NBTX Historical Prices

Summary

Key Stock Metrics

2.95

(March 11, 2025)

52-Week Low

30.35

(October 13, 2025)

52-Week High

30.35

(October 13, 2025)

All-Time High

21.89

(January 29, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-12-11 18.15 19.33 16.00 16.98 624542
2020-12-14 17.45 17.45 15.89 15.95 220037
2020-12-15 16.20 16.78 16.20 16.60 25711
2020-12-16 17.47 21.55 17.04 18.75 194371
2020-12-17 19.35 20.90 19.02 19.40 130053
2020-12-18 19.85 19.85 18.23 18.43 56026
2020-12-21 18.25 18.25 16.71 17.03 59992
2020-12-22 17.10 17.44 16.52 16.61 10204
2020-12-23 17.53 17.98 17.17 17.98 33954
2020-12-24 18.23 18.28 16.81 17.24 17150
2020-12-28 16.95 17.05 16.30 16.60 34829
2020-12-29 16.47 17.03 16.31 16.41 52822
2020-12-30 16.55 17.10 16.54 16.73 6263
2020-12-31 16.70 17.28 16.10 16.50 15535
2021-01-04 16.94 17.00 16.24 16.50 40330
2021-01-05 17.64 19.93 17.23 19.18 85514
2021-01-06 18.49 19.99 18.39 19.30 101785
2021-01-07 18.70 19.18 18.08 18.21 77270
2021-01-08 19.08 19.34 18.53 19.08 12684
2021-01-11 18.66 19.49 18.50 18.82 8152
2021-01-12 18.64 19.90 18.58 18.75 25239
2021-01-13 18.69 19.09 18.17 18.69 11018
2021-01-14 18.55 19.18 17.80 18.12 24928
2021-01-15 19.09 19.57 18.66 18.75 35471
2021-01-19 19.73 20.63 18.43 19.10 28629
2021-01-20 19.73 20.00 19.28 19.68 26619
2021-01-21 19.49 19.56 19.20 19.49 4529
2021-01-22 18.74 19.00 18.42 19.00 7543
2021-01-25 17.90 18.15 17.05 17.77 68814
2021-01-26 18.05 18.05 17.32 17.47 13781
2021-01-27 17.39 17.82 16.80 16.91 17665
2021-01-28 17.60 17.60 16.98 17.01 2279
2021-01-29 17.40 17.45 16.60 16.67 12944
2021-02-01 17.89 18.43 17.41 18.00 16975
2021-02-02 17.74 18.01 17.43 17.91 11323
2021-02-03 17.69 17.95 17.25 17.31 3688
2021-02-04 17.94 18.29 17.67 17.71 7344
2021-02-05 18.02 18.45 17.91 17.93 5691
2021-02-08 18.46 18.46 18.01 18.03 6425
2021-02-09 18.20 18.21 17.86 17.93 3472
2021-02-10 18.48 18.48 17.98 18.19 9285
2021-02-11 18.20 18.29 17.58 17.61 15564
2021-02-12 17.63 18.00 17.56 17.87 6393
2021-02-16 17.62 18.00 17.60 18.00 5726
2021-02-17 17.80 18.15 17.50 17.56 10093
2021-02-18 17.48 17.48 16.86 16.87 18882
2021-02-19 17.39 17.50 17.01 17.35 7309
2021-02-22 17.22 17.40 17.20 17.25 5241
2021-02-23 16.84 17.00 16.70 16.70 10208
2021-02-24 16.87 17.03 16.80 16.80 2979
2021-02-25 16.84 16.98 16.35 16.58 6429
2021-02-26 16.51 16.85 16.45 16.62 3719
2021-03-01 16.25 16.82 16.25 16.78 1246
2021-03-02 16.81 16.81 16.67 16.67 1023
2021-03-03 17.05 17.05 16.49 16.49 5471
2021-03-04 16.44 16.44 15.05 15.51 10733
2021-03-05 15.32 15.55 15.06 15.50 5288
2021-03-08 15.31 15.79 15.31 15.46 5179
2021-03-09 15.92 16.49 15.92 16.20 14243
2021-03-10 16.47 16.47 16.32 16.32 1578
2021-03-11 16.82 16.82 16.43 16.65 1541
2021-03-12 16.27 16.75 16.21 16.21 708
2021-03-15 16.30 16.53 16.16 16.16 2041
2021-03-16 16.09 16.44 16.09 16.44 769
2021-03-17 16.14 16.14 15.75 15.75 2175
2021-03-18 0.00 0.00 0.00 15.75 83
2021-03-19 15.75 15.75 15.30 15.50 4422
2021-03-22 16.08 16.08 16.08 16.08 522
2021-03-23 15.35 15.35 15.35 15.35 141
2021-03-24 15.25 15.57 15.25 15.28 2315
2021-03-25 0.00 0.00 0.00 15.28 91
2021-03-26 15.69 15.69 14.60 14.95 7582
2021-03-29 15.50 15.74 14.96 15.24 21174
2021-03-30 15.10 15.30 15.09 15.18 17089
2021-03-31 15.35 15.80 12.85 15.04 94098
2021-04-01 15.88 15.88 15.51 15.66 4011
2021-04-05 16.06 16.06 15.53 15.55 5095
2021-04-06 15.30 15.30 15.30 15.30 400
2021-04-07 15.97 15.97 15.13 15.13 943
2021-04-08 16.23 16.60 16.01 16.01 1256
2021-04-09 16.31 16.88 15.86 16.20 25741
2021-04-12 16.18 16.18 16.00 16.00 631
2021-04-13 15.66 15.70 15.66 15.66 1050
2021-04-14 15.90 16.58 15.37 15.37 2893
2021-04-15 16.63 16.81 16.53 16.60 1097
2021-04-16 16.39 16.45 16.38 16.38 1337
2021-04-19 16.35 16.55 16.35 16.55 707
2021-04-20 15.55 15.55 15.55 15.55 176
2021-04-21 15.33 16.08 15.33 16.08 454
2021-04-22 15.31 15.65 15.31 15.65 3117
2021-04-23 15.61 16.38 15.61 16.38 665
2021-04-26 16.14 16.14 15.89 16.02 1074
2021-04-27 0.00 0.00 0.00 16.02 90
2021-04-28 16.03 16.03 15.92 15.92 1135
2021-04-29 0.00 0.00 0.00 15.92 73
2021-04-30 15.96 15.96 15.47 15.47 765
2021-05-03 0.00 0.00 0.00 15.47 71
2021-05-04 15.58 15.60 15.50 15.60 1721
2021-05-05 14.90 15.51 14.90 15.51 655
2021-05-06 14.41 14.53 14.27 14.30 2893
2021-05-07 14.70 15.32 14.70 15.06 2579
2021-05-10 14.89 15.35 14.35 15.31 12329
2021-05-11 14.35 15.50 14.35 15.50 2703
2021-05-12 15.19 15.19 14.75 14.75 1425
2021-05-13 14.98 15.20 14.98 15.20 684
2021-05-14 14.90 15.47 14.90 15.47 1037
2021-05-17 15.64 15.65 15.60 15.65 758
2021-05-18 0.00 0.00 0.00 15.65 175
2021-05-19 15.50 15.50 15.50 15.50 532
2021-05-20 15.63 15.63 15.44 15.44 685
2021-05-21 16.15 16.16 16.15 16.16 547
2021-05-24 16.04 16.04 15.75 15.75 501
2021-05-25 0.00 0.00 0.00 15.75 185
2021-05-26 16.26 16.26 15.50 15.89 15820
2021-05-27 16.25 16.40 16.25 16.33 13972
2021-05-28 17.25 17.25 17.12 17.12 884
2021-06-01 17.50 17.63 17.39 17.39 2604
2021-06-02 0.00 0.00 0.00 17.39 129
2021-06-03 16.80 16.80 16.35 16.35 1734
2021-06-04 17.51 18.00 17.45 17.79 4938
2021-06-07 17.25 17.27 17.20 17.20 3934
2021-06-08 17.04 17.30 17.04 17.20 1132
2021-06-09 16.35 16.48 16.35 16.35 3267
2021-06-10 16.35 16.35 16.00 16.00 3846
2021-06-11 16.01 16.01 15.60 15.61 4376
2021-06-14 0.00 0.00 0.00 15.61 124
2021-06-15 15.48 15.48 15.48 15.48 141
2021-06-16 15.34 15.38 14.84 14.84 1986
2021-06-17 14.89 14.89 14.89 14.89 173
2021-06-18 14.52 14.52 14.52 14.52 258
2021-06-21 14.55 14.55 14.42 14.42 1193
2021-06-22 0.00 0.00 0.00 14.42 75
2021-06-23 14.35 14.50 14.35 14.42 860
2021-06-24 14.26 14.26 13.81 14.00 2525
2021-06-25 14.56 14.61 14.34 14.40 1435
2021-06-28 0.00 0.00 0.00 14.40 263
2021-06-29 14.27 14.27 14.27 14.27 1035
2021-06-30 13.88 13.93 13.77 13.78 2463
2021-07-01 13.82 14.38 13.82 14.38 1337
2021-07-02 14.30 14.38 13.73 13.73 1495
2021-07-06 14.68 14.68 14.22 14.34 2176
2021-07-07 14.39 14.76 14.39 14.76 1392
2021-07-08 14.51 14.75 14.51 14.75 307
2021-07-09 14.72 14.72 14.25 14.48 1395
2021-07-12 14.32 14.84 14.32 14.84 1636
2021-07-13 14.01 14.01 14.01 14.01 295
2021-07-14 15.09 15.27 15.00 15.00 1684
2021-07-15 0.00 0.00 0.00 15.00 208
2021-07-16 14.94 14.94 14.94 14.94 390
2021-07-19 14.66 14.66 14.66 14.66 164
2021-07-20 14.00 14.00 13.17 13.97 3645
2021-07-21 13.30 14.34 13.05 14.24 49036
2021-07-22 13.95 13.95 13.95 13.95 1278
2021-07-23 13.82 13.82 13.82 13.82 199
2021-07-26 14.03 14.03 14.03 14.03 171
2021-07-27 13.65 14.24 13.37 13.68 3392
2021-07-28 14.22 14.40 14.06 14.36 3962
2021-07-29 14.23 14.65 14.21 14.61 1442
2021-07-30 14.73 14.73 14.73 14.73 597
2021-08-02 14.17 14.56 14.10 14.10 1457
2021-08-03 14.10 14.10 14.05 14.05 837
2021-08-04 13.84 13.84 13.27 13.56 7492
2021-08-05 13.64 13.85 13.48 13.70 8065
2021-08-06 13.74 14.15 13.63 13.63 5395
2021-08-09 13.43 13.43 13.21 13.21 564
2021-08-10 0.00 0.00 0.00 13.21 33
2021-08-11 13.32 13.38 13.30 13.30 973
2021-08-12 12.87 12.90 12.87 12.90 509
2021-08-13 0.00 0.00 0.00 12.90 129
2021-08-16 13.00 13.00 13.00 13.00 137
2021-08-17 12.57 12.57 12.16 12.54 2075
2021-08-18 0.00 0.00 0.00 12.54 6
2021-08-19 12.72 12.72 12.43 12.43 821
2021-08-20 0.00 0.00 0.00 12.43 38
2021-08-23 0.00 0.00 0.00 12.43 8
2021-08-24 12.71 13.11 12.71 13.11 342
2021-08-25 13.08 13.08 13.08 13.08 297
2021-08-26 0.00 0.00 0.00 13.08 18
2021-08-27 0.00 0.00 0.00 13.08 33
2021-08-30 13.16 13.96 13.01 13.96 2714
2021-08-31 13.56 13.56 12.60 12.60 1258
2021-09-01 14.14 14.14 14.14 14.14 465
2021-09-02 13.93 13.93 13.93 13.93 387
2021-09-03 0.00 0.00 0.00 13.93 71
2021-09-07 13.20 13.38 13.01 13.20 5377
2021-09-08 12.60 12.86 12.60 12.86 4171
2021-09-09 13.69 13.69 13.69 13.69 847
2021-09-10 12.64 12.64 12.13 12.18 2860
2021-09-13 12.02 12.02 11.80 12.01 2128
2021-09-14 12.17 12.37 12.16 12.24 2886
2021-09-15 12.05 12.05 11.95 11.97 1654
2021-09-16 12.15 12.15 11.53 12.00 3187
2021-09-17 0.00 0.00 0.00 12.00 14
2021-09-20 12.16 12.16 11.64 11.64 582
2021-09-21 11.78 11.78 11.78 11.78 682
2021-09-22 11.81 12.41 11.81 12.01 1830
2021-09-23 12.27 12.27 11.83 11.83 778
2021-09-24 0.00 0.00 0.00 11.83 126
2021-09-27 11.53 11.53 11.53 11.53 1270
2021-09-28 12.00 12.00 11.64 11.64 292
2021-09-29 11.59 11.98 11.55 11.98 10189
2021-09-30 11.53 11.58 11.34 11.36 3754
2021-10-01 11.29 11.31 11.20 11.27 2281
2021-10-04 10.92 10.96 10.51 10.51 1255
2021-10-05 11.00 11.00 11.00 11.00 434
2021-10-06 10.60 10.60 10.60 10.60 285
2021-10-07 11.40 12.55 11.40 12.00 5283
2021-10-08 12.70 12.70 12.06 12.06 3449
2021-10-11 11.52 12.75 11.05 11.53 25163
2021-10-12 11.80 12.18 11.71 11.71 2762
2021-10-13 12.28 12.28 12.28 12.28 437
2021-10-14 12.58 12.58 12.38 12.39 1488
2021-10-15 11.94 12.97 11.94 12.82 1015
2021-10-18 12.50 12.50 12.30 12.30 530
2021-10-19 12.41 12.41 12.41 12.41 116
2021-10-20 13.37 13.37 12.84 12.93 4858
2021-10-21 13.23 13.23 13.04 13.04 4908
2021-10-22 13.20 13.20 12.79 12.79 524
2021-10-25 12.72 12.72 12.43 12.60 2753
2021-10-26 12.20 12.20 11.64 11.89 5439
2021-10-27 11.65 11.65 11.22 11.59 2431
2021-10-28 11.09 11.20 11.09 11.20 1201
2021-10-29 10.75 10.75 10.15 10.43 9054
2021-11-01 10.98 10.98 10.87 10.87 495
2021-11-02 0.00 0.00 0.00 10.87 67
2021-11-03 10.45 10.45 10.45 10.45 773
2021-11-04 10.24 10.35 9.48 10.35 4239
2021-11-05 10.12 10.56 10.10 10.56 1148
2021-11-08 10.14 10.33 10.06 10.30 3047
2021-11-09 0.00 0.00 0.00 10.30 123
2021-11-10 10.00 10.00 9.68 9.70 4061
2021-11-11 9.73 9.75 9.73 9.75 583
2021-11-12 9.39 9.78 9.39 9.78 1153
2021-11-15 9.69 9.77 9.24 9.50 1019
2021-11-16 9.49 9.55 9.49 9.55 532
2021-11-17 9.38 9.38 9.38 9.38 343
2021-11-18 9.37 9.39 9.10 9.10 1664
2021-11-19 9.28 9.28 9.27 9.27 560
2021-11-22 9.00 9.76 9.00 9.02 6622
2021-11-23 8.81 8.85 8.00 8.00 3008
2021-11-24 8.50 8.98 8.50 8.58 2900
2021-11-26 8.44 8.44 8.44 8.44 271
2021-11-29 8.90 8.90 8.05 8.05 533
2021-11-30 8.54 8.54 8.48 8.48 696
2021-12-01 0.00 0.00 0.00 8.48 15
2021-12-02 0.00 0.00 0.00 8.48 188
2021-12-03 8.28 8.28 8.28 8.48 256
2021-12-06 8.21 8.21 7.79 7.83 3833
2021-12-07 8.20 8.33 6.51 7.13 73115
2021-12-08 7.97 8.14 7.78 7.96 38178
2021-12-09 8.51 8.53 8.19 8.21 5340
2021-12-10 8.02 8.07 7.96 7.96 4579
2021-12-13 7.81 7.81 7.81 7.81 309
2021-12-14 7.78 7.78 7.63 7.75 2168
2021-12-15 7.52 7.52 7.44 7.44 973
2021-12-16 7.92 7.92 7.92 7.92 259
2021-12-17 7.71 7.79 7.71 7.79 1118
2021-12-20 7.83 7.96 7.67 7.78 5345
2021-12-21 7.95 8.12 7.95 8.05 1674
2021-12-22 8.10 8.26 7.86 7.94 16817
2021-12-23 7.86 7.87 7.86 7.87 1976
2021-12-27 7.92 7.96 7.75 7.96 5002
2021-12-28 7.98 8.08 7.82 7.87 3739
2021-12-29 7.88 7.88 7.72 7.85 3338
2021-12-30 8.12 8.26 7.98 8.00 10143
2021-12-31 8.04 8.28 8.02 8.10 2224
2022-01-03 8.43 8.47 8.43 8.47 1510
2022-01-04 8.31 8.31 7.86 7.86 9116
2022-01-05 8.15 8.15 8.00 8.00 379
2022-01-06 10.01 10.42 9.50 9.85 42133
2022-01-07 9.47 9.47 8.74 8.93 19049
2022-01-10 8.53 9.09 8.53 9.03 2974
2022-01-11 9.02 9.03 8.83 8.83 697
2022-01-12 9.25 9.37 8.95 8.95 1059
2022-01-13 9.14 9.17 9.14 9.17 600
2022-01-14 9.17 9.17 9.00 9.14 1098
2022-01-18 8.93 9.01 8.93 9.01 1492
2022-01-19 8.85 8.98 8.85 8.98 332
2022-01-20 0.00 0.00 0.00 8.98 45
2022-01-21 0.00 0.00 0.00 8.98 39
2022-01-24 8.39 8.39 7.54 7.61 3112
2022-01-25 8.06 8.47 7.52 7.62 6349
2022-01-26 8.29 8.29 7.52 7.52 1050
2022-01-27 7.82 9.05 7.52 7.69 64140
2022-01-28 7.73 8.25 7.60 7.64 20075
2022-01-31 7.81 7.83 7.65 7.65 1416
2022-02-01 7.71 8.26 7.71 7.99 4671
2022-02-02 8.49 8.72 8.42 8.42 3872
2022-02-03 8.99 9.12 8.04 8.61 32972
2022-02-07 8.45 8.45 8.35 8.35 595
2022-02-08 8.31 9.13 8.02 8.45 35522
2022-02-09 8.74 9.12 8.23 8.82 11531
2022-02-10 8.91 8.98 8.47 8.70 4521
2022-02-11 8.70 8.85 7.95 8.58 13373
2022-02-14 8.60 8.81 8.22 8.40 10960
2022-02-15 8.50 8.98 8.45 8.98 13802
2022-02-16 8.53 8.64 8.51 8.58 1978
2022-02-18 8.59 8.59 8.22 8.22 5937
2022-02-22 7.80 8.23 7.65 7.65 1696
2022-02-23 7.67 7.80 7.67 7.80 797
2022-02-25 7.68 7.99 7.52 7.54 1504
2022-02-28 7.55 7.58 7.48 7.54 1812
2022-03-01 7.60 7.60 6.84 7.20 886
2022-03-04 6.84 6.84 6.44 6.44 3081
2022-03-08 5.80 6.15 5.80 6.11 2200
2022-03-09 6.73 6.73 6.67 6.67 1176
2022-03-10 6.60 6.84 6.60 6.78 3158
2022-03-11 6.97 6.98 6.83 6.83 1263
2022-03-14 6.77 7.08 6.77 6.89 900
2022-03-15 6.80 6.80 6.56 6.56 655
2022-03-18 7.46 7.97 7.11 7.11 3731
2022-03-22 7.02 7.36 7.02 7.19 1064
2022-03-23 7.58 7.58 7.58 7.58 327
2022-03-24 6.82 7.10 6.82 7.10 469
2022-03-25 6.93 7.00 6.93 7.00 676
2022-03-28 6.96 6.96 6.96 6.96 387
2022-03-29 6.98 7.54 6.97 7.16 36012
2022-03-30 7.28 7.44 7.28 7.44 981
2022-04-05 7.35 7.49 7.03 7.03 8905
2022-04-06 7.17 7.17 6.82 6.93 1707
2022-04-07 6.92 6.92 6.87 6.87 593
2022-04-08 7.01 7.01 7.01 7.01 115
2022-04-11 6.89 7.13 6.65 7.13 482
2022-04-13 6.42 6.60 6.30 6.48 966
2022-04-14 6.00 6.50 6.00 6.50 871
2022-04-18 6.48 6.48 6.38 6.38 354
2022-04-19 6.01 6.28 6.01 6.28 225
2022-04-20 6.29 6.72 6.29 6.32 4229
2022-04-21 6.41 6.67 6.15 6.67 3017
2022-04-22 6.31 6.31 6.30 6.30 471
2022-04-25 6.69 6.69 6.69 6.69 154
2022-04-26 6.37 6.37 5.91 6.24 624
2022-04-27 5.81 6.29 5.81 6.29 857
2022-04-28 5.87 5.87 5.87 5.87 104
2022-04-29 5.59 5.90 5.59 5.90 509
2022-05-03 5.66 6.41 5.66 6.41 3708
2022-05-04 5.88 5.94 5.88 5.94 1613
2022-05-05 5.64 5.81 5.64 5.81 315
2022-05-09 5.48 5.58 5.48 5.49 1375
2022-05-10 4.95 5.00 4.65 4.65 922
2022-05-11 5.01 5.01 5.01 5.01 324
2022-05-12 5.03 5.03 5.03 5.03 151
2022-05-13 5.31 5.31 5.27 5.27 1500
2022-05-16 5.70 5.70 5.29 5.39 1062
2022-05-17 5.59 5.59 5.46 5.46 302
2022-05-18 5.30 5.82 5.30 5.82 1291
2022-05-20 5.26 5.76 5.26 5.76 3304
2022-05-23 5.19 5.71 5.19 5.51 964
2022-05-24 5.36 5.36 5.36 5.36 671
2022-05-25 4.84 5.16 4.84 4.91 1400
2022-05-26 4.89 5.04 4.89 5.01 596
2022-05-27 5.32 5.32 5.32 5.32 113
2022-05-31 5.23 5.23 5.23 5.23 296
2022-06-01 5.03 5.06 5.03 5.06 603
2022-06-08 4.64 4.65 4.64 4.65 342
2022-06-09 4.61 4.61 4.39 4.39 825
2022-06-10 4.19 4.25 4.16 4.16 730
2022-06-13 4.15 4.15 4.15 4.15 1095
2022-06-14 3.65 3.65 3.65 3.65 770
2022-06-15 3.69 3.86 3.69 3.86 3134
2022-06-16 3.63 3.63 3.60 3.60 760
2022-06-17 3.58 3.85 3.58 3.85 203
2022-06-21 3.95 3.95 3.67 3.67 567
2022-06-24 3.76 3.76 3.76 3.76 1235
2022-06-27 3.84 4.05 3.72 4.05 518
2022-06-28 3.74 4.08 3.74 4.08 251
2022-06-29 3.65 3.65 3.53 3.53 472
2022-06-30 3.85 4.24 3.80 3.80 4133
2022-07-01 3.27 3.65 3.27 3.65 2709
2022-07-07 3.52 3.52 3.52 3.52 166
2022-07-08 3.52 3.52 3.52 3.52 112
2022-07-12 3.55 3.55 3.55 3.55 199
2022-07-13 3.07 3.36 3.07 3.16 1545
2022-07-14 3.20 3.20 3.20 3.20 124
2022-07-15 3.38 3.52 3.38 3.52 720
2022-07-18 3.25 3.57 3.25 3.57 472
2022-07-19 3.60 3.61 3.60 3.61 443
2022-07-20 3.40 3.50 3.28 3.28 710
2022-07-21 3.40 3.72 3.40 3.72 791
2022-07-25 3.32 3.32 3.20 3.20 461
2022-07-26 3.11 3.28 3.11 3.25 6111
2022-07-27 3.19 3.34 3.19 3.30 1209
2022-07-28 3.46 3.75 3.18 3.31 7408
2022-07-29 3.21 3.78 2.32 2.32 10671
2022-08-01 3.05 3.45 2.99 3.41 37714
2022-08-02 3.41 3.70 3.31 3.70 11850
2022-08-03 4.12 4.16 3.89 3.93 5967
2022-08-04 3.75 3.97 3.71 3.93 6003
2022-08-08 3.86 4.12 3.86 4.12 1688
2022-08-09 3.96 4.27 3.88 3.88 1625
2022-08-10 3.89 3.98 3.86 3.96 2927
2022-08-11 4.22 4.24 4.11 4.22 3845
2022-08-12 3.87 4.20 3.87 4.08 5240
2022-08-15 4.14 4.58 4.14 4.56 3561
2022-08-16 4.81 4.81 4.52 4.69 3083
2022-08-17 4.69 4.69 4.66 4.66 2796
2022-08-19 4.25 4.44 4.25 4.44 2433
2022-08-23 4.00 4.00 3.84 3.84 2479
2022-08-24 4.00 4.15 4.00 4.00 1636
2022-08-25 4.35 4.44 4.30 4.33 3366
2022-08-26 4.26 4.26 4.09 4.21 1247
2022-08-29 4.05 4.05 3.93 3.93 973
2022-08-30 4.00 4.00 4.00 4.00 1112
2022-08-31 4.00 4.23 3.87 3.99 3852
2022-09-01 3.80 3.85 3.78 3.79 2852
2022-09-02 3.71 3.90 3.71 3.90 754
2022-09-07 4.19 4.30 3.95 4.29 2540
2022-09-08 3.80 4.16 3.78 3.96 3619
2022-09-09 4.13 4.20 4.13 4.20 1328
2022-09-12 4.16 4.17 4.16 4.17 349
2022-09-13 4.03 4.23 4.03 4.14 851
2022-09-15 4.02 4.25 4.01 4.25 936
2022-09-16 4.02 4.38 4.02 4.38 3443
2022-09-19 4.40 4.40 4.38 4.38 1889
2022-09-20 4.73 4.73 4.73 4.73 485
2022-09-21 4.62 4.62 4.03 4.35 1797
2022-09-23 4.01 4.01 3.91 3.96 750
2022-09-26 4.05 4.05 4.05 4.05 392
2022-09-27 3.58 3.70 3.58 3.70 569
2022-09-28 3.50 3.51 3.45 3.46 1606
2022-09-29 3.53 3.53 3.48 3.48 940
2022-09-30 3.64 3.68 3.54 3.54 970
2022-10-03 3.53 3.53 3.53 3.53 541
2022-10-04 3.98 4.24 3.97 4.18 1511
2022-10-05 4.01 4.01 4.01 4.01 311
2022-10-06 4.15 4.15 4.07 4.07 667
2022-10-07 3.76 4.30 3.76 3.79 20835
2022-10-12 3.85 3.85 3.70 3.70 818
2022-10-13 3.81 4.00 3.81 4.00 1432
2022-10-14 4.09 4.12 3.51 3.51 18624
2022-10-17 4.03 4.06 3.76 4.00 9996
2022-10-18 4.08 4.08 4.00 4.00 2034
2022-10-20 3.95 3.95 3.68 3.82 6506
2022-10-21 3.79 3.79 3.79 3.79 358
2022-10-25 3.77 3.87 3.77 3.80 1502
2022-10-26 3.89 3.96 3.89 3.93 3134
2022-10-27 3.91 3.91 3.87 3.87 631
2022-10-28 3.96 3.96 3.96 3.96 206
2022-11-01 3.91 3.91 3.66 3.66 2621
2022-11-02 3.75 3.75 3.65 3.65 740
2022-11-04 3.71 3.71 3.48 3.68 914
2022-11-07 3.71 3.71 3.71 3.71 655
2022-11-08 3.72 3.80 3.72 3.80 4936
2022-11-14 4.04 4.35 4.04 4.10 17655
2022-11-15 4.16 4.16 4.16 4.16 357
2022-11-16 3.79 3.79 3.79 3.79 773
2022-11-17 4.05 4.60 3.95 3.95 3556
2022-11-18 3.98 4.50 3.98 4.15 1760
2022-11-22 3.83 3.83 3.51 3.71 818
2022-11-23 4.08 4.08 3.67 3.67 2747
2022-11-25 3.80 3.80 3.71 3.71 334
2022-11-30 3.95 3.95 3.95 3.95 292
2022-12-01 4.12 4.12 3.81 3.81 323
2022-12-02 3.81 4.10 3.81 3.83 1832
2022-12-07 3.82 3.97 3.73 3.73 860
2022-12-08 3.84 3.95 3.79 3.95 803
2022-12-09 4.00 4.00 4.00 4.00 240
2022-12-12 4.00 4.10 4.00 4.10 442
2022-12-13 4.00 4.00 4.00 4.00 700
2022-12-16 4.00 4.00 4.00 4.00 502
2022-12-27 3.81 3.88 3.76 3.77 4762
2022-12-29 3.79 3.83 3.66 3.66 1247
2022-12-30 3.65 3.67 3.29 3.67 2546
2023-01-03 3.32 3.71 3.32 3.71 2097
2023-01-04 3.81 4.02 3.71 3.71 1630
2023-01-05 3.48 3.48 3.48 3.48 220
2023-01-06 3.97 4.55 3.97 4.02 4892
2023-01-09 4.27 4.31 4.27 4.31 1234
2023-01-10 3.89 4.07 3.88 4.07 1886
2023-01-11 3.92 3.92 3.81 3.81 1131
2023-01-12 3.95 3.95 3.95 3.95 123
2023-01-13 3.96 4.33 3.96 4.28 439
2023-01-17 4.21 4.21 4.21 4.21 119
2023-01-18 3.96 4.32 3.96 4.32 213
2023-01-19 4.03 4.37 4.03 4.37 400
2023-01-23 4.37 4.38 4.37 4.38 776
2023-01-25 4.02 4.15 4.02 4.15 1339
2023-01-26 4.45 4.45 4.45 4.45 133
2023-01-27 4.49 4.49 4.49 4.49 686
2023-01-31 4.01 4.30 4.00 4.27 5636
2023-02-01 4.01 4.20 3.63 4.20 8127
2023-02-03 3.78 3.95 3.78 3.81 1236
2023-02-06 4.15 4.15 3.81 3.86 1006
2023-02-07 3.85 3.85 3.85 3.85 1805
2023-02-08 3.75 3.75 3.75 3.75 1494
2023-02-09 3.75 3.83 3.67 3.83 2493
2023-02-13 3.55 3.76 3.55 3.76 929
2023-02-14 3.75 3.98 3.75 3.98 449
2023-02-15 4.10 4.14 3.69 3.69 3250
2023-02-16 3.99 4.18 3.78 3.78 5092
2023-02-17 3.90 4.24 3.89 3.91 8610
2023-02-21 3.91 3.91 3.74 3.76 964
2023-02-22 3.75 3.92 3.70 3.71 15545
2023-02-23 3.70 3.74 3.70 3.74 617
2023-02-24 3.51 3.51 3.51 3.51 359
2023-02-28 3.52 3.52 3.52 3.52 408
2023-03-02 3.55 3.55 3.52 3.52 445
2023-03-03 3.66 3.66 3.53 3.53 404
2023-03-07 3.74 3.74 3.74 3.74 332
2023-03-09 3.49 3.49 3.49 3.49 202
2023-03-14 3.79 3.80 3.79 3.80 390
2023-03-15 3.51 3.51 3.47 3.47 1594
2023-03-16 3.48 3.50 3.48 3.49 609
2023-03-17 3.45 3.45 3.45 3.45 220
2023-03-28 3.60 3.60 3.60 3.60 4310
2023-03-29 3.43 3.43 3.43 3.43 177
2023-03-30 3.33 3.63 3.32 3.63 600
2023-03-31 3.53 3.53 3.53 3.53 351
2023-04-04 3.95 3.95 3.64 3.80 1741
2023-04-05 3.95 3.95 3.59 3.59 1373
2023-04-06 3.61 3.65 3.59 3.65 1852
2023-04-10 3.85 3.85 3.85 3.85 203
2023-04-11 3.95 3.95 3.95 3.95 208
2023-04-19 3.74 3.74 3.74 3.74 263
2023-04-20 3.80 3.80 3.80 3.80 180
2023-04-21 3.87 3.87 3.87 3.74 104
2023-04-24 4.37 4.37 3.95 4.28 3370
2023-04-25 2.97 2.97 2.57 2.57 32377
2023-04-26 2.55 2.55 2.55 2.55 2833
2023-04-27 2.20 2.22 2.05 2.22 20042
2023-04-28 2.19 2.19 2.03 2.14 5504
2023-05-01 2.03 2.03 1.75 1.98 9237
2023-05-02 2.04 2.15 2.04 2.15 2577
2023-05-03 2.08 2.15 1.92 1.98 3115
2023-05-04 2.24 2.24 1.87 2.03 5988
2023-05-05 4.48 7.76 4.27 6.68 39763017
2023-05-08 6.91 7.10 5.16 5.36 2040481
2023-05-09 5.28 5.90 5.20 5.60 467134
2023-05-10 5.57 5.63 5.26 5.50 129931
2023-05-11 5.33 5.40 5.19 5.25 143690
2023-05-12 5.00 5.05 4.70 4.84 107789
2023-05-15 4.74 4.78 4.56 4.69 52859
2023-05-16 5.16 5.45 5.07 5.39 438788
2023-05-17 5.40 5.40 4.72 5.00 172632
2023-05-18 4.80 5.00 4.80 4.95 48718
2023-05-19 4.91 4.93 4.63 4.65 54425
2023-05-22 5.33 5.36 4.91 4.92 191714
2023-05-23 5.03 5.07 4.90 4.90 23701
2023-05-24 5.00 5.15 4.88 4.99 42368
2023-05-25 4.92 5.00 4.82 4.83 14749
2023-05-26 4.84 4.90 4.60 4.82 17432
2023-05-30 4.88 4.88 4.66 4.66 9923
2023-05-31 4.65 4.69 4.55 4.58 21520
2023-06-01 5.23 5.43 5.11 5.24 169366
2023-06-02 5.15 5.15 5.00 5.03 18095
2023-06-05 5.12 5.37 4.95 5.26 28441
2023-06-06 5.21 5.24 5.08 5.19 3660
2023-06-07 5.34 5.41 4.94 4.94 53011
2023-06-08 5.08 5.16 5.02 5.10 22241
2023-06-09 5.12 5.14 4.98 5.02 5461
2023-06-12 5.11 5.36 5.09 5.15 19502
2023-06-13 5.17 5.17 4.89 4.99 30230
2023-06-14 5.07 5.19 5.04 5.19 5617
2023-06-15 5.15 5.45 4.93 5.13 106002
2023-06-16 5.25 5.45 5.07 5.22 66369
2023-06-20 5.06 5.41 4.99 5.19 31314
2023-06-21 5.10 5.50 5.07 5.45 66464
2023-06-22 5.22 5.49 5.21 5.36 29451
2023-06-23 5.36 5.50 5.29 5.49 12928
2023-06-26 5.31 5.46 5.25 5.38 10591
2023-06-27 5.26 5.35 5.17 5.31 28476
2023-06-28 5.24 5.35 5.17 5.28 9706
2023-06-29 5.24 5.27 4.93 5.25 32667
2023-06-30 5.18 5.18 5.07 5.07 1170
2023-07-03 5.08 5.20 5.00 5.17 1706
2023-07-05 5.00 5.25 4.97 5.03 3619
2023-07-06 5.00 5.24 5.00 5.10 11224
2023-07-07 5.06 5.20 5.00 5.18 2698
2023-07-10 7.96 8.29 6.15 6.45 8886410
2023-07-11 6.51 6.65 5.32 5.96 892958
2023-07-12 6.04 6.10 5.86 6.06 292050
2023-07-13 6.32 6.54 5.74 6.22 235667
2023-07-14 6.38 6.44 6.26 6.37 117462
2023-07-17 6.64 6.68 6.45 6.64 125441
2023-07-18 7.08 7.45 6.92 7.02 240812
2023-07-19 7.33 7.40 7.05 7.07 104288
2023-07-20 7.72 7.90 7.52 7.82 360393
2023-07-21 8.12 10.11 8.11 9.19 510392
2023-07-24 9.53 10.52 9.40 10.06 417793
2023-07-25 8.90 9.53 8.86 9.30 165121
2023-07-26 9.10 9.22 8.55 8.56 158598
2023-07-27 8.80 8.93 8.13 8.23 87227
2023-07-28 8.33 8.37 7.74 7.80 94264
2023-07-31 7.96 7.96 7.68 7.71 69679
2023-08-01 7.74 7.78 7.43 7.43 40758
2023-08-02 7.34 8.09 7.22 7.84 70708
2023-08-03 7.45 7.54 7.12 7.21 50359
2023-08-04 7.40 7.73 7.22 7.31 27729
2023-08-07 8.08 8.10 7.72 7.96 78647
2023-08-08 7.84 8.20 7.84 7.98 32869
2023-08-09 8.16 8.16 7.76 7.81 38627
2023-08-10 8.38 8.71 8.38 8.46 43101
2023-08-11 8.98 9.23 8.92 9.00 36746
2023-08-14 8.94 9.25 8.80 8.81 20048
2023-08-15 8.59 8.65 8.20 8.27 47534
2023-08-16 8.47 8.77 8.47 8.58 34121
2023-08-17 8.65 8.65 7.83 8.00 72371
2023-08-18 8.04 8.45 8.01 8.22 24867
2023-08-21 8.95 9.30 8.65 8.90 74748
2023-08-22 9.61 9.92 9.06 9.56 105474
2023-08-23 10.25 11.00 10.19 10.76 233598
2023-08-24 10.48 10.52 9.68 9.82 245917
2023-08-25 10.62 10.70 9.98 10.65 40106
2023-08-28 10.68 10.68 10.43 10.50 12996
2023-08-29 10.60 10.70 10.00 10.10 84861
2023-08-30 9.55 9.83 9.15 9.15 253909
2023-08-31 9.45 9.64 9.00 9.14 282942
2023-09-01 9.35 9.45 9.05 9.41 94473
2023-09-05 9.43 9.51 9.26 9.46 27547
2023-09-06 9.74 9.90 9.63 9.80 42105
2023-09-07 9.74 9.75 9.55 9.66 137221
2023-09-08 9.47 9.55 9.12 9.42 49507
2023-09-11 9.99 9.99 9.99 9.99 100
2023-09-12 9.48 9.64 9.45 9.51 67201
2023-09-13 9.53 9.53 9.35 9.35 717
2023-09-14 9.84 9.98 9.84 9.85 3313
2023-09-15 9.42 9.67 9.36 9.42 5637
2023-09-18 9.13 9.60 8.90 9.27 11870
2023-09-19 8.53 8.53 7.56 8.26 33110
2023-09-20 8.60 8.68 8.08 8.33 9920
2023-09-21 8.36 8.37 8.12 8.12 5852
2023-09-22 8.64 8.64 8.33 8.47 4276
2023-09-25 8.55 8.55 8.35 8.37 4960
2023-09-26 8.61 8.63 8.14 8.23 11702
2023-09-27 8.55 8.61 7.99 8.10 6958
2023-09-28 8.34 8.34 8.04 8.33 4743
2023-09-29 8.69 8.97 8.69 8.75 12738
2023-10-02 9.21 9.34 9.15 9.19 16958
2023-10-03 8.77 8.77 8.60 8.65 11240
2023-10-04 8.83 9.18 8.77 8.99 15752
2023-10-05 7.86 8.00 7.08 7.70 31048
2023-10-06 6.66 6.73 6.35 6.72 41334
2023-10-09 6.30 6.50 6.22 6.28 12887
2023-10-10 6.53 7.10 6.50 6.70 18770
2023-10-11 6.98 7.12 6.94 6.94 3580
2023-10-12 6.62 6.79 6.61 6.79 2151
2023-10-13 6.56 6.75 6.46 6.70 19522
2023-10-16 6.50 6.69 6.31 6.34 21507
2023-10-17 6.23 6.67 6.23 6.50 3201
2023-10-18 6.36 6.50 6.36 6.50 2436
2023-10-19 6.24 6.56 6.10 6.20 1782
2023-10-20 6.12 6.30 6.12 6.30 4279
2023-10-23 6.30 6.30 6.29 6.29 6695
2023-10-24 6.30 6.52 6.29 6.47 3112
2023-10-25 6.07 6.37 6.07 6.25 4531
2023-10-26 6.16 6.73 6.10 6.11 3038
2023-10-27 6.23 6.70 6.15 6.60 1704
2023-10-30 6.24 6.34 6.15 6.34 4494
2023-10-31 6.37 6.80 6.14 6.75 8062
2023-11-01 6.26 6.26 5.83 6.21 3182
2023-11-02 5.51 5.70 5.00 5.34 107959
2023-11-03 5.90 6.20 5.84 5.95 36246
2023-11-06 5.97 5.98 5.75 5.84 2650
2023-11-07 5.89 5.97 5.67 5.67 4635
2023-11-08 5.79 5.99 5.69 5.69 7869
2023-11-09 5.94 5.94 5.60 5.64 2245
2023-11-10 5.65 5.85 5.58 5.85 759
2023-11-13 5.70 5.92 5.60 5.78 6132
2023-11-14 6.09 6.09 5.72 5.72 893
2023-11-15 5.90 5.90 5.85 5.85 4627
2023-11-16 6.19 6.20 6.00 6.00 10052
2023-11-17 6.03 6.12 6.01 6.12 3067
2023-11-20 6.10 6.13 6.01 6.12 2873
2023-11-21 6.00 6.00 6.00 6.00 8086
2023-11-22 5.70 5.75 5.34 5.61 18306
2023-11-24 5.87 5.87 5.47 5.69 9645
2023-11-27 5.30 5.54 5.30 5.54 1181
2023-11-28 5.40 5.50 5.29 5.43 5674
2023-11-29 5.50 5.89 5.50 5.87 21726
2023-11-30 5.58 5.61 5.58 5.61 11901
2023-12-01 5.51 5.81 5.49 5.81 2079
2023-12-04 5.92 6.36 5.65 5.96 11162
2023-12-05 5.69 6.10 5.50 5.90 10768
2023-12-06 5.75 5.90 5.67 5.88 12545
2023-12-07 5.74 5.96 5.60 5.96 10669
2023-12-08 5.52 5.75 5.52 5.74 35968
2023-12-11 5.51 5.58 5.42 5.47 95310
2023-12-12 5.39 5.67 5.39 5.63 16921
2023-12-13 5.49 5.88 5.46 5.83 17964
2023-12-14 5.72 6.13 5.72 6.11 27128
2023-12-15 6.02 6.40 5.58 6.24 216118
2023-12-18 5.88 6.34 5.88 6.24 19540
2023-12-19 6.15 6.31 6.15 6.23 30650
2023-12-20 6.26 6.74 6.17 6.64 35400
2023-12-21 6.37 7.99 6.20 7.68 39143
2023-12-22 6.60 6.88 6.54 6.59 27531
2023-12-26 6.68 6.85 6.50 6.67 6966
2023-12-27 6.75 7.00 6.75 6.97 17166
2023-12-28 7.45 7.77 7.34 7.55 37834
2023-12-29 7.37 7.37 7.26 7.28 4997
2024-01-02 7.16 7.37 7.16 7.35 40237
2024-01-03 7.05 7.50 7.05 7.49 26627
2024-01-04 7.93 7.93 7.48 7.54 7496
2024-01-05 7.75 7.76 7.65 7.65 2581
2024-01-08 7.78 8.13 7.78 8.13 7021
2024-01-09 7.77 7.77 7.61 7.65 42751
2024-01-10 7.66 7.96 7.27 7.58 41357
2024-01-11 7.60 7.77 7.49 7.68 9204
2024-01-12 7.60 7.85 7.60 7.85 3507
2024-01-16 7.64 7.84 7.58 7.84 3995
2024-01-17 7.80 7.80 7.71 7.74 1416
2024-01-18 7.81 8.96 7.45 7.79 23683
2024-01-19 7.66 7.85 7.29 7.46 32699
2024-01-22 7.29 8.08 6.55 7.50 56388
2024-01-23 7.56 7.80 7.41 7.57 8876
2024-01-24 7.81 7.89 7.80 7.89 2527
2024-01-25 7.38 7.49 7.16 7.40 10676
2024-01-26 7.66 7.80 7.44 7.49 10176
2024-01-29 7.62 7.65 7.62 7.65 1493
2024-01-30 8.43 8.43 7.80 7.84 10298
2024-01-31 8.08 8.08 7.35 7.60 13288
2024-02-01 7.97 7.97 7.15 7.52 35215
2024-02-02 7.50 7.58 7.13 7.35 23972
2024-02-05 7.50 7.58 7.14 7.43 8539
2024-02-06 7.53 7.54 7.45 7.54 2836
2024-02-07 7.39 7.39 7.17 7.17 5351
2024-02-08 7.30 7.65 7.30 7.51 3868
2024-02-09 7.49 7.50 7.39 7.39 2436
2024-02-12 7.36 7.63 7.27 7.63 4639
2024-02-13 7.35 7.40 7.16 7.16 3447
2024-02-14 7.40 7.40 7.07 7.22 6767
2024-02-15 7.44 7.47 7.36 7.38 3625
2024-02-16 7.31 7.39 7.31 7.37 4225
2024-02-20 6.89 6.89 6.23 6.35 12743
2024-02-21 6.55 6.68 6.30 6.30 2421
2024-02-22 6.71 7.00 6.70 7.00 8418
2024-02-26 6.64 6.64 6.30 6.50 3222
2024-02-27 6.63 6.63 6.54 6.54 2236
2024-02-28 6.66 6.66 6.66 6.66 1745
2024-02-29 6.59 6.59 6.05 6.25 9641
2024-03-01 6.28 6.45 6.28 6.45 981
2024-03-04 6.46 6.54 6.45 6.54 3483
2024-03-05 6.54 6.60 6.34 6.60 7168
2024-03-06 6.26 6.45 6.26 6.45 11515
2024-03-07 6.54 6.70 6.54 6.70 3882
2024-03-08 6.71 7.19 6.66 7.04 17330
2024-03-11 6.35 6.95 6.35 6.75 3476
2024-03-12 6.42 6.78 6.21 6.70 5105
2024-03-13 6.20 6.35 6.20 6.35 7915
2024-03-14 6.32 6.32 6.26 6.26 1484
2024-03-15 6.11 7.00 6.05 6.95 57985
2024-03-18 6.34 6.51 6.21 6.28 24289
2024-03-19 6.21 6.51 6.21 6.21 2877
2024-03-20 6.25 6.39 6.20 6.20 21597
2024-03-21 6.35 6.50 6.35 6.50 3250
2024-03-22 6.31 6.31 6.22 6.22 1743
2024-03-25 6.22 6.68 6.05 6.12 9032
2024-03-26 6.25 6.27 6.15 6.15 73166
2024-03-27 6.15 6.55 6.15 6.35 60752
2024-03-28 6.21 6.50 6.11 6.50 4501
2024-04-01 6.39 6.40 6.07 6.20 21678
2024-04-02 6.10 6.10 6.10 6.10 16749
2024-04-03 6.29 6.37 6.01 6.13 226257
2024-04-04 6.24 6.35 6.13 6.13 21318
2024-04-05 6.20 6.60 6.20 6.59 176242
2024-04-08 6.39 6.39 6.11 6.31 48576
2024-04-09 6.15 6.21 6.01 6.01 270965
2024-04-10 6.16 6.40 5.89 6.40 39534
2024-04-11 6.11 6.18 5.91 6.18 11563
2024-04-12 5.84 6.09 5.76 6.09 285921
2024-04-15 5.68 5.99 5.45 5.59 32834
2024-04-16 5.60 5.78 5.50 5.52 325603
2024-04-17 5.53 5.62 5.13 5.38 244471
2024-04-18 5.54 5.54 5.31 5.50 28362
2024-04-19 5.55 5.55 5.20 5.41 1565
2024-04-22 5.68 5.86 5.66 5.73 36909
2024-04-23 5.83 6.27 5.70 5.71 26979
2024-04-24 5.92 5.99 5.90 5.90 1386
2024-04-25 5.91 5.91 5.91 5.91 439
2024-04-26 5.74 5.74 5.74 5.74 411
2024-04-29 5.71 6.30 5.70 5.81 23226
2024-04-30 5.83 5.84 5.71 5.84 1116
2024-05-01 5.85 6.19 5.85 6.00 61889
2024-05-02 6.01 6.07 6.01 6.05 3146
2024-05-03 6.14 6.30 6.10 6.10 2224
2024-05-06 6.25 6.51 6.25 6.32 5233
2024-05-07 6.59 6.67 6.41 6.41 5170
2024-05-08 6.57 6.90 6.40 6.90 24199
2024-05-09 6.78 6.78 6.67 6.67 1894
2024-05-10 6.78 6.79 6.60 6.60 3252
2024-05-13 6.97 7.11 6.70 6.85 9621
2024-05-14 7.35 7.39 7.10 7.29 6168
2024-05-15 7.30 7.49 7.19 7.31 1619
2024-05-16 7.49 7.51 7.26 7.26 2557
2024-05-17 7.22 7.41 7.19 7.23 1741
2024-05-20 7.23 7.23 7.23 7.23 421
2024-05-21 7.01 7.11 6.90 7.11 2908
2024-05-22 6.23 6.40 5.88 6.22 6340
2024-05-23 6.44 6.70 6.43 6.61 4361
2024-05-24 6.89 7.14 6.35 6.60 3754
2024-05-28 6.43 6.60 6.38 6.60 11343
2024-05-29 6.56 6.71 6.56 6.68 1134
2024-05-30 6.90 7.00 6.90 7.00 703
2024-05-31 7.13 7.16 7.04 7.04 1109
2024-06-03 7.29 7.29 6.80 6.80 6925
2024-06-04 6.37 6.60 6.37 6.60 1366
2024-06-05 6.51 6.56 6.36 6.42 4760
2024-06-06 6.48 6.48 6.31 6.32 2245
2024-06-07 5.92 6.01 5.57 5.70 7599
2024-06-10 5.59 5.62 5.59 5.62 1592
2024-06-11 5.62 5.79 5.62 5.79 1834
2024-06-12 5.60 5.60 5.32 5.32 4285
2024-06-13 5.32 5.41 5.32 5.35 2971
2024-06-14 5.00 5.00 4.60 4.60 20242
2024-06-17 4.64 4.86 4.63 4.83 11549
2024-06-18 4.52 4.71 4.41 4.54 9539
2024-06-20 4.46 4.53 4.21 4.21 7893
2024-06-21 4.30 4.47 4.16 4.16 19591
2024-06-24 4.29 4.36 4.14 4.36 10792
2024-06-25 4.40 5.00 4.40 4.88 33756
2024-06-26 5.31 5.48 5.19 5.40 16839
2024-06-27 5.40 5.68 5.40 5.60 7670
2024-06-28 5.51 5.51 4.91 5.00 10562
2024-07-01 5.22 5.38 5.05 5.35 5598
2024-07-02 5.24 5.24 5.24 5.24 719
2024-07-03 5.31 5.56 5.31 5.40 3200
2024-07-05 5.32 5.46 5.32 5.46 846
2024-07-08 5.32 5.41 5.29 5.30 1852
2024-07-09 5.42 5.50 5.26 5.26 4193
2024-07-10 5.39 5.40 5.39 5.40 828
2024-07-11 5.58 5.71 5.58 5.67 12987
2024-07-12 5.75 5.97 5.61 5.68 16868
2024-07-15 5.69 5.69 5.47 5.47 1440
2024-07-16 5.25 5.54 5.25 5.54 2123
2024-07-17 5.54 5.55 5.41 5.42 1918
2024-07-18 5.55 5.55 5.55 5.55 605
2024-07-19 5.47 5.47 5.40 5.40 1111
2024-07-22 5.45 5.56 5.45 5.56 821
2024-07-23 5.45 5.45 5.34 5.35 1247
2024-07-24 5.35 5.41 5.33 5.33 2287
2024-07-25 5.25 5.25 5.16 5.16 911
2024-07-30 5.58 5.58 5.48 5.48 813
2024-07-31 5.57 5.74 5.41 5.42 4993
2024-08-01 5.56 5.56 5.56 5.56 389
2024-08-02 5.64 5.64 5.10 5.24 29373
2024-08-05 5.20 5.20 4.58 5.09 9387
2024-08-06 4.81 5.05 4.75 5.05 60610
2024-08-07 5.00 5.15 4.68 4.68 7370
2024-08-08 4.80 4.91 4.54 4.74 7262
2024-08-09 4.72 5.15 4.72 4.88 3355
2024-08-12 4.86 4.86 4.81 4.81 1710
2024-08-13 4.70 4.91 4.70 4.81 5823
2024-08-14 4.88 4.94 4.75 4.81 4026
2024-08-15 4.94 5.05 4.60 4.85 6957
2024-08-16 5.02 5.02 4.95 4.95 685
2024-08-19 4.98 4.98 4.91 4.91 1175
2024-08-20 4.99 5.03 4.70 4.77 53471
2024-08-21 4.93 5.05 4.75 4.75 8924
2024-08-22 4.80 4.94 4.80 4.94 2218
2024-08-23 4.85 5.30 4.85 5.28 1640
2024-08-26 5.30 5.30 5.29 5.29 853
2024-08-27 5.25 5.31 5.05 5.13 4828
2024-08-28 5.50 5.81 5.50 5.80 25267
2024-08-29 5.47 5.63 5.12 5.63 4953
2024-08-30 5.67 6.00 5.67 6.00 1237
2024-09-03 5.95 5.95 5.11 5.27 13976
2024-09-04 5.41 5.60 5.16 5.51 9992
2024-09-05 5.33 5.76 5.19 5.36 3275
2024-09-06 5.11 5.37 5.04 5.30 8096
2024-09-09 5.67 5.67 5.03 5.12 3146
2024-09-10 5.63 5.63 5.05 5.05 13066
2024-09-11 5.17 5.28 5.07 5.08 9699
2024-09-12 5.19 5.20 5.07 5.07 1195
2024-09-13 5.03 5.04 4.86 4.95 8505
2024-09-16 5.00 5.13 4.87 4.93 13282
2024-09-17 4.88 5.13 4.88 5.00 16664
2024-09-18 4.95 5.08 4.93 4.93 6684
2024-09-19 5.12 5.47 5.05 5.32 33877
2024-09-20 5.10 5.55 4.99 5.11 49435
2024-09-23 5.10 5.19 4.88 4.93 14365
2024-09-24 4.99 5.27 4.62 4.81 34404
2024-09-25 4.89 5.05 4.81 4.92 9094
2024-09-26 5.09 5.25 4.95 4.95 6769
2024-09-27 5.12 5.33 5.12 5.33 940
2024-09-30 5.50 5.80 5.39 5.75 19351
2024-10-01 5.76 5.76 5.09 5.31 7036
2024-10-02 5.07 5.19 4.98 5.19 1347
2024-10-03 5.05 5.20 4.97 4.97 2557
2024-10-04 5.12 5.38 5.09 5.19 13700
2024-10-07 5.20 5.20 4.93 5.11 3789
2024-10-08 4.98 5.36 4.98 5.22 11737
2024-10-09 4.83 5.15 4.83 5.05 7953
2024-10-10 4.96 4.96 4.96 4.96 763
2024-10-11 4.96 4.98 4.93 4.95 977
2024-10-14 4.96 4.96 4.74 4.91 10142
2024-10-15 4.85 4.86 4.69 4.86 4566
2024-10-16 4.88 4.88 4.88 4.88 513
2024-10-17 4.68 5.00 4.68 4.71 2530
2024-10-18 4.79 4.83 4.72 4.73 2649
2024-10-21 4.85 4.86 4.81 4.81 2128
2024-10-22 4.87 5.07 4.87 5.07 1669
2024-10-23 5.00 5.07 4.96 4.96 5063
2024-10-24 4.70 4.88 4.70 4.75 11602
2024-10-25 4.72 4.73 4.58 4.59 15321
2024-10-28 4.60 4.67 4.49 4.50 7951
2024-10-29 4.71 4.71 4.68 4.68 1114
2024-10-30 4.70 4.70 4.26 4.37 5708
2024-10-31 4.52 4.52 4.16 4.16 7195
2024-11-01 4.26 4.40 4.24 4.40 7266
2024-11-04 4.50 4.50 4.21 4.21 2028
2024-11-05 4.19 4.36 4.19 4.36 10235
2024-11-06 4.22 4.41 4.07 4.14 18423
2024-11-07 4.09 4.44 4.09 4.30 14513
2024-11-08 4.32 4.32 4.20 4.20 2419
2024-11-11 4.22 4.55 4.04 4.05 11150
2024-11-12 4.07 4.07 3.95 4.03 5145
2024-11-13 3.95 4.04 3.83 3.91 9927
2024-11-14 4.18 4.23 4.04 4.05 9108
2024-11-15 3.92 4.02 3.89 3.93 3473
2024-11-18 4.02 4.20 3.80 3.80 1545
2024-11-19 3.66 3.94 3.66 3.78 16427
2024-11-20 3.78 4.11 3.57 4.07 14836
2024-11-21 4.00 4.00 3.77 3.83 5469
2024-11-22 3.70 3.91 3.60 3.79 6171
2024-11-25 3.85 3.85 3.46 3.50 13109
2024-11-26 3.41 3.47 3.30 3.47 6656
2024-11-27 3.34 3.45 3.25 3.35 4633
2024-11-29 3.36 3.36 3.18 3.23 4517
2024-12-02 3.11 3.21 3.03 3.14 16732
2024-12-03 3.01 3.07 2.90 2.90 9917
2024-12-04 2.90 3.03 2.89 2.89 2731
2024-12-05 2.92 2.96 2.76 2.81 42119
2024-12-06 3.03 3.34 2.98 3.00 29606
2024-12-09 3.42 3.42 2.97 3.00 378057
2024-12-10 3.41 3.57 3.16 3.29 260822
2024-12-11 3.47 3.58 3.32 3.40 80721
2024-12-12 3.63 3.63 3.28 3.28 48321
2024-12-13 3.52 3.52 3.29 3.33 44402
2024-12-16 3.49 3.49 3.32 3.49 16920
2024-12-17 3.60 3.69 3.50 3.54 33460
2024-12-18 3.53 3.66 3.38 3.52 18802
2024-12-19 3.66 3.66 3.18 3.28 55693
2024-12-20 3.39 3.39 3.10 3.10 219334
2024-12-23 3.19 3.21 2.98 2.98 47484
2024-12-24 2.92 3.30 2.89 2.94 27438
2024-12-26 3.10 3.10 2.93 2.98 17172
2024-12-27 3.16 3.28 3.00 3.00 52215
2024-12-30 3.00 3.00 2.97 2.99 28299
2024-12-31 3.02 3.12 2.87 2.87 22204
2025-01-02 3.11 3.11 2.90 2.90 18961
2025-01-03 2.99 3.09 2.97 3.00 33358
2025-01-06 3.16 3.19 2.93 2.99 49590
2025-01-07 3.06 3.08 2.95 2.95 40482
2025-01-08 3.01 3.01 2.86 2.86 38478
2025-01-10 2.93 3.03 2.82 2.83 44226
2025-01-13 3.07 3.07 2.87 2.90 29137
2025-01-14 3.01 3.01 2.85 2.87 72220
2025-01-15 2.98 3.01 2.92 2.92 7995
2025-01-16 2.95 3.01 2.93 2.96 9478
2025-01-17 3.01 3.10 3.01 3.03 6918
2025-01-21 3.37 3.43 3.19 3.25 24892
2025-01-22 3.21 3.29 3.15 3.21 7877
2025-01-23 3.25 3.25 3.19 3.21 4768
2025-01-24 3.40 3.45 3.38 3.45 7871
2025-01-27 3.44 3.45 3.34 3.43 2736
2025-01-28 3.44 3.46 3.37 3.37 5348
2025-01-29 3.45 3.47 3.38 3.46 6053
2025-01-30 3.51 3.56 3.51 3.55 7952
2025-01-31 3.58 3.64 3.49 3.49 6475
2025-02-03 3.40 3.49 3.40 3.49 2431
2025-02-04 3.43 3.50 3.43 3.46 1852
2025-02-05 3.39 3.39 3.39 3.39 1101
2025-02-06 3.54 3.55 3.43 3.52 7282
2025-02-07 3.95 4.00 3.81 3.96 8418
2025-02-10 3.96 4.00 3.82 3.94 6417
2025-02-11 3.84 4.12 3.84 4.12 6947
2025-02-12 4.04 4.20 4.00 4.03 7630
2025-02-13 4.01 4.20 4.01 4.16 17595
2025-02-14 4.16 4.33 4.00 4.03 18509
2025-02-18 3.80 4.00 3.75 3.95 27386
2025-02-19 3.76 3.80 3.60 3.60 14993
2025-02-20 3.72 3.95 3.70 3.95 15676
2025-02-21 3.94 3.94 3.68 3.75 6228
2025-02-24 3.81 3.88 3.76 3.87 2263
2025-02-25 3.80 3.85 3.80 3.80 1538
2025-02-26 3.66 3.66 3.66 3.66 407
2025-02-27 3.70 3.70 3.36 3.50 3128
2025-02-28 3.49 3.60 3.49 3.51 4094
2025-03-03 3.61 3.72 3.48 3.54 4354
2025-03-04 3.41 3.48 3.23 3.39 14840
2025-03-05 3.43 3.57 3.43 3.48 2047
2025-03-06 3.41 3.58 3.19 3.38 20052
2025-03-07 3.39 3.60 3.30 3.35 26846
2025-03-10 3.37 3.37 3.08 3.09 16023
2025-03-11 3.36 3.38 2.95 3.08 23726
2025-03-12 3.20 3.47 3.19 3.30 38075
2025-03-13 3.28 3.28 3.07 3.07 2703
2025-03-14 3.35 3.35 3.25 3.25 388
2025-03-17 3.31 3.48 3.23 3.35 9274
2025-03-18 3.82 3.97 3.65 3.97 33608
2025-03-19 3.96 4.04 3.75 3.80 20193
2025-03-20 3.93 3.93 3.68 3.77 6848
2025-03-21 3.65 3.76 3.62 3.62 3733
2025-03-24 3.57 3.67 3.57 3.65 7588
2025-03-25 3.61 3.77 3.57 3.58 6744
2025-03-26 3.57 3.62 3.32 3.43 20466
2025-03-27 3.61 3.61 3.54 3.56 2866
2025-03-28 3.57 3.61 3.56 3.61 1137
2025-03-31 3.49 3.58 3.47 3.58 4467
2025-04-01 3.44 3.64 3.25 3.58 13780
2025-04-02 3.35 3.45 3.35 3.40 2663
2025-04-03 3.31 3.56 3.30 3.38 8793
2025-04-04 3.17 3.36 3.17 3.27 5290
2025-04-07 3.16 3.36 3.15 3.17 7545
2025-04-08 3.26 3.26 3.01 3.02 15583
2025-04-09 3.10 3.30 2.99 3.17 105957
2025-04-10 3.25 3.25 3.18 3.18 802
2025-04-11 3.25 3.33 3.21 3.33 1273
2025-04-14 3.38 3.38 3.33 3.33 1122
2025-04-15 3.39 3.53 3.30 3.41 13219
2025-04-16 3.31 3.31 3.28 3.28 1426
2025-04-17 3.39 3.55 3.29 3.29 2637
2025-04-21 3.12 3.36 3.12 3.23 2497
2025-04-23 3.37 3.37 3.29 3.29 773
2025-04-24 3.26 3.30 3.26 3.30 1418
2025-04-25 3.26 3.30 3.13 3.15 5291
2025-04-28 3.16 3.24 3.16 3.19 4841
2025-04-29 3.21 3.38 3.15 3.15 3101
2025-04-30 3.37 3.39 3.27 3.39 22450
2025-05-01 3.41 3.59 3.31 3.31 19712
2025-05-02 3.50 3.50 3.32 3.34 3745
2025-05-05 3.59 3.64 3.41 3.54 9681
2025-05-06 3.46 3.93 3.30 3.39 19432
2025-05-07 3.42 3.48 3.30 3.30 23788
2025-05-08 3.37 3.65 3.26 3.35 13906
2025-05-09 3.48 3.48 3.39 3.41 2166
2025-05-12 3.38 3.39 3.33 3.33 1993
2025-05-13 3.81 3.81 3.33 3.76 10557
2025-05-14 3.83 4.04 3.77 3.88 75735
2025-05-15 3.60 3.72 3.60 3.67 2671
2025-05-16 3.74 3.86 3.74 3.86 7813
2025-05-19 3.86 3.98 3.86 3.95 2009
2025-05-20 3.95 3.95 3.83 3.83 3918
2025-05-21 3.77 3.83 3.64 3.64 5815
2025-05-22 3.88 3.88 3.66 3.66 3605
2025-05-27 3.89 4.06 3.81 3.81 5278
2025-05-28 4.08 4.09 4.02 4.02 15264
2025-05-29 4.11 4.20 4.11 4.13 15666
2025-05-30 4.17 4.18 4.06 4.10 6644
2025-06-02 4.20 4.20 4.10 4.10 7792
2025-06-03 4.15 4.17 4.10 4.10 1204
2025-06-04 4.43 4.56 4.42 4.55 12755
2025-06-05 4.65 4.83 4.57 4.59 5390
2025-06-06 4.70 4.77 4.69 4.71 8003
2025-06-09 4.85 4.85 4.68 4.68 1226
2025-06-10 4.75 4.89 4.75 4.85 3100
2025-06-11 4.94 5.14 4.94 5.08 11468
2025-06-12 5.26 5.76 5.26 5.76 52054
2025-06-13 5.54 5.54 5.03 5.34 11931
2025-06-16 5.26 5.39 4.96 4.99 10366
2025-06-17 4.99 4.99 4.53 4.60 2840
2025-06-18 4.50 4.50 4.18 4.29 4082
2025-06-20 4.46 4.48 4.46 4.47 2954
2025-06-23 4.38 4.50 4.31 4.42 1877
2025-06-24 4.41 4.50 4.40 4.41 2573
2025-06-25 4.53 4.53 4.53 4.53 997
2025-06-26 4.50 4.74 4.50 4.73 2642
2025-06-27 4.67 4.72 4.50 4.53 4345
2025-06-30 4.73 5.00 4.73 4.73 1295
2025-07-01 4.80 4.80 4.57 4.57 1470
2025-07-02 4.73 4.73 4.73 4.73 630
2025-07-03 5.32 5.32 4.87 4.87 809
2025-07-07 4.96 5.00 4.79 4.79 3127
2025-07-08 5.52 5.53 5.02 5.43 21104
2025-07-09 5.33 5.41 5.33 5.34 950
2025-07-10 5.50 5.50 5.23 5.23 3768
2025-07-11 5.14 5.17 5.14 5.17 901
2025-07-14 5.10 5.15 5.10 5.15 1375
2025-07-15 5.37 5.49 5.26 5.33 9722
2025-07-16 5.27 5.38 5.22 5.22 1574
2025-07-17 5.21 5.30 5.21 5.30 4408
2025-07-21 5.11 5.35 5.10 5.11 2860
2025-07-22 5.04 5.09 5.00 5.09 2883
2025-07-23 4.93 5.90 4.93 5.80 12295
2025-07-24 5.94 7.29 5.93 6.50 36346
2025-07-25 6.77 7.00 6.70 6.81 8177
2025-07-28 6.83 6.84 6.49 6.65 12862
2025-07-29 6.85 7.15 6.53 6.95 7308
2025-07-30 6.81 6.92 6.69 6.69 4521
2025-07-31 6.95 6.99 6.89 6.90 3660
2025-08-01 7.03 7.03 6.67 6.80 9198
2025-08-04 6.85 6.85 6.09 6.80 15920
2025-08-05 6.99 6.99 6.90 6.95 7992
2025-08-06 7.20 7.20 6.90 6.90 2288
2025-08-07 7.15 7.74 7.00 7.19 6656
2025-08-08 7.39 7.50 7.36 7.38 6741
2025-08-11 7.26 7.37 7.26 7.35 1354
2025-08-12 7.62 7.62 6.97 7.40 3533
2025-08-13 8.20 8.47 7.72 7.85 47692
2025-08-14 8.14 8.25 7.88 8.20 8994
2025-08-15 8.20 8.25 7.87 7.91 10128
2025-08-18 8.67 8.96 8.59 8.80 13564
2025-08-19 9.00 9.10 8.75 9.00 41066
2025-08-20 8.75 9.10 8.20 8.53 19089
2025-08-21 9.25 9.80 9.25 9.74 35251
2025-08-22 10.20 10.59 9.77 10.09 41490
2025-08-25 9.42 9.85 9.20 9.85 20538
2025-08-26 8.82 8.95 8.37 8.38 27034
2025-08-27 8.96 9.20 8.89 8.99 9323
2025-08-28 9.27 9.27 8.74 9.24 8612
2025-08-29 9.30 9.40 8.81 8.95 2254
2025-09-02 8.29 8.67 8.25 8.43 8929
2025-09-03 9.14 9.14 8.48 8.66 3676
2025-09-04 8.47 8.59 8.03 8.52 7577
2025-09-05 8.28 8.70 8.28 8.70 2490
2025-09-08 8.54 8.91 8.41 8.71 12285
2025-09-09 9.50 9.54 8.90 9.14 11604
2025-09-10 9.10 10.00 9.10 9.35 12610
2025-09-11 9.87 10.19 9.87 9.95 8378
2025-09-12 10.46 10.46 9.70 9.70 5500
2025-09-15 9.52 9.83 9.32 9.32 5122
2025-09-16 9.72 10.22 9.72 9.74 16841
2025-09-17 10.25 10.96 10.07 10.20 432714
2025-09-18 12.55 13.20 11.62 12.31 344089
2025-09-19 12.23 12.30 10.58 11.57 69197
2025-09-22 12.71 13.43 12.63 12.86 100737
2025-09-23 13.46 15.07 13.30 14.45 49302
2025-09-24 14.46 16.98 14.30 16.44 130658
2025-09-25 14.93 15.38 14.46 14.75 61600
2025-09-26 15.44 16.49 15.44 16.24 43217
2025-09-29 16.16 18.49 15.85 18.02 168095
2025-09-30 21.00 21.00 18.88 18.89 272677
2025-10-01 18.86 19.72 18.00 18.74 160553
2025-10-02 20.79 21.12 19.59 19.88 203093
2025-10-03 19.95 20.51 19.11 20.51 65492
2025-10-06 20.92 22.85 20.92 22.78 109438
2025-10-07 21.22 21.71 20.15 20.97 121100
2025-10-08 25.61 27.77 25.52 27.30 244208
2025-10-09 26.59 30.23 26.55 29.91 233091
2025-10-10 26.49 27.74 23.31 23.60 181186
2025-10-13 27.50 30.35 27.37 30.31 175832
2025-10-14 26.66 29.35 26.61 28.23 88739
2025-10-15 26.57 28.41 26.57 27.79 64692
2025-10-16 28.04 28.51 26.03 26.57 53899
2025-10-17 26.43 26.90 25.14 25.60 81149
2025-10-20 25.85 26.78 24.52 24.52 104400
2025-10-21 23.63 23.94 22.35 22.62 101047
2025-10-22 23.40 23.72 21.15 22.18 134365
2025-10-23 20.20 20.92 18.93 19.28 161332
2025-10-24 19.15 19.37 18.08 19.20 176917
2025-10-27 16.98 17.07 14.78 15.08 176169
2025-10-28 18.10 18.29 17.38 17.63 232490
2025-10-29 18.75 19.10 17.74 17.99 104917
2025-10-30 17.69 19.13 17.37 18.44 94437
2025-10-31 20.45 20.97 20.00 20.87 178130
2025-11-03 19.19 19.21 17.42 17.70 49055
2025-11-04 18.77 20.26 18.58 19.33 146599
2025-11-05 19.12 20.51 19.05 19.76 35805
2025-11-06 20.41 20.71 19.40 19.67 56116
2025-11-07 19.80 20.11 19.03 19.87 78479
2025-11-10 21.61 22.96 21.61 22.17 81754
2025-11-11 20.33 21.13 20.07 20.92 38457
2025-11-12 20.98 21.60 20.60 21.58 32535
2025-11-13 21.10 21.27 19.99 20.27 40266
2025-11-14 20.00 21.46 19.90 20.80 36714
2025-11-17 22.24 23.56 21.21 21.89 95712
2025-11-18 21.40 21.99 21.13 21.80 52346
2025-11-19 21.66 22.25 21.29 21.66 71717
2025-11-20 21.21 21.68 20.32 20.38 36806
2025-11-21 21.21 21.21 20.50 20.93 28055
2025-11-24 21.06 22.39 21.06 22.00 63841
2025-11-25 21.42 21.61 20.87 21.23 68121
2025-11-26 19.74 20.54 19.14 20.38 158646
2025-11-28 19.88 20.69 19.78 20.69 29248
2025-12-01 21.10 21.63 20.26 20.49 31179
2025-12-02 20.80 20.84 20.36 20.49 18127
2025-12-03 20.16 21.03 20.05 21.03 20445
2025-12-04 21.60 22.05 21.42 21.82 27528
2025-12-05 21.55 21.86 21.04 21.15 39774
2025-12-08 21.39 21.51 20.83 21.03 24611
2025-12-09 21.05 21.53 21.03 21.27 20429
2025-12-10 22.55 23.38 22.19 22.54 98905
2025-12-11 23.05 23.77 22.99 23.24 51407
2025-12-12 23.28 23.28 22.51 22.70 29392
2025-12-15 22.80 22.94 22.14 22.35 13408
2025-12-16 22.35 22.58 22.17 22.32 15758
2025-12-17 22.72 22.96 21.44 21.44 58106
2025-12-18 22.23 22.45 21.93 22.10 19384
2025-12-19 21.99 22.37 21.85 22.13 37874
2025-12-22 22.83 24.01 22.25 22.88 37503
2025-12-23 23.50 23.85 23.00 23.21 20691
2025-12-24 23.42 23.42 22.57 22.65 3660
2025-12-26 22.50 23.68 22.50 23.04 15162
2025-12-29 22.61 23.11 22.49 22.49 38003
2025-12-30 22.58 22.78 21.67 21.67 28831
2025-12-31 22.24 23.40 22.24 23.12 15925
2026-01-02 22.71 22.82 21.67 22.13 56610
2026-01-05 22.09 22.09 20.63 20.89 57923
2026-01-06 20.07 20.49 19.78 20.37 75929
2026-01-07 20.02 21.68 20.02 21.48 92965
2026-01-08 21.03 21.09 19.75 19.97 43871
2026-01-09 20.18 20.91 20.15 20.54 43040
2026-01-12 20.37 20.57 19.61 20.07 31466
2026-01-13 20.23 21.45 20.18 21.38 51237
2026-01-14 20.99 21.53 20.97 21.53 15344
2026-01-15 21.14 22.22 21.03 21.17 21476
2026-01-16 20.81 21.47 20.76 20.99 13553
2026-01-20 20.81 20.99 20.59 20.99 8356
2026-01-21 20.92 20.92 19.80 20.06 15921
2026-01-22 21.05 21.41 21.02 21.38 5739
2026-01-23 21.12 21.19 20.94 20.94 8658
2026-01-26 21.40 21.60 21.21 21.52 4950
2026-01-27 22.01 22.74 21.82 22.53 15342
2026-01-28 22.34 22.48 21.72 22.42 14026
2026-01-29 21.78 21.89 21.28 21.89 6716

Explore More About NBTX

Coins representing dividend payouts and trends

NBTX Dividend History

Discover Nanobiotix S.A. -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NBTX Stock Split History

Discover Nanobiotix S.A. -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NBTX Historical Prices

Explore Nanobiotix S.A. -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.