2018-11-02	4.30	4.48	4.25	4.25	4314
2018-11-05	4.31	4.53	4.27	4.53	5826
2018-11-06	4.52	4.52	4.36	4.47	4120
2018-11-07	4.69	4.75	4.30	4.47	5850
2018-11-08	4.43	4.50	4.38	4.50	5572
2018-11-09	4.50	4.57	4.30	4.36	10353
2018-11-12	4.42	4.50	4.24	4.25	4938
2018-11-13	4.20	4.24	4.18	4.23	7532
2018-11-14	4.10	4.28	4.05	4.05	2952
2018-11-15	4.33	4.33	4.09	4.09	18877
2018-11-16	3.98	4.15	3.98	4.05	18930
2018-11-19	4.00	4.20	4.00	4.00	8015
2018-11-20	4.00	4.10	3.85	3.89	22896
2018-11-21	4.01	4.15	4.00	4.15	10065
2018-11-23	4.20	4.26	4.00	4.19	4670
2018-11-26	4.27	4.27	4.03	4.08	1318
2018-11-27	4.08	4.20	4.08	4.09	7326
2018-11-28	4.07	4.11	3.93	4.11	8397
2018-11-29	4.28	4.28	4.00	4.00	670
2018-11-30	4.05	4.11	3.99	4.00	2700
2018-12-03	4.14	4.29	4.12	4.23	5474
2018-12-04	4.35	4.50	4.24	4.33	7316
2018-12-06	4.32	4.59	4.30	4.58	14967
2018-12-07	4.58	4.70	4.47	4.50	3054
2018-12-10	4.49	4.49	4.30	4.44	7243
2018-12-11	4.37	4.48	4.35	4.38	4152
2018-12-12	4.37	4.37	4.15	4.18	10166
2018-12-13	4.20	4.24	4.10	4.14	2816
2018-12-14	4.10	4.21	4.10	4.21	594
2018-12-17	4.20	4.43	4.00	4.35	13739
2018-12-18	4.17	4.17	4.01	4.10	6256
2018-12-19	4.50	4.80	4.25	4.25	9148
2018-12-20	4.12	4.43	4.12	4.19	2295
2018-12-21	4.14	4.51	4.14	4.37	6796
2018-12-24	4.13	4.66	4.06	4.38	6344
2018-12-26	4.65	4.65	4.20	4.40	7017
2018-12-27	4.50	4.73	4.38	4.39	9950
2018-12-28	4.42	4.84	4.37	4.80	31538
2018-12-31	4.88	4.88	4.47	4.54	8582
2019-01-02	4.62	4.75	4.62	4.66	5592
2019-01-03	4.58	4.77	4.54	4.77	9195
2019-01-04	4.78	4.85	4.76	4.80	4801
2019-01-07	4.80	4.87	4.80	4.85	7598
2019-01-08	4.90	4.90	4.73	4.84	7783
2019-01-09	4.75	4.85	4.52	4.79	12698
2019-01-10	5.20	5.20	4.62	4.70	7010
2019-01-11	4.59	4.73	4.59	4.69	3034
2019-01-14	4.71	4.82	4.57	4.60	2413
2019-01-15	4.61	4.64	4.53	4.64	10975
2019-01-16	4.56	4.66	4.52	4.62	3605
2019-01-17	4.71	4.72	4.60	4.69	2260
2019-01-18	4.56	4.69	4.53	4.60	8901
2019-01-22	4.66	4.78	4.59	4.59	4721
2019-01-23	4.67	4.80	4.60	4.75	9085
2019-01-24	4.67	4.70	4.58	4.58	3470
2019-01-25	4.62	4.86	4.62	4.80	7091
2019-01-28	4.73	4.85	4.67	4.85	5428
2019-01-29	4.60	4.90	4.60	4.81	4121
2019-01-30	4.90	4.97	4.87	4.97	19016
2019-01-31	4.90	4.97	4.77	4.80	11221
2019-02-01	4.80	4.94	4.80	4.93	6476
2019-02-04	5.00	5.00	4.88	4.90	7962
2019-02-05	4.90	5.10	4.90	5.00	17053
2019-02-06	5.00	5.21	5.00	5.17	20762
2019-02-07	5.20	5.23	5.03	5.07	7631
2019-02-08	5.12	5.12	4.73	4.95	6568
2019-02-11	4.89	5.00	4.70	4.72	6966
2019-02-12	4.75	4.80	4.70	4.70	7536
2019-02-13	4.94	4.94	4.74	4.76	3359
2019-02-14	4.95	4.95	4.60	4.69	8293
2019-02-15	4.69	4.90	4.64	4.70	14894
2019-02-19	4.57	4.70	4.53	4.54	10640
2019-02-20	4.66	4.66	4.50	4.54	4637
2019-02-21	4.70	4.70	4.60	4.64	7831
2019-02-22	4.49	4.85	4.49	4.85	6212
2019-02-25	4.71	4.95	4.58	4.80	11344
2019-02-26	4.70	4.80	4.54	4.64	20891
2019-02-27	4.61	4.75	4.50	4.50	6305
2019-02-28	4.57	4.60	4.46	4.52	10004
2019-03-01	4.61	4.61	4.43	4.57	3022
2019-03-04	4.68	4.68	4.40	4.48	10977
2019-03-05	4.54	4.63	4.42	4.58	4687
2019-03-06	4.48	4.65	4.48	4.49	2528
2019-03-07	4.52	4.60	4.46	4.46	4443
2019-03-08	4.53	4.58	4.53	4.58	400
2019-03-11	4.66	4.66	4.40	4.40	16554
2019-03-12	4.32	4.46	4.32	4.40	7081
2019-03-13	4.40	4.48	4.30	4.39	13455
2019-03-14	4.31	4.51	4.31	4.47	10954
2019-03-15	4.44	4.48	4.37	4.47	15106
2019-03-18	4.50	4.50	4.20	4.33	8971
2019-03-19	4.23	4.51	4.23	4.45	6714
2019-03-20	4.46	4.55	4.40	4.51	11068
2019-03-21	4.43	4.70	4.43	4.58	6024
2019-03-22	4.41	4.50	4.35	4.45	6089
2019-03-25	4.31	4.60	4.31	4.60	1698
2019-03-26	4.75	4.75	4.60	4.60	9747
2019-03-27	4.70	4.70	4.50	4.60	4147
2019-03-28	4.69	4.69	4.45	4.55	5399
2019-03-29	4.55	4.69	4.55	4.55	3990
2019-04-01	4.70	4.70	4.44	4.53	7454
2019-04-02	4.30	4.56	4.30	4.44	10033
2019-04-03	4.30	4.47	4.25	4.35	12647
2019-04-04	4.13	4.37	4.13	4.25	8465
2019-04-05	4.60	4.60	4.28	4.30	9340
2019-04-08	4.32	4.46	4.29	4.46	1313
2019-04-09	4.53	4.55	4.37	4.50	7830
2019-04-10	4.43	4.48	4.43	4.48	12150
2019-04-11	4.47	4.52	4.43	4.47	8215
2019-04-12	4.49	4.49	4.30	4.37	10563
2019-04-15	4.30	4.45	4.21	4.36	11018
2019-04-16	4.43	4.63	4.41	4.51	17403
2019-04-17	4.65	4.85	4.60	4.70	36132
2019-04-18	4.80	4.80	4.59	4.75	9219
2019-04-22	4.51	4.63	4.20	4.29	57422
2019-04-23	4.04	4.38	4.00	4.24	16883
2019-04-24	4.25	4.28	4.07	4.28	33947
2019-04-25	4.09	4.28	4.03	4.10	6707
2019-04-26	4.11	4.29	4.10	4.10	9592
2019-04-29	4.11	4.22	4.11	4.18	9105
2019-04-30	4.20	4.23	4.00	4.18	2041
2019-05-01	4.00	4.20	3.90	4.04	26985
2019-05-02	4.04	4.14	4.03	4.14	4117
2019-05-03	4.32	4.35	4.06	4.19	8957
2019-05-06	3.94	4.29	3.94	4.26	6528
2019-05-07	4.26	4.26	4.03	4.13	12676
2019-05-08	4.05	4.25	4.03	4.13	10816
2019-05-09	3.96	4.20	3.96	4.18	5421
2019-05-10	4.32	4.42	4.10	4.42	21827
2019-05-13	4.56	4.56	4.29	4.33	10083
2019-05-14	4.50	4.58	4.26	4.30	4962
2019-05-15	4.30	4.36	3.99	4.22	8306
2019-05-16	4.23	4.23	4.10	4.10	6687
2019-05-17	4.10	4.14	4.00	4.11	5710
2019-05-20	4.50	4.50	4.00	4.40	4015
2019-05-21	4.27	4.29	4.05	4.20	5660
2019-05-22	4.05	4.25	4.05	4.19	4118
2019-05-23	4.25	4.28	4.01	4.08	6798
2019-05-24	4.13	4.20	3.99	4.00	12646
2019-05-28	4.37	4.37	4.03	4.20	14696
2019-05-29	4.30	4.50	4.13	4.50	21787
2019-05-30	4.51	4.55	4.24	4.39	13061
2019-05-31	4.41	4.41	4.20	4.39	8595
2019-06-03	4.40	4.55	4.26	4.50	12537
2019-06-04	4.28	4.53	4.26	4.27	4801
2019-06-05	4.26	4.42	4.23	4.27	7613
2019-06-06	4.30	4.43	4.25	4.29	4774
2019-06-07	4.50	4.50	4.26	4.47	6937
2019-06-10	4.43	4.58	4.26	4.35	8600
2019-06-11	4.42	4.42	4.17	4.31	2666
2019-06-12	4.39	4.40	4.25	4.25	6286
2019-06-13	4.26	4.41	4.17	4.30	4775
2019-06-14	4.36	4.46	4.20	4.42	8609
2019-06-17	4.47	4.47	4.20	4.27	13085
2019-06-18	4.32	4.40	4.21	4.40	5325
2019-06-19	4.25	4.30	4.25	4.30	6610
2019-06-20	4.31	4.40	4.28	4.40	554
2019-06-21	4.46	4.46	4.20	4.33	8550
2019-06-24	4.38	4.38	4.25	4.29	2753
2019-06-25	4.21	4.30	4.20	4.20	3612
2019-06-26	4.21	4.30	4.13	4.15	3218
2019-06-27	4.30	4.44	4.25	4.37	8629
2019-06-28	4.47	4.47	4.29	4.33	3105
2019-07-01	4.49	4.49	4.26	4.45	6340
2019-07-02	4.29	4.45	4.17	4.30	9777
2019-07-03	4.34	4.35	4.30	4.30	1102
2019-07-05	4.30	4.30	4.21	4.22	3210
2019-07-08	4.27	4.30	4.11	4.21	4399
2019-07-09	4.23	4.25	4.10	4.23	4075
2019-07-10	4.25	4.27	4.12	4.20	4296
2019-07-11	4.27	4.50	4.10	4.50	12117
2019-07-12	4.48	4.50	4.25	4.50	4750
2019-07-15	4.52	4.52	4.16	4.24	11188
2019-07-16	4.08	4.28	4.08	4.16	3457
2019-07-17	4.16	4.20	4.13	4.20	1770
2019-07-18	4.18	4.26	4.10	4.24	10583
2019-07-19	4.19	4.23	4.15	4.15	2934
2019-07-22	4.10	4.26	4.10	4.21	10322
2019-07-23	4.21	4.50	4.15	4.50	23340
2019-07-24	4.45	4.47	4.21	4.21	4406
2019-07-25	4.20	4.40	4.20	4.21	4925
2019-07-26	4.29	4.31	4.15	4.15	2581
2019-07-29	4.09	4.24	4.09	4.18	8048
2019-07-30	4.20	4.24	4.10	4.23	1286
2019-07-31	4.25	4.30	4.10	4.30	2937
2019-08-01	4.36	4.36	4.10	4.11	9795
2019-08-02	4.27	4.28	4.10	4.22	11441
2019-08-05	4.22	4.30	4.10	4.25	1680
2019-08-06	4.20	4.20	4.10	4.12	4297
2019-08-07	4.05	4.15	4.02	4.08	14119
2019-08-08	4.20	4.27	4.10	4.15	2865
2019-08-09	4.20	4.25	4.05	4.10	4403
2019-08-12	4.15	4.29	4.10	4.18	7289
2019-08-13	4.23	4.34	4.16	4.21	9991
2019-08-14	4.15	4.31	4.15	4.18	11571
2019-08-15	4.18	4.30	4.10	4.10	10915
2019-08-16	4.19	4.19	4.08	4.09	4484
2019-08-19	4.19	4.19	4.02	4.08	9630
2019-08-20	4.07	4.07	3.98	4.00	6914
2019-08-21	4.03	4.10	3.90	4.00	10469
2019-08-22	3.95	4.02	3.90	3.90	3615
2019-08-23	3.84	4.11	3.80	3.86	13493
2019-08-26	3.92	4.10	3.63	3.94	19198
2019-08-27	4.06	4.10	3.93	4.00	10224
2019-08-28	4.10	4.10	3.94	4.00	2469
2019-08-29	4.00	4.10	4.00	4.08	1161
2019-08-30	3.95	4.13	3.90	4.08	2522
2019-09-03	4.13	4.38	4.10	4.30	10584
2019-09-04	4.36	4.37	4.26	4.36	4340
2019-09-05	4.37	4.39	4.34	4.39	1201
2019-09-06	4.39	4.57	4.35	4.48	18681
2019-09-09	4.63	4.63	4.40	4.40	9156
2019-09-10	4.40	4.51	4.36	4.51	2436
2019-09-11	4.50	4.61	4.50	4.58	4201
2019-09-12	4.53	4.56	4.26	4.51	8639
2019-09-13	4.55	4.55	4.40	4.43	2173
2019-09-16	4.40	4.64	4.35	4.50	5963
2019-09-17	4.56	4.56	4.32	4.40	3978
2019-09-18	4.57	4.57	4.31	4.34	1630
2019-09-19	4.23	4.50	4.23	4.43	7259
2019-09-20	4.44	4.44	4.33	4.35	1209
2019-09-23	4.35	4.54	4.30	4.42	2915
2019-09-24	4.29	4.43	4.29	4.36	2008
2019-09-25	4.32	4.42	4.30	4.30	3932
2019-09-26	4.32	4.32	4.30	4.32	280
2019-09-27	4.30	4.36	4.30	4.36	3706
2019-09-30	4.33	4.61	4.33	4.43	20525
2019-10-01	4.46	4.47	4.40	4.40	6613
2019-10-02	4.45	4.45	4.27	4.36	7097
2019-10-03	4.40	4.44	4.30	4.30	6319
2019-10-04	4.34	4.40	4.34	4.37	2869
2019-10-07	4.40	4.40	4.15	4.21	5986
2019-10-08	4.24	4.33	4.18	4.21	1351
2019-10-09	4.38	4.41	4.25	4.30	5429
2019-10-10	4.48	4.48	4.30	4.34	7432
2019-10-11	4.43	4.52	4.25	4.49	2841
2019-10-14	4.60	4.60	4.30	4.45	6174
2019-10-15	4.12	4.44	4.12	4.34	19845
2019-10-16	4.33	4.40	4.31	4.36	1722
2019-10-17	4.55	4.55	4.20	4.25	13334
2019-10-18	4.24	4.44	4.24	4.32	2228
2019-10-21	4.13	4.44	4.13	4.38	7121
2019-10-22	4.36	4.47	4.22	4.47	5795
2019-10-23	4.55	4.91	4.39	4.65	58090
2019-10-24	4.44	4.84	4.44	4.80	3290
2019-10-25	4.98	5.00	4.70	4.88	13553
2019-10-28	4.95	5.13	4.80	4.92	31829
2019-10-29	4.90	4.94	4.69	4.85	5030
2019-10-30	4.85	4.99	4.80	4.98	9600
2019-10-31	4.96	5.06	4.89	5.00	17409
2019-11-01	5.08	5.08	4.80	5.00	20927
2019-11-04	5.00	5.02	4.77	4.92	4703
2019-11-05	4.87	4.95	4.70	4.90	14542
2019-11-06	4.97	5.08	4.87	4.93	11119
2019-11-07	5.07	5.07	4.40	4.40	22654
2019-11-08	4.54	5.12	4.54	5.04	17327
2019-11-11	5.20	5.50	5.13	5.50	21308
2019-11-12	5.59	5.85	5.45	5.55	32619
2019-11-13	5.60	5.60	5.35	5.56	6685
2019-11-14	5.32	5.55	5.30	5.50	9252
2019-11-15	5.56	5.80	5.52	5.75	8489
2019-11-18	5.90	6.25	5.77	6.21	37197
2019-11-19	6.39	6.85	6.20	6.80	40514
2019-11-20	7.14	7.19	6.00	6.04	42345
2019-11-21	6.08	6.08	5.40	5.75	35176
2019-11-22	5.75	6.06	5.75	5.92	12489
2019-11-25	5.90	6.22	5.85	5.91	12934
2019-11-26	6.05	6.19	5.85	5.90	5862
2019-11-27	5.63	6.00	5.63	5.98	9005
2019-11-29	6.34	6.34	5.97	6.00	4890
2019-12-02	6.07	6.35	5.99	6.15	19915
2019-12-03	6.10	6.31	5.90	6.06	13965
2019-12-04	6.05	6.09	5.93	6.04	5366
2019-12-05	6.00	6.24	6.00	6.05	4926
2019-12-06	6.05	6.21	5.90	6.13	9014
2019-12-09	6.10	6.14	5.98	5.98	6923
2019-12-10	6.00	6.00	5.88	5.95	6058
2019-12-11	6.07	6.11	5.88	6.11	6613
2019-12-12	6.40	6.40	6.02	6.20	5921
2019-12-13	6.20	6.41	6.17	6.34	15595
2019-12-16	6.43	6.43	6.18	6.27	2640
2019-12-17	6.17	6.33	5.64	5.75	26493
2019-12-18	5.79	6.00	5.77	5.98	5358
2019-12-19	5.97	6.05	5.89	6.05	3015
2019-12-20	6.03	6.05	5.70	5.90	4484
2019-12-23	6.04	6.10	5.80	6.00	5923
2019-12-24	6.00	6.06	5.70	5.90	7699
2019-12-27	5.97	6.29	5.94	6.17	13723
2019-12-30	6.25	6.33	6.00	6.20	11546
2019-12-31	6.34	6.36	6.13	6.25	5419
2020-01-02	6.27	6.52	6.20	6.42	8534
2020-01-03	6.40	6.42	6.20	6.26	5235
2020-01-06	6.20	6.34	6.00	6.04	19136
2020-01-07	6.09	6.20	6.00	6.00	12402
2020-01-08	6.09	6.10	5.94	6.00	4153
2020-01-09	6.10	6.14	5.90	5.90	5019
2020-01-10	6.00	6.24	6.00	6.10	27528
2020-01-13	6.25	6.31	6.00	6.11	17475
2020-01-14	6.45	6.50	6.10	6.10	10208
2020-01-15	6.30	6.30	6.00	6.17	6429
2020-01-16	5.98	6.20	5.98	6.13	7175
2020-01-17	6.20	6.20	6.09	6.20	4978
2020-01-21	6.10	6.30	6.10	6.30	13535
2020-01-22	6.30	6.32	6.20	6.30	9098
2020-01-23	6.20	6.33	6.11	6.33	12676
2020-01-24	6.34	6.40	6.20	6.40	13513
2020-01-27	6.35	6.38	6.19	6.35	4736
2020-01-28	6.40	6.47	6.25	6.40	4489
2020-01-29	6.43	6.43	6.25	6.34	3028
2020-01-30	6.40	6.46	6.25	6.38	6691
2020-01-31	6.45	6.45	6.24	6.24	8432
2020-02-03	6.11	6.30	6.01	6.06	4684
2020-02-04	6.20	6.20	5.98	6.00	13336
2020-02-05	6.04	6.20	5.90	6.20	10349
2020-02-06	6.07	6.19	5.94	5.96	7696
2020-02-07	6.10	6.10	5.90	5.90	4294
2020-02-10	6.08	6.12	5.90	6.00	7345
2020-02-11	5.91	6.07	5.90	5.90	4094
2020-02-12	5.85	6.05	5.80	5.86	7629
2020-02-13	6.00	6.00	5.80	5.84	5479
2020-02-14	6.07	6.07	5.80	5.93	3665
2020-02-18	5.90	6.21	5.85	5.94	11278
2020-02-19	5.94	6.00	5.90	5.90	6469
2020-02-20	5.90	6.00	5.80	5.94	3594
2020-02-21	5.98	6.00	5.80	5.85	2734
2020-02-24	5.80	5.89	5.10	5.55	61268
2020-02-25	5.60	5.85	5.40	5.40	8980
2020-02-26	5.65	5.65	5.25	5.36	15294
2020-02-27	5.28	5.32	4.51	4.80	60601
2020-02-28	4.56	4.80	4.00	4.38	104320
2020-03-02	4.97	5.50	4.65	5.30	44081
2020-03-03	5.63	6.10	5.59	5.67	45161
2020-03-04	5.72	5.72	5.30	5.43	20279
2020-03-05	5.20	5.27	4.87	5.05	29439
2020-03-06	4.82	4.93	4.71	4.77	10099
2020-03-09	4.80	4.90	4.23	4.81	71033
2020-03-10	5.25	5.25	4.66	4.99	32194
2020-03-11	5.00	5.06	4.60	4.79	9401
2020-03-12	4.24	4.76	4.18	4.49	36781
2020-03-13	4.59	4.96	4.30	4.30	44969
2020-03-16	4.10	4.66	3.80	4.20	49374
2020-03-17	4.30	4.42	4.00	4.18	24032
2020-03-18	4.10	4.19	4.00	4.06	25506
2020-03-19	4.20	4.33	3.98	4.33	49964
2020-03-20	5.03	5.03	4.41	4.50	25537
2020-03-23	4.54	5.30	4.20	4.20	33301
2020-03-24	4.30	4.62	4.27	4.47	12107
2020-03-25	4.51	4.73	4.31	4.51	14259
2020-03-26	4.38	4.65	4.26	4.46	10659
2020-03-27	4.84	4.84	4.30	4.63	10432
2020-03-30	4.50	4.58	4.40	4.48	8667
2020-03-31	4.62	4.78	4.50	4.50	5901
2020-04-01	4.63	4.63	4.35	4.41	7354
2020-04-02	4.38	4.52	4.30	4.50	1935
2020-04-03	4.42	4.58	4.40	4.48	3811
2020-04-06	4.54	4.61	4.45	4.52	3849
2020-04-07	4.50	4.62	4.45	4.50	5111
2020-04-08	4.50	4.54	4.44	4.54	10626
2020-04-09	4.53	4.56	4.36	4.56	6245
2020-04-13	4.62	4.72	4.46	4.64	18850
2020-04-14	4.81	5.22	4.56	5.07	28149
2020-04-15	4.92	5.03	4.70	4.71	8665
2020-04-16	4.81	4.92	4.33	4.92	7352
2020-04-17	5.22	5.22	4.80	4.91	10825
2020-04-20	4.90	5.00	4.80	4.88	11435
2020-04-21	4.94	4.99	4.53	4.56	15583
2020-04-22	4.79	4.91	4.59	4.84	17689
2020-04-23	4.93	4.93	4.72	4.90	10693
2020-04-24	4.80	4.93	4.65	4.89	22077
2020-04-27	4.80	5.10	4.80	5.00	21408
2020-04-28	5.18	5.18	5.00	5.05	5303
2020-04-29	5.20	5.20	4.79	4.92	20254
2020-04-30	5.00	5.09	4.90	4.99	3675
2020-05-01	4.69	5.10	4.69	5.10	8108
2020-05-04	4.53	5.13	4.53	4.69	24196
2020-05-05	4.69	4.94	4.69	4.87	4214
2020-05-06	4.63	5.08	4.63	5.08	5552
2020-05-07	5.06	5.16	5.01	5.05	6190
2020-05-08	5.20	5.23	4.97	5.10	6291
2020-05-11	5.20	5.23	4.98	5.08	7677
2020-05-12	4.90	5.12	4.90	5.00	6952
2020-05-13	5.37	5.40	4.92	5.00	5306
2020-05-14	4.83	5.16	4.83	4.94	2517
2020-05-15	5.10	5.10	4.83	4.87	5317
2020-05-18	5.08	5.68	4.70	5.03	17822
2020-05-19	5.10	5.13	4.85	4.98	17725
2020-05-20	5.10	5.36	4.85	5.00	6940
2020-05-21	5.09	5.09	4.90	5.00	11928
2020-05-22	5.05	5.05	4.80	4.90	11193
2020-05-26	5.00	5.45	4.89	5.00	6037
2020-05-27	5.00	5.05	4.82	4.94	21026
2020-05-28	5.33	5.33	4.85	5.15	19832
2020-05-29	5.17	5.23	5.10	5.20	9906
2020-06-01	5.00	5.20	5.00	5.20	5434
2020-06-02	5.20	5.29	4.90	5.25	11623
2020-06-03	5.29	5.40	5.20	5.38	13694
2020-06-04	5.50	6.20	5.50	5.99	69674
2020-06-05	6.05	6.33	6.00	6.01	25443
2020-06-08	6.02	6.20	5.70	5.90	15837
2020-06-09	5.90	5.94	5.46	5.84	12950
2020-06-10	5.80	5.95	5.54	5.58	11066
2020-06-11	5.50	5.82	5.20	5.40	21815
2020-06-12	5.30	5.59	5.13	5.20	13420
2020-06-15	5.91	5.91	5.37	5.60	14755
2020-06-16	5.55	5.95	5.55	5.90	13898
2020-06-17	6.05	6.05	5.70	5.80	11785
2020-06-18	5.80	5.80	5.70	5.80	6428
2020-06-19	5.48	5.91	5.48	5.81	8468
2020-06-22	6.19	6.19	5.86	5.89	11537
2020-06-23	5.90	5.99	5.80	5.99	19189
2020-06-24	5.61	5.99	5.61	5.80	12631
2020-06-25	5.86	5.91	5.76	5.89	6004
2020-06-26	5.95	5.99	5.84	5.95	12534
2020-06-29	5.99	5.99	5.57	5.99	19522
2020-06-30	5.99	5.99	5.64	5.99	19259
2020-07-01	5.99	6.10	5.68	6.09	16201
2020-07-02	6.10	6.10	5.88	6.03	4768
2020-07-06	6.00	6.20	6.00	6.15	8411
2020-07-07	6.18	6.26	5.83	6.10	9004
2020-07-08	6.10	6.10	5.95	5.96	8219
2020-07-09	6.10	6.20	5.80	6.00	5369
2020-07-10	6.09	6.09	5.80	5.80	6851
2020-07-13	6.10	6.20	5.80	5.80	8321
2020-07-14	5.55	6.15	5.55	5.93	6891
2020-07-15	6.25	6.30	6.00	6.15	16673
2020-07-16	6.28	6.28	6.00	6.19	9248
2020-07-17	6.36	6.36	5.95	6.15	2764
2020-07-20	6.56	6.56	5.96	6.08	2335
2020-07-21	6.20	6.20	6.10	6.11	5532
2020-07-22	6.11	6.18	6.00	6.09	7604
2020-07-23	6.08	6.21	6.00	6.18	22426
2020-07-24	6.00	6.35	6.00	6.35	19950
2020-07-27	6.40	6.60	6.35	6.52	23788
2020-07-28	6.72	6.75	6.51	6.73	19485
2020-07-29	6.75	7.17	6.73	7.14	44404
2020-07-30	7.20	7.57	6.83	6.95	33937
2020-07-31	6.90	7.10	6.90	7.06	10004
2020-08-03	7.71	7.71	6.63	7.45	22894
2020-08-04	7.40	7.44	7.03	7.37	15439
2020-08-05	7.82	7.82	7.30	7.48	18348
2020-08-06	7.50	7.65	7.50	7.54	17072
2020-08-07	7.65	7.77	7.45	7.49	14507
2020-08-10	7.60	7.65	7.50	7.54	13469
2020-08-11	7.60	7.65	7.13	7.25	22973
2020-08-12	7.50	7.58	6.28	6.66	42334
2020-08-13	6.66	6.70	6.19	6.32	22400
2020-08-14	6.26	7.04	6.26	6.82	11117
2020-08-17	6.85	7.28	6.47	6.61	8757
2020-08-18	6.70	6.96	6.70	6.95	6010
2020-08-19	6.82	6.92	6.74	6.77	6865
2020-08-20	7.10	7.10	6.83	6.85	6939
2020-08-21	7.01	7.01	6.60	6.69	4419
2020-08-24	6.60	7.08	6.40	6.44	17064
2020-08-25	6.60	6.60	6.01	6.27	21540
2020-08-26	6.51	6.51	6.00	6.00	18732
2020-08-27	5.93	6.39	5.93	6.22	8752
2020-08-28	6.31	6.64	6.22	6.43	9761
2020-08-31	6.86	6.91	6.31	6.56	12545
2020-09-01	6.77	6.80	6.12	6.20	12271
2020-09-02	5.90	6.67	5.90	6.61	19576
2020-09-03	6.28	6.60	6.10	6.34	9940
2020-09-04	6.60	6.60	6.19	6.26	5678
2020-09-08	6.17	6.22	5.83	6.22	10621
2020-09-09	5.83	6.34	5.83	6.17	4414
2020-09-10	6.10	6.24	6.10	6.24	2894
2020-09-11	6.20	6.20	5.94	6.10	6600
2020-09-14	6.25	6.40	6.04	6.30	8278
2020-09-15	6.45	6.45	6.33	6.40	5617
2020-09-16	6.68	6.68	6.40	6.49	9719
2020-09-17	6.49	6.49	6.35	6.38	4392
2020-09-18	6.40	6.63	5.93	6.46	41556
2020-09-21	6.51	6.60	6.00	6.36	17026
2020-09-22	6.12	6.45	6.12	6.40	16100
2020-09-23	6.40	6.40	6.10	6.11	8768
2020-09-24	6.27	6.27	5.94	5.94	11175
2020-09-25	6.10	6.10	6.00	6.09	2737
2020-09-28	5.95	6.15	5.95	6.00	8098
2020-09-29	6.11	6.28	6.00	6.10	5994
2020-09-30	6.10	6.28	6.10	6.14	10298
2020-10-01	6.35	6.35	5.81	5.97	19370
2020-10-02	5.95	6.03	5.81	5.90	11519
2020-10-05	6.00	6.50	5.87	6.50	18469
2020-10-06	7.02	7.02	6.50	6.60	18033
2020-10-07	6.80	6.80	6.47	6.58	8510
2020-10-08	6.96	6.96	6.34	6.60	10073
2020-10-09	6.70	6.75	6.50	6.65	4741
2020-10-12	6.60	6.80	6.60	6.75	5090
2020-10-13	6.80	6.80	6.55	6.57	5504
2020-10-14	7.00	7.00	6.45	6.56	5552
2020-10-15	6.55	6.80	6.25	6.46	12168
2020-10-16	6.64	6.64	6.24	6.30	1815
2020-10-19	6.92	6.92	6.26	6.26	6428
2020-10-20	6.67	6.67	6.20	6.30	2517
2020-10-21	6.53	6.53	6.01	6.08	5081
2020-10-22	6.00	6.39	6.00	6.01	6114
2020-10-23	6.47	6.47	6.00	6.10	17006
2020-10-26	6.22	6.31	5.92	5.98	8996
2020-10-27	5.73	6.20	5.73	6.00	4271
2020-10-28	6.04	6.13	5.77	6.13	16559
2020-10-29	6.20	6.20	5.90	6.00	6626
2020-10-30	6.37	6.37	5.87	6.00	26094
2020-11-02	6.35	6.39	5.87	5.92	16830
2020-11-03	5.98	6.03	5.83	5.90	4650
2020-11-04	6.07	6.13	5.82	5.95	12863
2020-11-05	5.82	6.10	5.81	6.10	23637
2020-11-06	5.75	6.41	5.75	6.10	7508
2020-11-09	6.50	6.50	6.00	6.02	5095
2020-11-10	5.79	6.10	5.79	6.10	4372
2020-11-11	6.10	6.20	6.10	6.14	2832
2020-11-12	6.15	6.15	6.00	6.11	5026
2020-11-13	6.13	6.15	5.81	5.85	10297
2020-11-16	5.88	6.06	5.88	5.93	4375
2020-11-17	6.00	6.10	5.94	6.05	8838
2020-11-18	6.16	6.16	5.92	5.99	4507
2020-11-19	5.99	5.99	5.80	5.90	4177
2020-11-20	5.98	6.10	5.88	6.10	6453
2020-11-23	6.10	6.22	6.00	6.06	13128
2020-11-24	6.05	6.05	5.90	5.98	9987
2020-11-25	5.90	6.00	5.80	5.87	14785
2020-11-27	5.96	6.06	5.90	5.90	5788
2020-11-30	6.00	6.04	5.84	5.97	9013
2020-12-01	5.90	6.10	5.80	6.00	18606
2020-12-02	6.10	6.16	5.91	5.91	11483
2020-12-03	6.03	6.06	5.87	5.90	7598
2020-12-04	5.82	6.03	5.82	5.98	9982
2020-12-07	5.94	6.07	5.83	5.95	20268
2020-12-08	5.51	5.99	5.51	5.88	7737
2020-12-09	5.88	6.21	5.69	5.86	48984
2020-12-10	5.84	6.00	5.70	5.79	15816
2020-12-11	5.49	5.99	5.40	5.80	5027
2020-12-14	6.01	6.06	5.62	5.77	14023
2020-12-15	5.90	6.00	5.63	5.92	25414
2020-12-16	6.00	6.07	5.60	5.93	19127
2020-12-17	5.72	6.00	5.72	5.83	13907
2020-12-18	5.71	6.00	5.71	5.90	16126
2020-12-21	5.90	5.91	5.80	5.90	15641
2020-12-22	6.00	6.00	5.80	5.97	6254
2020-12-23	5.93	6.05	5.80	6.00	15238
2020-12-24	6.21	6.21	5.76	5.94	10150
2020-12-28	5.95	6.00	5.56	5.76	16549
2020-12-29	6.01	6.05	5.74	5.93	20718
2020-12-30	6.00	6.46	6.00	6.25	28102
2020-12-31	6.25	6.50	6.20	6.35	25704
2021-01-04	6.36	6.84	6.36	6.44	40140
2021-01-05	6.40	6.88	6.30	6.88	48292
2021-01-06	6.95	7.09	6.52	6.55	27546
2021-01-07	6.50	6.99	6.39	6.39	21326
2021-01-08	6.35	6.50	5.85	6.10	41085
2021-01-11	5.80	6.29	5.80	6.05	16371
2021-01-12	5.90	6.08	5.87	6.00	10490
2021-01-13	5.73	6.00	5.73	5.93	14841
2021-01-14	6.26	6.26	5.76	5.90	21095
2021-01-15	5.75	6.00	5.68	5.73	26476
2021-01-19	5.65	5.99	5.50	5.54	40345
2021-01-20	5.97	5.97	5.53	5.83	13768
2021-01-21	5.60	5.91	5.59	5.83	8671
2021-01-22	6.25	6.25	5.53	5.80	11177
2021-01-25	5.80	5.95	5.50	5.69	20067
2021-01-26	5.67	5.96	5.65	5.90	56618
2021-01-27	6.00	6.00	5.50	5.50	43670
2021-01-28	5.55	5.61	5.32	5.50	27042
2021-01-29	5.50	5.82	5.49	5.53	22621
2021-02-01	5.40	5.80	5.40	5.80	39322
2021-02-02	6.10	6.10	5.83	6.05	16235
2021-02-03	6.10	6.10	5.86	5.90	17762
2021-02-04	6.03	6.37	5.76	5.86	21258
2021-02-05	6.00	6.00	5.50	5.90	25832
2021-02-08	6.00	6.10	5.75	6.07	29911
2021-02-09	6.08	6.31	5.93	6.00	13886
2021-02-10	5.85	6.12	5.80	5.90	10441
2021-02-11	6.15	6.15	5.70	5.82	22197
2021-02-12	5.53	6.00	5.53	5.95	11119
2021-02-16	5.67	6.20	5.67	6.07	33627
2021-02-17	6.00	7.00	6.00	6.78	150681
2021-02-18	6.75	7.20	6.75	7.08	85492
2021-02-19	7.00	7.14	6.70	6.70	83065
2021-02-22	6.95	7.20	6.61	7.07	65437
2021-02-23	7.10	7.38	6.51	6.60	78040
2021-02-24	6.62	16.50	6.58	10.65	717846
2021-02-25	11.50	11.90	8.50	10.80	528667
2021-02-26	10.60	11.00	9.45	10.21	123140
2021-03-01	10.20	10.50	10.00	10.40	74181
2021-03-02	10.85	10.90	10.10	10.30	57103
2021-03-03	10.60	10.60	9.00	9.00	88474
2021-03-04	9.10	9.67	8.70	9.10	85670
2021-03-05	9.10	9.45	8.80	8.85	52874
2021-03-08	9.26	9.31	8.80	9.00	22220
2021-03-09	8.98	9.38	8.75	9.20	35908
2021-03-10	9.20	9.72	8.80	9.70	22721
2021-03-11	10.00	10.00	9.69	10.00	22436
2021-03-12	10.60	10.90	9.90	10.70	65064
2021-03-15	10.80	11.70	10.59	11.50	58853
2021-03-16	11.60	12.90	11.40	12.55	134738
2021-03-17	12.70	12.80	11.49	12.00	67792
2021-03-18	12.35	12.80	10.95	11.15	60279
2021-03-19	12.30	12.30	11.20	11.95	20395
2021-03-22	12.00	12.20	11.30	11.81	32060
2021-03-23	12.00	12.00	10.90	10.90	70868
2021-03-24	10.95	11.90	10.80	11.30	28492
2021-03-25	11.30	11.38	10.40	11.00	27864
2021-03-26	10.60	11.50	10.40	10.80	22449
2021-03-29	11.40	11.40	10.00	10.55	21319
2021-03-30	10.80	11.00	9.50	9.85	74061
2021-03-31	9.80	10.30	9.50	10.06	19409
2021-04-01	10.10	10.50	9.90	10.00	22368
2021-04-05	9.96	10.90	9.96	10.70	17610
2021-04-06	10.75	11.20	10.63	11.20	17816
2021-04-07	11.20	11.80	11.10	11.30	32935
2021-04-08	11.00	11.70	11.00	11.40	24350
2021-04-09	11.40	11.90	11.35	11.84	36511
2021-04-12	11.80	12.50	11.50	11.80	19700
2021-04-13	11.65	11.90	11.00	11.34	23013
2021-04-14	11.40	12.10	11.00	11.30	21924
2021-04-15	10.50	11.50	10.50	11.40	16354
2021-04-16	11.40	11.59	10.70	11.00	31349
2021-04-19	11.35	11.50	10.50	10.80	29934
2021-04-20	11.50	11.50	10.10	10.10	32541
2021-04-21	10.30	11.30	10.00	10.50	31486
2021-04-22	10.50	11.40	10.31	10.60	14306
2021-04-23	11.10	11.10	10.50	10.80	41268
2021-04-26	11.20	11.30	10.80	10.92	19263
2021-04-27	11.00	11.20	10.80	10.90	14045
2021-04-28	10.90	11.50	10.70	10.90	11807
2021-04-29	11.00	11.00	10.50	10.80	8582
2021-04-30	10.90	11.10	10.80	10.85	14987
2021-05-03	10.80	11.40	10.80	11.40	18245
2021-05-04	11.40	11.50	11.10	11.30	14564
2021-05-05	11.50	11.50	10.90	11.20	18945
2021-05-06	11.65	11.65	10.87	10.98	19066
2021-05-07	11.00	11.20	10.80	11.00	10643
2021-05-10	10.80	11.30	10.70	11.00	22285
2021-05-11	10.50	11.00	10.50	10.90	23464
2021-05-12	10.70	10.98	10.50	10.60	17654
2021-05-13	10.90	11.10	10.30	10.40	36377
2021-05-14	10.60	10.80	10.30	10.50	23196
2021-05-17	10.70	11.20	10.30	10.45	24980
2021-05-18	11.10	11.10	10.10	10.40	27338
2021-05-19	10.30	10.40	9.86	9.90	24761
2021-05-20	10.10	10.29	9.90	10.10	10794
2021-05-21	9.68	10.50	9.68	9.95	13909
2021-05-24	10.10	10.30	9.80	10.30	17157
2021-05-25	9.10	10.30	9.10	9.88	18349
2021-05-26	10.00	10.00	9.80	9.92	15740
2021-05-27	9.98	10.30	9.90	10.10	40619
2021-05-28	10.70	10.70	10.10	10.32	50516
2021-06-01	10.40	11.00	9.80	10.20	33935
2021-06-02	10.00	11.00	10.00	10.25	17931
2021-06-03	10.00	10.30	9.90	10.00	18710
2021-06-04	10.40	10.40	10.00	10.40	12025
2021-06-07	10.00	11.10	10.00	10.84	28745
2021-06-08	11.20	11.20	10.60	10.97	31429
2021-06-09	11.00	11.50	10.35	10.49	24880
2021-06-10	10.30	10.70	10.17	10.70	25397
2021-06-11	10.74	11.30	10.20	10.50	15870
2021-06-14	10.50	10.80	10.40	10.50	12160
2021-06-15	10.40	10.70	10.20	10.25	7947
2021-06-16	10.20	10.40	10.10	10.30	20011
2021-06-17	10.80	10.80	9.90	10.00	22025
2021-06-18	10.10	10.60	9.64	9.70	30936
2021-06-21	9.65	10.00	9.62	10.00	24294
2021-06-22	10.35	10.60	9.80	9.96	11659
2021-06-23	10.50	10.50	9.83	10.03	24090
2021-06-24	9.80	10.10	9.80	10.00	7800
2021-06-25	10.00	10.00	9.45	9.97	15938
2021-06-28	10.05	12.30	10.00	11.70	87201
2021-06-29	13.10	14.80	12.10	12.43	164379
2021-06-30	13.70	13.70	12.60	13.60	70237
2021-07-01	13.40	14.20	13.00	13.60	23314
2021-07-02	13.50	14.30	11.50	11.90	38919
2021-07-06	12.70	12.70	11.40	11.50	29947
2021-07-07	11.80	11.80	10.70	11.00	22939
2021-07-08	10.85	11.50	10.10	10.31	26888
2021-07-09	10.36	10.90	10.36	10.60	19443
2021-07-12	10.65	10.90	10.40	10.70	9159
2021-07-13	11.40	11.50	10.30	10.32	13382
2021-07-14	10.50	11.00	10.00	10.10	35768
2021-07-15	10.10	10.30	9.90	10.17	13143
2021-07-16	9.80	10.60	9.80	10.30	9778
2021-07-19	10.25	10.65	9.80	10.10	16144
2021-07-20	10.20	11.10	10.00	10.40	9391
2021-07-21	10.40	10.61	10.10	10.37	9589
2021-07-22	9.60	10.40	9.60	10.39	6717
2021-07-23	10.40	10.50	10.20	10.30	8804
2021-07-26	10.50	10.50	9.60	10.20	9381
2021-07-27	9.77	10.50	9.77	10.27	15529
2021-07-28	10.70	11.10	10.30	10.60	31360
2021-07-29	10.40	11.00	10.30	10.35	13280
2021-07-30	10.50	10.69	10.25	10.50	10674
2021-08-02	10.40	10.60	10.20	10.35	9990
2021-08-03	10.40	11.00	10.30	10.36	16698
2021-08-04	10.30	10.50	9.98	10.20	28106
2021-08-05	10.20	10.30	10.00	10.30	7398
2021-08-06	10.40	11.00	10.00	10.15	10820
2021-08-09	10.60	10.80	9.84	10.00	15634
2021-08-10	10.50	10.60	10.00	10.20	26244
2021-08-11	9.95	10.20	9.60	10.10	9670
2021-08-12	9.85	10.40	9.60	10.30	5904
2021-08-13	10.30	10.40	10.10	10.30	15889
2021-08-16	10.50	10.90	10.10	10.45	31306
2021-08-17	10.50	11.30	10.45	10.60	24107
2021-08-18	11.00	11.00	10.20	10.35	16484
2021-08-19	11.00	11.00	10.17	10.17	15562
2021-08-20	10.30	10.35	10.14	10.29	7652
2021-08-23	9.70	10.40	9.70	10.28	17191
2021-08-24	10.20	10.30	10.00	10.16	28630
2021-08-25	10.30	10.30	10.00	10.09	19653
2021-08-26	10.10	10.10	9.81	10.00	21287
2021-08-27	9.55	10.10	9.55	10.00	30434
2021-08-30	10.00	10.50	9.78	9.86	25045
2021-08-31	9.93	10.10	9.75	9.76	27382
2021-09-01	9.50	10.02	9.50	9.75	14418
2021-09-02	9.60	9.75	8.74	8.89	78054
2021-09-03	8.83	9.61	8.20	8.93	67537
2021-09-07	9.00	9.20	8.95	9.06	13450
2021-09-08	9.34	9.63	9.00	9.13	6521
2021-09-09	8.96	9.31	8.72	9.10	9751
2021-09-10	9.00	9.62	9.00	9.41	18027
2021-09-13	9.50	9.80	9.30	9.32	10345
2021-09-14	9.05	9.66	9.00	9.19	8565
2021-09-15	8.95	9.39	8.79	8.90	18550
2021-09-16	8.35	8.91	8.10	8.40	43462
2021-09-17	8.57	9.00	8.14	8.28	18471
2021-09-20	8.00	9.06	8.00	8.06	17195
2021-09-21	8.25	8.68	7.82	7.87	23990
2021-09-22	8.00	8.25	7.69	7.80	22767
2021-09-23	7.80	7.80	7.50	7.53	24627
2021-09-24	7.50	7.91	7.40	7.73	12766
2021-09-27	7.90	7.95	7.70	7.83	13109
2021-09-28	7.93	8.38	7.81	8.32	30834
2021-09-29	8.45	8.53	7.72	7.97	20030
2021-09-30	8.47	8.47	7.81	7.93	14542
2021-10-01	8.00	8.04	7.80	8.00	13222
2021-10-04	7.64	8.05	7.64	8.00	14369
2021-10-05	8.48	8.48	7.89	8.00	18556
2021-10-06	8.30	8.30	7.53	7.75	16193
2021-10-07	8.23	8.23	7.60	7.70	13117
2021-10-08	7.70	7.83	7.60	7.83	8336
2021-10-11	7.54	8.11	7.54	7.86	6678
2021-10-12	8.48	8.48	7.56	7.63	12284
2021-10-13	7.63	7.80	7.58	7.58	10033
2021-10-14	7.20	7.94	7.20	7.89	18391
2021-10-15	8.00	8.00	7.69	7.89	12039
2021-10-18	8.00	8.10	7.80	7.99	24741
2021-10-19	7.71	8.20	7.71	8.20	11694
2021-10-20	8.30	8.45	8.00	8.41	17289
2021-10-21	8.50	8.83	8.09	8.10	18965
2021-10-22	8.75	8.75	7.94	8.38	17965
2021-10-25	7.78	8.72	7.78	8.25	16625
2021-10-26	8.40	8.40	7.77	7.94	32781
2021-10-27	8.34	8.34	7.60	7.80	16503
2021-10-28	7.74	8.00	7.48	7.87	18002
2021-10-29	7.65	8.00	7.65	7.80	21776
2021-11-01	7.50	7.80	7.08	7.60	34385
2021-11-02	7.60	8.36	7.50	8.31	35510
2021-11-03	8.50	8.82	7.89	8.04	26859
2021-11-04	8.00	8.25	7.82	8.02	14025
2021-11-05	8.41	8.50	7.90	8.04	13922
2021-11-08	7.88	8.32	7.88	8.17	21429
2021-11-09	8.40	8.71	8.24	8.70	39922
2021-11-10	9.28	10.00	8.80	9.98	37972
2021-11-11	9.60	10.20	9.50	9.90	23980
2021-11-12	10.50	10.50	9.50	10.30	25230
2021-11-15	10.00	11.60	10.00	11.25	40215
2021-11-16	12.30	12.50	11.00	11.80	52733
2021-11-17	11.70	12.30	10.60	11.05	38357
2021-11-18	11.31	11.50	10.50	10.80	21068
2021-11-19	10.80	10.90	10.25	10.50	20811
2021-11-22	10.50	12.30	10.40	11.50	43481
2021-11-23	11.50	12.20	10.70	10.70	13923
2021-11-24	11.00	11.00	10.40	10.60	17119
2021-11-26	10.50	10.87	9.97	10.14	14109
2021-11-29	10.20	10.67	9.86	10.19	22996
2021-11-30	9.90	11.40	9.90	11.00	33729
2021-12-01	11.30	11.40	10.50	10.79	16110
2021-12-02	11.00	11.00	10.00	10.00	23703
2021-12-03	10.99	11.00	9.80	10.30	22658
2021-12-06	10.30	11.40	10.00	10.90	37496
2021-12-07	11.00	11.30	10.30	10.60	35482
2021-12-08	10.67	11.30	10.67	11.00	15610
2021-12-09	10.70	10.90	10.15	10.35	12266
2021-12-10	10.00	11.10	10.00	11.03	26451
2021-12-13	11.10	11.40	10.70	11.21	15207
2021-12-14	11.70	11.70	11.00	11.30	28538
2021-12-15	11.50	12.00	11.00	11.30	25800
2021-12-16	12.10	12.10	10.40	10.67	35900
2021-12-17	10.80	10.80	10.30	10.60	12285
2021-12-20	10.80	10.90	10.20	10.50	12004
2021-12-21	10.60	10.70	10.30	10.60	6057
2021-12-22	11.05	11.05	10.30	10.50	16420
2021-12-23	10.50	11.10	10.30	10.80	12474
2021-12-27	11.00	11.10	10.50	10.90	12757
2021-12-28	10.90	11.00	10.40	10.70	13624
2021-12-29	10.30	10.93	10.30	10.70	5773
2021-12-30	10.60	10.68	10.30	10.40	13795
2021-12-31	10.40	10.50	10.20	10.20	14734
2022-01-03	10.20	11.20	10.20	10.30	9035
2022-01-04	11.40	11.40	10.36	10.44	12496
2022-01-05	10.90	10.90	10.20	10.25	17202
2022-01-06	10.30	10.30	10.00	10.09	14587
2022-01-07	9.65	10.30	9.40	10.15	16768
2022-01-10	10.00	10.70	9.75	9.81	9945
2022-01-11	9.40	10.10	9.40	10.05	16873
2022-01-12	9.80	10.50	9.80	10.10	9604
2022-01-13	9.80	10.30	9.80	9.82	8346
2022-01-14	9.92	9.97	9.46	9.70	23697
2022-01-18	9.67	10.10	9.50	9.59	15190
2022-01-19	9.40	9.60	8.80	9.00	26837
2022-01-20	9.00	9.40	8.70	9.09	10350
2022-01-21	8.69	9.25	8.20	8.34	32115
2022-01-24	8.00	8.96	7.60	8.76	64478
2022-01-25	8.41	9.20	8.24	8.50	11425
2022-01-26	8.72	8.72	8.30	8.40	9642
2022-01-27	8.53	8.67	7.73	7.94	26448
2022-01-28	8.79	8.79	7.72	8.26	9444
2022-01-31	8.14	9.12	7.96	8.05	16187
2022-02-01	8.45	8.45	7.72	7.95	13783
2022-02-02	8.20	8.20	7.88	7.90	10190
2022-02-03	8.26	8.26	7.66	7.86	9129
2022-02-04	7.94	8.45	7.74	7.86	8482
2022-02-07	8.31	8.31	7.90	8.03	8731
2022-02-08	8.57	8.57	7.90	8.00	9798
2022-02-09	8.04	8.45	8.00	8.19	7757
2022-02-10	8.34	8.73	7.86	8.04	8665
2022-02-11	8.20	8.20	7.75	7.80	11037
2022-02-14	7.90	8.00	7.60	7.70	6463
2022-02-15	7.70	7.95	7.60	7.89	16866
2022-02-16	7.71	8.20	7.71	8.10	10061
2022-02-17	8.04	8.09	7.74	7.90	21305
2022-02-18	8.24	8.24	7.59	7.67	12631
2022-02-22	7.60	7.98	7.51	7.58	22234
2022-02-23	8.08	8.08	7.56	7.59	6375
2022-02-24	7.56	9.04	7.03	8.51	60756
2022-02-25	9.18	9.30	8.60	8.90	19185
2022-02-28	9.10	9.40	8.84	8.90	16474
2022-03-01	8.90	9.26	8.42	8.46	5536
2022-03-02	8.99	8.99	8.20	8.70	16012
2022-03-03	8.48	8.89	8.36	8.36	7691
2022-03-04	8.85	8.85	8.18	8.30	22616
2022-03-07	7.85	8.85	7.85	8.72	24150
2022-03-08	8.83	9.30	8.68	9.30	26930
2022-03-09	10.10	10.10	8.99	9.40	28046
2022-03-10	9.90	10.20	9.60	9.91	20965
2022-03-11	10.00	10.20	9.23	9.38	15076
2022-03-14	9.50	9.59	8.92	8.92	12219
2022-03-15	9.56	9.56	8.54	8.75	10337
2022-03-16	8.95	9.20	8.61	8.76	12658
2022-03-17	8.90	9.53	8.90	9.01	15028
2022-03-18	9.55	9.55	9.07	9.10	10597
2022-03-21	9.89	9.89	9.23	9.40	9344
2022-03-22	9.05	9.90	9.05	9.30	9183
2022-03-23	9.42	9.42	9.00	9.20	3577
2022-03-24	9.27	9.30	8.79	8.88	11316
2022-03-25	9.00	9.17	8.70	8.82	10363
2022-03-28	8.85	8.95	8.58	8.65	22923
2022-03-29	8.69	8.86	8.60	8.77	11301
2022-03-30	9.17	9.17	8.53	9.00	7974
2022-03-31	9.28	9.28	8.60	8.90	23271
2022-04-01	8.90	9.00	8.60	8.80	7813
2022-04-04	8.95	9.00	8.51	8.60	9841
2022-04-05	8.75	9.20	8.70	8.94	21048
2022-04-06	9.08	9.30	8.39	8.72	14175
2022-04-07	8.50	8.82	8.29	8.63	7754
2022-04-08	8.68	8.72	8.49	8.60	15322
2022-04-11	8.78	8.96	8.35	8.46	13002
2022-04-12	8.50	8.61	8.41	8.56	9553
2022-04-13	8.20	8.64	8.20	8.54	12520
2022-04-14	8.82	8.82	8.30	8.30	4022
2022-04-18	8.38	8.83	8.07	8.77	10863
2022-04-19	9.19	9.19	8.70	8.85	14721
2022-04-20	8.90	8.93	8.30	8.77	13045
2022-04-21	8.47	9.00	8.47	8.75	31430
2022-04-22	8.88	8.88	8.40	8.59	15240
2022-04-25	8.07	8.50	8.07	8.31	30833
2022-04-26	8.48	8.48	8.00	8.00	21101
2022-04-27	8.00	8.10	7.89	7.90	9500
2022-04-28	7.71	8.22	7.71	7.90	10448
2022-04-29	7.92	8.10	7.80	7.85	8203
2022-05-02	7.65	7.70	7.50	7.53	33142
2022-05-03	7.53	7.98	7.49	7.50	12771
2022-05-04	7.40	7.83	7.40	7.65	10585
2022-05-05	7.70	7.70	7.40	7.45	10232
2022-05-06	7.29	7.50	6.95	7.11	25875
2022-05-09	7.45	7.45	6.28	6.53	50267
2022-05-10	6.56	7.05	5.86	6.17	40974
2022-05-11	6.10	6.70	6.10	6.39	24802
2022-05-12	6.87	7.50	5.89	7.31	33115
2022-05-13	6.96	7.50	6.96	7.25	7631
2022-05-16	7.10	7.85	7.10	7.85	21918
2022-05-17	8.28	8.28	7.74	8.00	6595
2022-05-18	8.10	8.10	7.45	7.45	8678
2022-05-19	7.03	7.94	7.00	7.00	12141
2022-05-20	8.59	11.50	7.90	9.65	164699
2022-05-23	10.70	10.90	9.80	10.20	49228
2022-05-24	10.20	10.50	9.72	9.78	40579
2022-05-25	9.81	10.40	9.50	9.67	24018
2022-05-26	10.10	10.10	9.00	9.36	36386
2022-05-27	9.30	9.30	8.40	8.60	22528
2022-05-31	9.82	9.93	8.72	8.94	9549
2022-06-01	8.96	9.46	8.82	8.90	7863
2022-06-02	9.00	9.08	8.38	8.50	8797
2022-06-03	9.10	9.10	8.50	8.70	14044
2022-06-06	9.10	9.19	8.00	8.16	14553
2022-06-07	8.48	8.48	7.69	7.70	17595
2022-06-08	7.70	7.72	7.35	7.55	24746
2022-06-09	7.99	7.99	7.40	7.50	30290
2022-06-10	7.50	7.70	7.00	7.00	34905
2022-06-13	7.00	7.25	6.69	6.69	36752
2022-06-14	6.56	7.01	6.56	6.76	18539
2022-06-15	6.76	6.90	6.60	6.80	19553
2022-06-16	7.13	7.13	6.40	6.51	35960
2022-06-17	6.56	6.88	6.30	6.43	19463
2022-06-21	6.12	6.79	6.12	6.55	16898
2022-06-22	6.87	6.87	6.30	6.35	11639
2022-06-23	6.46	6.54	6.31	6.50	10096
2022-06-24	6.50	6.86	6.20	6.28	9509
2022-06-27	6.36	6.50	6.15	6.27	15671
2022-06-28	6.76	6.76	6.26	6.37	8815
2022-06-29	6.22	6.99	6.22	6.80	8870
2022-06-30	6.62	7.00	6.43	6.88	16251
2022-07-01	7.00	7.34	6.79	7.25	9496
2022-07-05	7.23	7.23	6.68	6.94	12296
2022-07-06	7.00	7.10	6.80	6.89	5953
2022-07-07	7.16	7.34	6.93	7.08	6634
2022-07-08	6.84	7.34	6.71	7.00	10598
2022-07-11	7.55	7.55	6.72	6.75	10214
2022-07-12	6.20	7.00	6.20	6.82	2589
2022-07-13	6.91	6.91	6.53	6.58	6060
2022-07-14	6.98	6.98	6.40	6.90	10423
2022-07-15	7.38	7.38	6.65	6.90	12653
2022-07-18	7.00	7.35	6.76	7.24	17462
2022-07-19	7.61	7.61	6.78	7.00	13745
2022-07-20	7.17	7.26	6.90	7.01	14646
2022-07-21	7.50	7.50	6.80	6.80	15228
2022-07-22	6.60	7.06	6.60	6.94	13362
2022-07-25	7.15	7.15	6.74	6.90	11050
2022-07-26	7.36	7.36	6.76	6.84	11156
2022-07-27	6.76	6.91	6.70	6.83	7514
2022-07-28	7.00	7.00	6.66	6.81	10168
2022-07-29	7.25	7.25	6.56	6.74	5227
2022-08-01	6.49	7.20	6.49	6.87	12943
2022-08-02	6.80	7.23	6.70	6.81	14667
2022-08-03	6.86	7.10	6.80	6.99	13624
2022-08-04	7.00	7.10	6.90	7.06	14665
2022-08-05	7.00	7.10	6.80	6.99	13635
2022-08-08	7.07	7.50	6.99	7.49	19852
2022-08-09	7.50	7.60	7.50	7.60	13904
2022-08-10	7.60	7.85	7.46	7.85	10081
2022-08-11	8.29	8.29	7.54	7.70	9653
2022-08-12	7.71	7.91	7.60	7.77	15914
2022-08-15	8.11	8.57	7.50	7.88	34270
2022-08-16	8.61	8.61	7.62	7.81	10899
2022-08-17	7.40	8.29	7.40	7.87	17420
2022-08-18	7.80	8.69	7.80	8.15	22663
2022-08-19	7.97	8.39	7.89	7.91	15583
2022-08-22	8.00	8.19	7.54	8.18	17293
2022-08-23	8.41	8.45	8.16	8.45	9857
2022-08-24	8.00	8.50	8.00	8.36	13030
2022-08-25	8.70	8.70	8.20	8.41	8465
2022-08-26	8.50	8.50	8.00	8.05	11073
2022-08-29	8.10	8.28	8.00	8.04	7073
2022-08-30	8.26	8.30	7.50	7.58	15733
2022-08-31	7.65	8.06	7.50	7.67	10052
2022-09-01	7.50	7.92	6.87	7.27	32306
2022-09-02	7.30	7.42	7.13	7.42	10087
2022-09-06	7.20	7.96	7.20	7.76	15425
2022-09-07	8.26	9.14	8.10	8.44	42877
2022-09-08	9.01	9.01	8.22	8.40	10170
2022-09-09	8.64	9.18	8.17	8.55	18644
2022-09-12	8.90	8.90	8.30	8.51	7274
2022-09-13	8.61	8.61	7.73	8.01	17329
2022-09-14	7.73	8.58	7.73	8.07	7434
2022-09-15	8.07	8.08	7.78	7.78	5138
2022-09-16	7.80	7.90	7.31	7.66	8472
2022-09-19	7.70	7.85	7.66	7.70	14338
2022-09-20	7.74	8.17	7.61	7.77	9742
2022-09-21	7.66	8.17	7.66	8.16	11355
2022-09-22	7.49	8.00	7.49	7.84	7007
2022-09-23	7.85	7.85	7.48	7.82	8474
2022-09-26	7.95	9.20	7.95	8.94	82843
2022-09-27	9.26	9.32	8.30	8.45	51073
2022-09-28	9.03	9.03	8.06	8.60	19550
2022-09-29	8.90	8.90	8.22	8.38	20996
2022-09-30	8.88	10.40	8.04	10.40	88697
2022-10-03	10.40	12.52	9.65	11.30	282399
2022-10-04	12.50	12.50	11.20	11.50	108155
2022-10-05	10.90	12.00	10.60	10.90	55568
2022-10-06	11.40	11.40	9.94	10.60	58941
2022-10-07	11.00	11.00	9.50	9.58	29983
2022-10-10	10.00	10.20	9.70	10.05	20486
2022-10-11	9.95	9.95	9.01	9.30	39296
2022-10-12	9.40	9.62	9.26	9.30	12335
2022-10-13	9.30	9.75	9.20	9.50	21979
2022-10-14	9.00	9.65	9.00	9.05	20002
2022-10-17	9.20	9.42	9.10	9.31	9672
2022-10-18	9.40	9.52	9.10	9.20	12454
2022-10-19	8.81	9.40	8.73	9.20	6846
2022-10-20	9.20	9.24	8.80	8.86	19954
2022-10-21	9.16	9.16	8.35	8.45	21493
2022-10-24	8.45	9.09	8.04	8.11	13992
2022-10-25	8.67	8.85	8.38	8.45	12933
2022-10-26	8.50	8.81	8.40	8.54	9135
2022-10-27	8.60	9.05	8.10	8.54	11631
2022-10-28	8.30	8.65	8.00	8.64	9646
2022-10-31	8.84	8.84	7.72	8.00	58156
2022-11-01	8.25	8.55	8.18	8.24	9490
2022-11-02	8.70	8.70	8.00	8.23	16930
2022-11-03	8.20	8.20	7.75	8.01	4176
2022-11-04	8.80	8.84	8.15	8.20	6667
2022-11-07	8.50	8.50	8.04	8.26	4553
2022-11-08	8.61	8.62	8.30	8.35	11464
2022-11-09	8.62	8.62	8.10	8.10	9818
2022-11-10	8.69	8.69	8.05	8.22	10456
2022-11-11	8.88	8.88	8.20	8.20	18430
2022-11-14	8.30	8.60	8.10	8.19	9710
2022-11-15	8.20	8.75	8.10	8.20	16894
2022-11-16	8.50	8.50	8.15	8.31	14826
2022-11-17	8.50	8.50	8.20	8.40	7424
2022-11-18	8.50	8.84	8.34	8.60	26106
2022-11-21	9.05	9.05	8.61	8.70	13390
2022-11-22	9.00	9.00	8.85	8.96	16031
2022-11-23	8.98	9.00	8.60	8.82	21787
2022-11-25	8.50	9.03	8.43	8.53	7008
2022-11-28	8.60	8.90	8.10	8.24	23247
2022-11-29	8.00	8.66	8.00	8.15	5804
2022-11-30	8.10	8.47	7.83	8.11	9768
2022-12-01	8.20	8.54	8.08	8.54	10306
2022-12-02	7.85	8.50	7.85	8.50	5637
2022-12-05	8.13	8.30	8.13	8.20	4489
2022-12-06	8.20	8.35	8.00	8.13	12394
2022-12-07	8.39	8.39	7.90	7.95	17035
2022-12-08	7.64	8.20	7.64	8.17	4737
2022-12-09	8.32	8.34	7.90	8.20	4308
2022-12-12	8.15	8.67	8.00	8.00	12322
2022-12-13	8.32	8.32	7.83	8.01	15958
2022-12-14	8.01	8.10	7.80	8.01	19766
2022-12-15	8.10	8.10	7.55	7.92	8423
2022-12-16	8.06	8.21	7.70	8.20	12868
2022-12-19	8.05	8.10	7.78	7.78	9330
2022-12-20	7.58	8.02	7.50	7.60	13333
2022-12-21	7.66	7.83	7.48	7.58	7773
2022-12-22	7.70	7.74	7.28	7.40	18254
2022-12-23	7.50	7.55	7.30	7.53	3669
2022-12-27	8.10	8.10	7.26	7.50	9435
2022-12-28	7.41	7.80	7.20	7.44	9998
2022-12-29	7.50	8.10	7.30	7.62	10415
2022-12-30	7.53	7.64	7.35	7.40	8471
2023-01-03	8.10	8.10	7.30	7.85	16341
2023-01-04	7.80	8.00	7.67	7.80	8132
2023-01-05	7.80	7.80	7.20	7.49	13418
2023-01-06	7.33	7.85	7.33	7.65	2918
2023-01-09	7.81	8.00	7.70	7.80	7455
2023-01-10	7.32	8.00	7.32	7.94	8811
2023-01-11	8.59	8.59	7.80	7.95	9484
2023-01-12	8.62	8.62	7.81	8.00	15044
2023-01-13	7.80	7.97	7.70	7.89	7725
2023-01-17	8.14	8.14	7.38	7.50	17272
2023-01-18	7.31	7.76	7.31	7.50	16991
2023-01-19	7.32	7.50	7.20	7.48	22242
2023-01-20	7.17	7.40	7.00	7.40	5791
2023-01-23	7.40	7.40	7.10	7.38	3674
2023-01-24	7.34	7.60	7.34	7.51	12487
2023-01-25	7.50	7.50	7.31	7.40	12105
2023-01-26	7.40	7.50	7.40	7.45	7854
2023-01-27	7.75	8.31	7.50	8.30	47784
2023-01-30	8.40	8.60	8.19	8.39	17734
2023-01-31	8.60	8.83	8.40	8.70	23564
2023-02-01	8.70	8.90	8.60	8.75	3931
2023-02-02	8.70	9.10	8.70	9.10	22489
2023-02-03	9.20	9.65	8.85	9.59	37823
2023-02-06	9.80	10.07	9.58	9.80	34756
2023-02-07	10.10	10.40	9.41	9.70	24297
2023-02-08	9.40	9.71	8.90	9.33	15323
2023-02-09	9.79	9.79	8.60	8.86	7918
2023-02-10	8.80	9.30	8.55	9.27	17213
2023-02-13	9.02	9.20	8.70	8.91	11606
2023-02-14	9.00	9.17	8.73	9.00	13842
2023-02-15	8.99	9.60	8.94	9.60	9760
2023-02-16	9.60	9.90	9.00	9.50	12444
2023-02-17	9.60	10.00	9.50	9.90	20276
2023-02-21	9.44	10.20	9.44	10.10	36493
2023-02-22	10.40	10.40	9.80	10.06	35308
2023-02-23	10.10	10.10	9.60	9.73	23692
2023-02-24	9.60	9.76	8.93	9.68	28981
2023-02-27	9.96	9.96	9.10	9.33	17131
2023-02-28	9.12	9.72	9.04	9.30	14207
2023-03-01	9.55	9.69	8.85	9.07	13696
2023-03-02	9.41	9.41	8.97	9.20	10939
2023-03-03	9.25	9.50	9.05	9.45	8331
2023-03-06	9.50	11.03	9.40	10.10	53534
2023-03-07	10.00	10.70	9.71	9.83	43860
2023-03-08	10.30	10.30	9.66	9.70	18024
2023-03-09	10.10	10.10	9.50	9.60	12522
2023-03-10	9.70	9.90	9.50	9.60	16262
2023-03-13	9.48	9.80	9.02	9.25	41235
2023-03-14	9.66	9.66	9.00	9.08	24226
2023-03-15	9.03	9.36	8.48	8.62	36328
2023-03-16	8.60	8.78	7.98	8.10	74607
2023-03-17	8.00	9.00	7.00	7.00	126538
2023-03-21	7.50	7.83	5.40	7.57	166005
2023-03-22	7.78	7.78	6.91	7.28	208667
2023-03-23	7.66	7.66	6.51	6.65	108982
2023-03-24	6.48	7.02	6.35	6.95	155814
2023-03-27	7.26	7.26	6.54	6.69	63198
2023-03-28	6.71	6.77	6.29	6.31	44744
2023-03-29	6.75	6.85	6.35	6.85	38090
2023-03-30	7.00	7.39	6.49	6.57	87556
2023-03-31	6.58	6.78	6.26	6.36	78156
2023-04-03	6.50	6.87	6.50	6.71	33434
2023-04-04	6.93	7.15	6.70	7.15	45500
2023-04-05	7.15	7.15	6.72	6.73	48124
2023-04-06	6.61	6.75	6.60	6.70	23052
2023-04-10	6.76	6.78	6.60	6.67	31082
2023-04-11	6.83	6.83	6.60	6.73	37170
2023-04-12	6.76	7.15	6.65	6.89	35940
2023-04-13	6.98	7.09	6.82	6.99	52396
2023-04-14	7.14	7.18	6.95	7.13	45898
2023-04-17	7.13	7.13	6.80	6.86	44507
2023-04-18	6.90	6.90	6.71	6.84	52746
2023-04-19	6.84	6.84	6.40	6.48	94486
2023-04-20	6.31	6.47	6.25	6.32	57923
2023-04-21	6.26	6.50	6.16	6.41	63442
2023-04-24	6.31	6.49	6.26	6.44	16022
2023-04-25	6.38	6.53	6.30	6.36	38242
2023-04-26	6.33	6.38	6.20	6.27	42314
2023-04-27	6.39	6.39	6.01	6.22	47622
2023-04-28	6.22	6.25	5.83	5.87	60928
2023-05-01	5.98	6.14	5.98	6.10	32164
2023-05-02	6.11	6.11	5.90	6.03	41164
2023-05-03	5.92	6.10	5.92	6.04	34045
2023-05-04	6.10	6.10	6.00	6.09	34279
2023-05-05	6.10	6.10	5.96	5.96	27990
2023-05-08	6.05	6.10	6.00	6.00	25079
2023-05-09	6.07	6.38	6.02	6.37	47219
2023-05-10	6.39	6.39	6.01	6.09	39479
2023-05-11	6.00	6.06	5.75	5.77	64651
2023-05-12	5.80	5.84	5.50	5.50	66776
2023-05-15	5.50	5.60	5.23	5.23	63685
2023-05-16	5.00	5.22	4.77	4.82	179472
2023-05-17	4.96	4.98	4.75	4.92	97969
2023-05-18	5.00	5.00	4.82	4.86	55542
2023-05-19	4.99	5.10	4.87	4.95	122972
2023-05-22	5.06	5.06	4.95	5.03	85353
2023-05-23	5.08	5.25	4.97	5.05	125951
2023-05-24	4.96	5.46	4.85	5.44	76716
2023-05-25	5.50	5.56	5.00	5.11	114936
2023-05-26	5.18	5.34	5.05	5.19	110692
2023-05-30	5.46	5.52	5.22	5.27	143651
2023-05-31	5.27	5.42	5.25	5.39	61566
2023-06-01	5.45	5.70	5.30	5.37	93485
2023-06-02	5.37	5.46	5.22	5.26	113526
2023-06-05	5.25	5.25	5.10	5.14	89598
2023-06-06	5.14	5.18	4.91	5.11	151695
2023-06-07	5.10	5.21	4.92	5.02	103796
2023-06-08	5.14	5.14	4.96	5.01	99769
2023-06-09	5.21	5.21	4.95	5.00	64691
2023-06-12	5.02	5.05	4.90	5.00	126869
2023-06-13	5.00	5.27	5.00	5.10	213241
2023-06-14	5.15	5.32	5.00	5.06	106034
2023-06-15	5.10	5.12	4.97	5.06	92986
2023-06-16	5.10	5.18	5.00	5.07	73874
2023-06-20	5.01	5.25	4.98	5.19	211033
2023-06-21	5.17	5.40	5.10	5.25	199912
2023-06-22	5.31	5.31	5.01	5.09	119860
2023-06-23	5.08	5.18	4.96	5.05	289643
2023-06-26	5.16	5.16	4.97	5.00	75238
2023-06-27	5.12	5.12	4.90	4.99	139520
2023-06-28	5.00	5.08	4.87	5.00	110551
2023-06-29	5.13	5.15	5.01	5.10	41413
2023-06-30	5.10	5.13	5.00	5.03	96641
2023-07-03	5.03	5.14	5.00	5.01	47017
2023-07-05	5.36	5.36	5.14	5.14	140454
2023-07-06	5.11	5.35	4.94	5.00	332232
2023-07-07	5.05	5.08	4.92	4.95	159972
2023-07-10	5.05	5.27	5.00	5.12	202727
2023-07-11	5.14	5.22	4.98	5.11	140507
2023-07-12	5.13	5.30	5.10	5.20	122487
2023-07-13	5.14	5.24	4.98	5.00	121985
2023-07-14	4.98	5.07	4.95	5.00	60197
2023-07-17	5.00	5.00	4.88	4.88	88529
2023-07-18	4.90	4.92	4.85	4.88	80161
2023-07-19	4.90	5.07	4.65	4.70	129059
2023-07-20	4.83	4.83	4.54	4.57	109680
2023-07-21	4.65	4.72	4.55	4.65	96938
2023-07-24	4.65	4.81	4.65	4.72	68449
2023-07-25	4.86	4.86	4.63	4.68	50096
2023-07-26	4.70	4.72	4.60	4.60	59107
2023-07-27	4.59	4.65	4.37	4.38	95093
2023-07-28	4.35	4.65	4.35	4.60	77383
2023-07-31	4.65	4.79	4.58	4.77	50298
2023-08-01	4.82	4.82	4.50	4.56	56340
2023-08-02	4.55	4.63	4.40	4.47	40935
2023-08-03	4.40	4.49	4.37	4.46	70758
2023-08-04	4.52	4.56	4.39	4.54	44501
2023-08-07	4.47	4.51	4.38	4.45	64096
2023-08-08	4.40	4.44	4.22	4.31	72542
2023-08-09	4.30	4.38	4.13	4.15	99969
2023-08-10	4.31	4.31	4.16	4.23	107534
2023-08-11	4.23	4.34	4.23	4.32	94305
2023-08-14	4.33	4.35	4.20	4.20	61965
2023-08-15	4.33	4.35	4.14	4.30	55934
2023-08-16	4.35	4.35	4.06	4.10	83906
2023-08-17	4.10	4.33	3.96	3.99	78878
2023-08-18	3.92	3.96	3.82	3.89	131240
2023-08-21	3.95	4.03	3.78	3.80	96261
2023-08-22	3.85	3.85	3.65	3.67	96899
2023-08-23	3.67	3.79	3.64	3.68	61924
2023-08-24	3.73	3.74	3.55	3.61	49139
2023-08-25	3.71	3.71	3.50	3.58	109486
2023-08-28	3.64	3.72	3.55	3.66	76948
2023-08-29	3.73	3.73	3.62	3.70	70409
2023-08-30	3.69	3.80	3.68	3.74	74354
2023-08-31	3.75	3.85	3.70	3.70	79272
2023-09-01	3.71	3.79	3.62	3.62	65342
2023-09-05	3.60	3.75	3.60	3.71	109659
2023-09-06	3.65	3.74	3.58	3.60	161452
2023-09-07	3.70	3.70	3.55	3.62	148750
2023-09-08	3.79	4.13	3.67	4.10	189989
2023-09-11	3.90	3.90	3.90	3.90	4935
2023-09-12	3.84	4.01	3.84	3.87	160986
2023-09-13	3.87	3.87	3.67	3.71	156171
2023-09-14	3.65	3.72	3.60	3.67	181278
2023-09-15	3.92	3.95	3.68	3.93	180338
2023-09-18	4.00	4.28	3.91	4.19	309086
2023-09-19	4.07	4.28	4.02	4.23	203422
2023-09-20	4.11	4.26	4.04	4.05	89247
2023-09-21	3.99	4.15	3.98	4.07	112173
2023-09-22	4.07	4.27	4.06	4.20	111143
2023-09-25	4.18	4.25	3.96	3.99	62772
2023-09-26	3.96	4.06	3.58	3.59	148710
2023-09-27	3.56	3.67	3.53	3.57	64953
2023-09-28	3.59	3.75	3.48	3.48	300237
2023-09-29	3.54	3.64	3.47	3.63	185162
2023-10-02	3.62	3.73	3.51	3.57	212895
2023-10-03	3.50	3.61	3.36	3.53	174738
2023-10-04	3.45	3.64	3.41	3.61	153379
2023-10-05	3.60	3.69	3.60	3.66	160442
2023-10-06	3.65	3.73	3.61	3.68	157481
2023-10-09	3.59	3.72	3.32	3.38	95875
2023-10-10	3.49	3.55	3.35	3.52	157373
2023-10-11	3.63	3.63	3.43	3.52	144115
2023-10-12	3.57	3.57	3.40	3.53	92411
2023-10-13	3.54	3.60	3.46	3.56	63163
2023-10-16	3.65	3.65	3.52	3.55	80815
2023-10-17	3.56	3.66	3.50	3.66	132739
2023-10-18	3.67	3.71	3.52	3.61	72926
2023-10-19	3.66	3.71	3.47	3.61	65902
2023-10-20	3.59	3.78	3.58	3.73	136713
2023-10-23	3.72	4.17	3.70	4.08	199660
2023-10-24	4.13	4.48	4.03	4.29	162257
2023-10-25	4.35	5.19	4.31	5.14	242198
2023-10-26	5.17	5.20	4.58	4.99	263289
2023-10-27	4.96	4.99	4.80	4.88	111780
2023-10-30	4.90	5.08	4.66	4.91	147181
2023-10-31	4.88	4.88	4.43	4.48	161785
2023-11-01	4.46	4.58	4.30	4.40	118968
2023-11-02	4.40	4.55	4.05	4.09	162869
2023-11-03	4.07	4.22	4.05	4.05	108007
2023-11-06	4.03	4.04	3.63	3.69	107326
2023-11-07	3.57	3.91	3.57	3.83	136706
2023-11-08	3.88	4.15	3.79	3.95	178373
2023-11-09	3.98	4.39	3.98	4.07	273139
2023-11-10	3.96	4.09	3.76	3.91	166249
2023-11-13	4.00	4.12	3.92	3.99	105955
2023-11-14	3.99	4.32	3.99	4.07	138868
2023-11-15	4.01	4.20	3.91	3.95	83140
2023-11-16	3.98	4.00	3.76	3.82	99491
2023-11-17	3.73	3.82	3.58	3.59	124150
2023-11-20	3.59	3.87	3.59	3.74	110359
2023-11-21	3.74	3.74	3.60	3.65	138993
2023-11-22	3.65	3.79	3.40	3.50	153863
2023-11-24	3.46	3.62	3.45	3.58	23496
2023-11-27	3.58	3.66	3.37	3.39	204962
2023-11-28	3.46	3.46	3.15	3.29	246394
2023-11-29	3.19	3.29	3.07	3.15	176827
2023-11-30	3.21	3.35	3.12	3.25	148609
2023-12-01	3.27	3.39	3.21	3.23	65409
2023-12-04	3.29	3.47	3.19	3.25	199565
2023-12-05	3.32	3.33	3.10	3.10	107753
2023-12-06	3.10	3.22	3.03	3.08	99550
2023-12-07	3.05	3.10	2.97	3.05	135443
2023-12-08	3.03	3.27	3.03	3.25	126176
2023-12-11	3.28	3.28	2.95	3.04	287569
2023-12-12	3.04	3.13	2.94	3.04	130154
2023-12-13	3.06	3.15	2.94	3.06	151261
2023-12-14	3.05	3.09	2.94	2.99	201926
2023-12-15	3.10	3.10	2.93	3.00	251119
2023-12-18	3.02	3.18	2.95	3.02	234101
2023-12-19	3.05	3.18	3.00	3.00	289283
2023-12-20	3.00	3.09	2.96	2.96	157145
2023-12-21	3.10	3.27	3.00	3.07	150937
2023-12-22	3.10	3.22	3.08	3.20	114336
2023-12-26	3.22	3.33	3.19	3.25	94194
2023-12-27	3.26	3.38	3.24	3.32	199160
2023-12-28	3.26	3.36	3.14	3.15	189772
2023-12-29	3.15	3.30	3.07	3.19	205635
2024-01-02	3.24	3.24	3.12	3.16	78248
2024-01-03	3.16	3.20	2.99	3.01	110384
2024-01-04	3.09	3.09	2.94	3.00	122219
2024-01-05	3.07	3.10	2.93	2.94	102627
2024-01-08	3.07	3.08	2.90	2.99	187309
2024-01-09	3.03	3.07	2.98	3.01	48047
2024-01-10	3.07	3.13	2.99	3.01	109927
2024-01-11	3.09	3.09	2.97	3.02	221651
2024-01-12	3.00	3.14	3.00	3.10	184864
2024-01-16	3.14	3.23	3.07	3.13	112775
2024-01-17	3.18	3.18	3.02	3.04	59989
2024-01-18	3.04	3.13	3.00	3.09	60238
2024-01-19	2.94	3.11	2.94	3.07	114828
2024-01-22	3.06	3.10	3.01	3.03	58015
2024-01-23	3.00	3.06	3.00	3.06	37791
2024-01-24	3.09	3.09	3.00	3.01	39632
2024-01-25	3.00	3.07	3.00	3.04	28756
2024-01-26	3.07	3.12	3.01	3.10	40530
2024-01-29	3.12	3.29	3.06	3.23	104392
2024-01-30	3.17	3.33	3.12	3.20	89838
2024-01-31	3.17	3.19	3.06	3.12	80747
2024-02-01	3.08	3.16	3.01	3.02	79853
2024-02-02	3.05	3.10	2.96	2.99	73192
2024-02-05	2.96	3.06	2.94	3.00	236532
2024-02-06	3.00	3.09	2.97	3.07	107462
2024-02-07	3.09	3.10	2.94	2.94	83687
2024-02-08	2.94	3.01	2.91	2.98	131975
2024-02-09	2.98	3.01	2.95	2.96	99589
2024-02-12	2.97	3.24	2.96	3.17	182912
2024-02-13	3.17	3.17	2.93	3.00	117017
2024-02-14	2.98	3.03	2.94	2.99	24173
2024-02-15	2.98	3.00	2.93	2.94	117359
2024-02-16	2.96	2.96	2.65	2.67	287544
2024-02-20	2.70	2.77	2.47	2.47	307669
2024-02-21	2.46	2.55	2.38	2.45	127391
2024-02-22	2.48	2.48	2.32	2.39	162905
2024-02-23	2.40	2.49	2.39	2.44	76564
2024-02-26	2.41	2.48	2.33	2.35	108972
2024-02-27	2.41	2.41	2.28	2.37	102465
2024-02-28	2.37	2.37	2.22	2.32	119041
2024-02-29	2.34	2.63	2.34	2.61	109055
2024-03-01	2.55	2.64	2.45	2.48	90636
2024-03-04	2.58	2.69	2.51	2.56	136380
2024-03-05	2.58	2.61	2.48	2.54	89705
2024-03-06	2.47	2.78	2.47	2.65	137654
2024-03-07	2.65	2.72	2.57	2.64	144444
2024-03-08	2.69	2.76	2.57	2.59	90522
2024-03-11	2.57	2.75	2.45	2.71	218827
2024-03-12	2.75	2.79	2.69	2.79	129397
2024-03-13	2.79	2.81	2.73	2.74	134554
2024-03-14	2.74	2.77	2.68	2.71	69553
2024-03-15	2.69	2.71	2.61	2.61	52401
2024-03-18	2.66	2.69	2.51	2.53	72890
2024-03-19	2.54	2.58	2.34	2.40	83117
2024-03-20	2.37	2.54	2.37	2.47	61677
2024-03-21	2.58	2.58	2.36	2.42	47570
2024-03-22	2.44	2.46	2.38	2.41	34090
2024-03-25	2.48	2.79	2.41	2.73	134086
2024-03-26	2.67	2.78	2.61	2.63	79658
2024-03-27	2.65	2.72	2.61	2.70	40208
2024-03-28	2.70	2.75	2.68	2.72	25406
2024-04-01	2.75	2.75	2.52	2.53	108090
2024-04-02	2.56	2.56	2.46	2.50	42173
2024-04-03	2.54	2.57	2.47	2.48	82625
2024-04-04	2.50	2.55	2.47	2.53	29839
2024-04-05	2.49	2.58	2.49	2.56	36365
2024-04-08	2.51	2.87	2.51	2.85	197502
2024-04-09	2.96	3.25	2.96	3.22	141614
2024-04-10	3.22	4.00	3.22	3.62	412421
2024-04-11	3.65	3.66	3.07	3.24	135494
2024-04-12	3.30	3.33	3.09	3.11	53522
2024-04-15	3.20	3.24	2.83	2.87	88864
2024-04-16	2.82	2.86	2.68	2.78	71237
2024-04-17	2.62	2.72	2.42	2.45	215978
2024-04-18	2.51	2.60	2.46	2.48	82312
2024-04-19	2.46	2.55	2.34	2.37	99520
2024-04-22	2.34	2.45	2.34	2.40	77491
2024-04-23	2.37	2.54	2.37	2.48	54464
2024-04-24	2.53	2.53	2.41	2.46	134610
2024-04-25	2.49	2.49	2.37	2.38	167778
2024-04-26	2.39	2.44	2.25	2.28	131341
2024-04-29	2.30	2.33	2.14	2.16	147824
2024-04-30	2.19	2.20	2.03	2.03	198904
2024-05-01	2.06	2.08	1.98	2.06	182281
2024-05-02	2.05	2.29	2.03	2.24	120891
2024-05-03	2.30	2.65	2.24	2.60	298251
2024-05-06	2.66	2.67	2.50	2.51	386226
2024-05-07	2.55	2.70	2.51	2.58	136574
2024-05-08	2.55	2.68	2.51	2.61	134030
2024-05-09	2.65	2.70	2.48	2.55	111383
2024-05-10	2.56	2.62	2.33	2.36	66402
2024-05-13	2.39	2.47	2.37	2.39	56860
2024-05-14	2.39	2.42	2.30	2.38	136312
2024-05-15	2.35	2.45	2.26	2.31	75546
2024-05-16	2.31	2.41	2.24	2.27	81136
2024-05-17	2.32	2.32	2.20	2.22	72206
2024-05-20	2.22	2.24	2.15	2.18	99299
2024-05-21	2.15	2.22	2.13	2.20	82543
2024-05-22	2.16	2.25	2.11	2.18	158529
2024-05-23	2.16	2.19	2.00	2.00	177536
2024-05-24	2.05	2.47	2.04	2.46	305555
2024-05-28	2.43	2.45	2.24	2.25	114705
2024-05-29	2.30	2.45	2.30	2.32	190573
2024-05-30	2.37	2.44	2.32	2.35	165609
2024-05-31	2.33	2.39	2.27	2.36	143633
2024-06-03	2.40	2.50	2.29	2.34	113360
2024-06-04	2.30	2.33	2.13	2.16	129331
2024-06-05	2.17	2.30	2.14	2.28	46893
2024-06-06	2.25	2.30	2.10	2.11	87163
2024-06-07	2.05	2.19	2.00	2.00	155904
2024-06-10	2.10	2.10	1.93	1.97	124678
2024-06-11	1.98	2.19	1.95	2.17	144632
2024-06-12	2.19	2.19	2.09	2.14	43507
2024-06-13	2.10	2.19	2.05	2.14	56357
2024-06-14	2.11	2.16	2.01	2.04	77372
2024-06-17	2.04	2.05	1.95	1.95	97914
2024-06-18	1.92	2.00	1.89	1.91	85036
2024-06-20	1.93	1.95	1.90	1.90	65610
2024-06-21	1.92	2.03	1.88	1.88	67688
2024-06-24	1.88	1.95	1.79	1.79	130443
2024-06-25	1.79	1.83	1.69	1.69	114484
2024-06-26	1.68	1.79	1.65	1.65	166491
2024-06-27	1.67	1.87	1.67	1.84	69522
2024-06-28	1.80	1.83	1.73	1.73	316210
2024-07-01	1.74	1.77	1.62	1.64	89351
2024-07-02	1.64	1.82	1.64	1.71	52988
2024-07-03	1.71	1.79	1.70	1.72	22459
2024-07-05	1.76	1.76	1.72	1.74	59915
2024-07-08	1.74	1.76	1.74	1.74	50529
2024-07-09	1.74	1.76	1.71	1.73	34168
2024-07-10	1.74	1.80	1.73	1.80	35446
2024-07-11	1.80	2.10	1.80	2.09	126608
2024-07-12	2.14	2.14	1.94	1.94	96862
2024-07-15	2.00	2.08	1.95	1.97	49263
2024-07-16	1.95	2.05	1.93	1.95	61026
2024-07-17	1.84	2.10	1.84	2.05	126920
2024-07-18	2.01	2.08	2.00	2.00	39554
2024-07-19	2.00	2.00	1.93	1.93	10333
2024-07-22	1.95	2.04	1.87	1.94	54813
2024-07-23	1.92	1.97	1.84	1.84	93955
2024-07-24	1.88	1.88	1.75	1.75	46482
2024-07-25	1.75	1.81	1.70	1.73	53139
2024-07-26	1.77	1.88	1.66	1.69	197903
2024-07-29	1.72	1.92	1.72	1.80	137070
2024-07-30	1.80	1.81	1.73	1.73	89473
2024-07-31	1.70	1.80	1.70	1.72	61957
2024-08-01	1.74	1.81	1.70	1.70	31901
2024-08-02	1.70	1.80	1.70	1.79	77033
2024-08-05	1.79	1.81	1.70	1.77	54984
2024-08-06	1.83	1.85	1.78	1.84	44067
2024-08-07	1.85	1.85	1.75	1.76	64679
2024-08-08	1.80	1.82	1.77	1.79	53228
2024-08-09	1.79	1.82	1.75	1.76	53986
2024-08-12	1.81	1.81	1.77	1.77	21967
2024-08-13	1.76	1.81	1.75	1.81	15077
2024-08-14	1.81	1.81	1.75	1.80	30269
2024-08-15	1.81	1.81	1.72	1.79	51779
2024-08-16	1.81	1.82	1.75	1.82	33913
2024-08-19	1.83	1.90	1.79	1.86	41300
2024-08-20	1.90	2.23	1.84	2.22	138257
2024-08-21	2.15	2.37	2.15	2.25	126693
2024-08-22	2.27	2.28	2.03	2.12	96043
2024-08-23	2.15	2.20	2.09	2.17	52657
2024-08-26	2.20	2.25	1.95	1.95	54198
2024-08-27	1.95	2.01	1.82	1.82	94099
2024-08-28	1.82	1.85	1.75	1.77	66580
2024-08-29	1.77	1.86	1.77	1.82	85535
2024-08-30	1.77	1.87	1.76	1.86	47065
2024-09-03	1.78	1.86	1.70	1.73	70320
2024-09-04	1.71	1.81	1.67	1.67	50163
2024-09-05	1.73	1.80	1.68	1.68	68947
2024-09-06	1.74	1.75	1.65	1.65	82439
2024-09-09	1.69	2.03	1.69	1.86	135328
2024-09-10	1.86	1.87	1.76	1.80	50608
2024-09-11	1.81	1.96	1.79	1.86	50008
2024-09-12	1.90	1.90	1.75	1.78	53208
2024-09-13	1.77	1.84	1.72	1.72	56113
2024-09-16	1.72	1.79	1.70	1.72	39366
2024-09-17	1.74	1.81	1.70	1.74	75526
2024-09-18	1.75	1.81	1.71	1.75	91562
2024-09-19	1.82	1.82	1.70	1.72	44886
2024-09-20	1.71	1.75	1.68	1.68	61389
2024-09-23	1.69	1.76	1.69	1.69	130560
2024-09-24	1.70	1.77	1.70	1.74	90218
2024-09-25	1.76	1.80	1.73	1.80	59013
2024-09-26	1.80	2.05	1.80	2.04	187556
2024-09-27	2.00	2.27	2.00	2.13	162658
2024-09-30	2.14	2.38	2.08	2.18	289327
2024-10-01	2.22	2.23	1.98	2.00	186719
2024-10-02	2.00	2.02	1.83	1.84	111914
2024-10-03	1.85	1.89	1.77	1.78	168695
2024-10-04	1.80	1.83	1.74	1.77	133704
2024-10-07	1.77	1.78	1.69	1.76	118526
2024-10-08	1.75	1.76	1.68	1.73	81467
2024-10-09	1.74	1.75	1.66	1.72	97021
2024-10-10	1.70	1.78	1.68	1.76	80476
2024-10-11	1.76	1.87	1.76	1.79	103317
2024-10-14	1.79	1.79	1.70	1.71	94530
2024-10-15	1.71	1.72	1.67	1.69	186484
2024-10-16	1.67	1.79	1.67	1.78	89249
2024-10-17	1.80	1.85	1.68	1.71	110677
2024-10-18	1.72	1.98	1.72	1.98	224271
2024-10-21	1.99	2.06	1.91	2.01	101495
2024-10-22	1.99	2.01	1.80	1.85	130540
2024-10-23	1.82	1.86	1.73	1.84	88892
2024-10-24	1.86	1.95	1.79	1.92	100663
2024-10-25	1.92	1.92	1.87	1.90	61055
2024-10-28	1.90	1.98	1.88	1.94	91615
2024-10-29	1.94	1.94	1.84	1.90	91247
2024-10-30	1.88	1.89	1.76	1.85	185653
2024-10-31	1.85	1.86	1.76	1.82	66633
2024-11-01	1.82	1.82	1.58	1.59	713956
2024-11-04	1.50	1.53	1.27	1.49	1529868
2024-11-05	1.50	1.50	1.42	1.46	384468
2024-11-06	1.50	1.50	1.33	1.40	208409
2024-11-07	1.42	1.46	1.39	1.41	319466
2024-11-08	1.46	1.48	1.41	1.47	103064
2024-11-11	1.53	1.53	1.46	1.46	134884
2024-11-12	1.50	1.55	1.46	1.52	161454
2024-11-13	1.55	1.55	1.47	1.49	106373
2024-11-14	1.51	1.55	1.38	1.41	200799
2024-11-15	1.44	1.47	1.38	1.43	157967
2024-11-18	1.45	1.48	1.39	1.45	104307
2024-11-19	1.45	1.45	1.38	1.41	143032
2024-11-20	1.45	1.46	1.33	1.38	152131
2024-11-21	1.37	1.39	1.35	1.36	92107
2024-11-22	1.37	1.41	1.36	1.39	85354
2024-11-25	1.42	1.42	1.36	1.36	80850
2024-11-26	1.36	1.38	1.30	1.30	103926
2024-11-27	1.33	1.34	1.30	1.31	97610
2024-11-29	1.34	1.35	1.32	1.33	30812
2024-12-02	1.35	1.38	1.32	1.33	93825
2024-12-03	1.40	1.58	1.40	1.54	376410
2024-12-04	1.56	1.58	1.39	1.39	503265
2024-12-05	1.44	1.46	1.35	1.45	273141
2024-12-06	1.47	1.70	1.47	1.70	415830
2024-12-09	1.70	1.72	1.63	1.72	331780
2024-12-10	1.73	1.74	1.50	1.58	171171
2024-12-11	1.60	1.61	1.46	1.50	196681
2024-12-12	1.51	1.52	1.43	1.48	155134
2024-12-13	1.50	1.52	1.41	1.46	130436
2024-12-16	1.47	1.47	1.38	1.38	157031
2024-12-17	1.36	1.45	1.36	1.44	88152
2024-12-18	1.45	1.48	1.38	1.38	132515
2024-12-19	1.41	1.44	1.36	1.37	139919
2024-12-20	1.39	1.42	1.36	1.40	86994
2024-12-23	1.41	1.51	1.38	1.41	102995
2024-12-24	1.40	1.48	1.40	1.47	80222
2024-12-26	1.47	1.53	1.41	1.47	112595
2024-12-27	1.44	1.52	1.40	1.41	92136
2024-12-30	1.43	1.56	1.42	1.48	237366
2024-12-31	1.52	1.57	1.44	1.55	146201
2025-01-02	1.59	1.59	1.45	1.52	78602
2025-01-03	1.54	1.58	1.52	1.55	99719
2025-01-06	1.65	1.66	1.54	1.58	176134
2025-01-07	1.62	1.62	1.47	1.58	137857
2025-01-08	1.60	1.60	1.49	1.55	68596
2025-01-10	1.60	1.61	1.51	1.57	70204
2025-01-13	1.65	1.66	1.51	1.56	267703
2025-01-14	1.60	1.60	1.49	1.52	144941
2025-01-15	1.58	1.65	1.53	1.63	140383
2025-01-16	1.64	1.64	1.53	1.57	123756
2025-01-17	1.62	1.64	1.52	1.62	158217
2025-01-21	1.66	1.75	1.58	1.68	427709
2025-01-22	1.75	1.80	1.64	1.64	292795
2025-01-23	1.66	1.70	1.56	1.69	121417
2025-01-24	1.68	1.69	1.60	1.60	110487
2025-01-27	1.64	1.95	1.64	1.85	519610
2025-01-28	1.90	2.07	1.80	1.97	518964
2025-01-29	2.02	2.20	1.89	2.13	553545
2025-01-30	2.13	2.29	2.04	2.25	414199
2025-01-31	2.30	2.40	2.15	2.39	374175
2025-02-03	2.39	2.43	2.23	2.34	238889
2025-02-04	2.43	2.92	2.38	2.56	1457586
2025-02-05	2.68	2.88	2.57	2.61	655466
2025-02-06	2.75	2.79	2.34	2.47	665871
2025-02-07	2.56	2.56	2.20	2.51	410488
2025-02-10	2.60	2.64	2.39	2.62	392232
2025-02-11	2.55	2.63	2.34	2.61	265655
2025-02-12	2.59	2.59	2.41	2.52	115890
2025-02-13	2.45	2.47	2.35	2.45	176826
2025-02-14	2.48	2.48	2.24	2.33	335101
2025-02-18	2.35	2.39	2.20	2.38	171446
2025-02-19	2.37	2.55	2.19	2.47	266342
2025-02-20	2.36	2.47	2.16	2.23	258653
2025-02-21	2.23	2.37	2.07	2.23	263019
2025-02-24	2.22	2.32	2.01	2.12	223646
2025-02-25	2.15	2.22	2.00	2.09	169268
2025-02-26	2.18	2.19	1.99	2.10	131325
2025-02-27	2.10	2.14	1.89	1.99	160773
2025-02-28	1.97	2.03	1.90	1.94	85709
2025-03-03	2.07	2.19	1.92	2.02	271952
2025-03-04	2.08	2.14	1.97	2.05	170109
2025-03-05	2.15	2.29	2.00	2.27	613143
2025-03-06	2.36	2.62	2.15	2.24	997732
2025-03-07	2.26	2.29	2.02	2.16	591556
2025-03-10	2.12	2.16	1.86	1.88	499331
2025-03-11	1.90	1.99	1.59	1.78	371111
2025-03-12	1.78	1.93	1.72	1.83	106670
2025-03-13	1.85	1.93	1.66	1.72	147613
2025-03-14	1.76	1.82	1.67	1.82	199660
2025-03-17	1.88	2.10	1.88	1.98	243677
2025-03-18	1.98	1.98	1.73	1.81	233755
2025-03-19	1.80	1.85	1.74	1.76	138719
2025-03-20	1.76	1.80	1.71	1.72	95720
2025-03-21	1.86	2.08	1.71	1.94	591190
2025-03-24	2.04	2.25	2.04	2.16	579772
2025-03-25	2.20	2.38	2.13	2.30	352381
2025-03-26	2.30	2.38	1.99	2.01	468008
2025-03-27	2.00	2.08	1.96	2.06	190552
2025-03-28	2.03	2.11	1.96	2.07	143590
2025-03-31	1.98	2.01	1.86	1.97	118843
2025-04-01	1.98	2.06	1.91	2.04	98270
2025-04-02	2.04	2.08	2.00	2.03	92561
2025-04-03	1.94	2.19	1.92	2.09	288968
2025-04-04	2.27	2.35	1.86	1.96	521301
2025-04-07	1.83	2.19	1.83	2.01	315923
2025-04-08	2.13	2.14	1.95	1.99	187740
2025-04-09	2.05	2.18	1.96	1.99	500319
2025-04-10	1.99	2.20	1.89	2.05	550197
2025-04-11	2.06	2.11	1.98	2.06	309032
2025-04-14	2.35	2.69	2.15	2.44	3332135
2025-04-15	2.70	2.94	2.55	2.89	4071965
2025-04-16	3.57	4.15	3.30	3.79	15736212
2025-04-17	3.35	3.47	2.68	2.84	7689124
2025-04-21	2.87	2.99	2.51	2.95	2921284
2025-04-22	2.95	2.98	2.58	2.59	1497543
2025-04-23	2.69	2.81	2.57	2.59	1048915
2025-04-24	2.59	2.88	2.58	2.80	2065313
2025-04-25	2.82	2.85	2.58	2.66	1164016
2025-04-28	2.77	2.84	2.61	2.72	944725
2025-04-29	2.80	2.91	2.59	2.65	1619812
2025-04-30	2.60	2.60	2.42	2.49	1197853
2025-05-01	2.50	2.52	2.30	2.36	1101985
2025-05-02	2.35	2.43	2.25	2.31	783653
2025-05-05	2.36	2.55	2.31	2.50	698355
2025-05-06	2.51	2.57	2.46	2.50	478690
2025-05-07	2.43	2.52	2.38	2.42	361143
2025-05-08	2.42	2.51	2.42	2.48	313249
2025-05-09	2.50	2.50	2.41	2.43	325678
2025-05-12	2.37	2.40	2.18	2.25	681636
2025-05-13	2.24	2.48	2.23	2.38	571462
2025-05-14	2.40	2.44	2.32	2.36	215273
2025-05-15	2.36	2.36	2.23	2.34	601581
2025-05-16	2.33	2.36	2.25	2.27	453729
2025-05-19	2.26	2.43	2.20	2.38	468611
2025-05-20	2.39	2.50	2.32	2.36	551506
2025-05-21	2.34	2.45	2.32	2.39	353576
2025-05-22	2.39	2.45	2.32	2.40	306618
2025-05-23	2.40	2.54	2.40	2.47	614074
2025-05-27	2.55	2.64	2.42	2.43	670671
2025-05-28	2.43	2.43	2.35	2.38	359690
2025-05-29	2.35	2.40	2.28	2.29	454204
2025-05-30	2.29	2.35	2.25	2.30	316017
2025-06-02	2.36	2.52	2.36	2.50	670845
2025-06-03	2.53	2.62	2.46	2.51	416912
2025-06-04	2.60	2.72	2.57	2.69	848374
2025-06-05	2.77	2.90	2.67	2.77	1313394
2025-06-06	2.75	2.77	2.58	2.59	634559
2025-06-09	2.62	2.62	2.50	2.50	592001
2025-06-10	2.53	2.70	2.53	2.57	588733
2025-06-11	2.62	2.75	2.58	2.62	559464
2025-06-12	2.59	2.85	2.59	2.81	1031939
2025-06-13	2.80	2.94	2.80	2.85	904609
2025-06-16	2.92	3.10	2.86	3.00	1506424
2025-06-17	2.99	2.99	2.76	2.76	817500
2025-06-18	2.78	2.78	2.65	2.65	914825
2025-06-20	2.67	2.72	2.60	2.60	564132
2025-06-23	2.63	2.89	2.60	2.84	926437
2025-06-24	2.85	2.85	2.64	2.64	759486
2025-06-25	2.66	2.69	2.54	2.57	721383
2025-06-26	2.64	2.85	2.57	2.74	873685
2025-06-27	2.72	2.73	2.45	2.48	7233896
2025-06-30	2.48	2.50	2.32	2.33	959620
2025-07-01	2.35	2.35	2.17	2.19	1122258
2025-07-02	2.24	2.36	2.20	2.34	481610
2025-07-03	2.33	2.41	2.30	2.41	309425
2025-07-07	2.39	2.41	2.31	2.39	869645
2025-07-08	2.39	2.41	2.31	2.33	485224
2025-07-09	2.35	2.43	2.34	2.41	364664
2025-07-10	2.70	3.09	2.68	3.06	5798330
2025-07-11	3.21	3.47	3.02	3.08	2854496
2025-07-14	3.26	3.78	3.21	3.77	3072640
2025-07-15	3.98	4.33	3.65	4.24	6323378
2025-07-16	4.35	4.36	3.83	3.99	3580928
2025-07-17	3.50	3.50	3.13	3.20	8764035
2025-07-18	3.26	3.27	3.16	3.17	2797294
2025-07-21	3.21	3.41	3.13	3.28	5240833
2025-07-22	3.28	3.32	3.14	3.16	1521159
2025-07-23	3.18	3.34	3.18	3.30	1583779
2025-07-24	3.27	3.34	3.17	3.18	1088441
2025-07-25	3.16	3.19	3.09	3.14	1094367
2025-07-28	3.14	3.15	2.93	3.00	1914452
2025-07-29	3.01	3.06	2.80	2.82	1393480
2025-07-30	2.77	2.92	2.70	2.71	1524436
2025-07-31	2.71	2.87	2.64	2.82	2008871
2025-08-01	2.72	3.28	2.66	3.16	5744071
2025-08-04	3.38	3.62	3.24	3.32	7583517
2025-08-05	3.55	3.86	3.21	3.84	12086626
2025-08-06	4.12	4.44	3.68	4.03	15339562
2025-08-07	4.31	4.64	4.06	4.24	9289624
2025-08-08	4.32	4.87	4.22	4.74	9295406
2025-08-11	4.90	5.09	4.30	4.45	8759312
2025-08-12	4.38	4.84	4.07	4.55	4784531
2025-08-13	4.64	4.93	4.45	4.84	5134028
2025-08-14	4.67	4.99	4.47	4.63	4127953
2025-08-15	4.65	4.69	4.25	4.35	3369048
2025-08-18	4.30	4.41	4.09	4.37	2523433
2025-08-19	4.37	4.42	3.50	3.72	5450070
2025-08-20	3.73	4.07	3.55	4.01	3147339
2025-08-21	3.94	4.22	3.83	4.18	2752430
2025-08-22	4.19	4.26	4.03	4.14	2886397
2025-08-25	4.14	4.48	3.95	4.41	2869106
2025-08-26	4.38	4.60	4.26	4.58	3179057
2025-08-27	4.56	5.19	4.52	4.63	5466989
2025-08-28	4.65	4.89	4.56	4.58	2867599
2025-08-29	4.63	4.83	4.53	4.60	1964309
2025-09-02	4.47	4.50	4.21	4.37	3315415
2025-09-03	4.46	4.72	4.32	4.36	2347318
2025-09-04	4.37	4.60	4.33	4.55	2443431
2025-09-05	4.60	4.63	4.18	4.27	2850581
2025-09-08	4.27	4.44	4.16	4.26	1722189
2025-09-09	4.26	4.47	4.18	4.24	2077182
2025-09-10	4.28	4.57	4.28	4.50	2272741
2025-09-11	4.51	4.84	4.50	4.75	2710560
2025-09-12	4.76	5.33	4.76	5.28	4737756
2025-09-15	5.39	5.79	5.35	5.47	5434606
2025-09-16	5.78	5.90	5.25	5.58	4688554
2025-09-17	5.31	5.79	5.07	5.46	6430434
2025-09-18	5.59	5.85	5.47	5.74	5463232
2025-09-19	5.80	6.46	5.79	5.87	9955781
2025-09-22	6.12	6.13	5.70	5.99	5786642
2025-09-23	6.08	6.55	6.06	6.14	7172083
2025-09-24	6.35	6.83	6.12	6.46	8549311
2025-09-25	6.39	7.39	6.24	7.31	11243728
2025-09-26	7.31	7.40	6.56	6.82	11166571
2025-09-29	7.05	7.28	6.51	6.63	6154404
2025-09-30	6.66	6.85	6.56	6.68	5179293
2025-10-01	6.72	6.76	6.40	6.58	4845801
2025-10-02	6.71	7.23	6.55	6.76	7724721
2025-10-03	7.18	8.37	7.07	7.94	16477958
2025-10-06	9.00	9.31	8.15	8.56	17694549
2025-10-07	8.90	9.59	8.66	9.10	11556020
2025-10-08	9.27	9.42	8.69	8.77	9006868
2025-10-09	8.96	10.32	8.94	9.84	11424107
2025-10-10	10.59	11.43	9.86	10.39	18661280
2025-10-13	10.84	12.58	10.01	11.32	34909408
2025-10-14	12.34	12.34	10.20	11.67	29891617
2025-10-15	11.25	11.38	9.10	9.69	27801066

Explore More About NB

Coins representing dividend payouts and trends

NB Dividend History

Discover NioCorp Developments Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NB Stock Split History

Discover NioCorp Developments Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NB Historical Prices

Explore NioCorp Developments Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics