Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Neuberger Berman Next (NBXG) Historical Prices: Free Download & Interactive Data Table 2025

NBXG Historical Prices

Summary

Key Stock Metrics

10.05

(April 7, 2025)

52-Week Low

15.24

(September 11, 2025)

52-Week High

20.76

(June 17, 2021)

All-Time High

15.12

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-05-26 20.00 20.03 20.00 20.00 6996424
2021-05-27 20.00 20.07 20.00 20.00 2091653
2021-05-28 19.98 20.02 19.98 20.01 1057602
2021-06-01 20.05 20.18 20.03 20.14 224732
2021-06-02 20.15 20.30 20.10 20.15 315671
2021-06-03 20.15 20.15 20.01 20.10 204810
2021-06-04 20.14 20.14 20.03 20.05 187836
2021-06-07 20.08 20.09 20.00 20.03 525743
2021-06-08 20.02 20.03 20.00 20.00 355756
2021-06-09 20.05 20.07 20.00 20.02 169915
2021-06-10 20.05 20.09 20.03 20.06 80241
2021-06-11 20.04 20.19 20.00 20.06 117456
2021-06-14 20.08 20.14 20.06 20.12 75503
2021-06-15 20.17 20.27 20.11 20.23 77315
2021-06-16 20.24 20.40 20.24 20.39 89325
2021-06-17 20.39 20.76 20.27 20.33 120531
2021-06-18 20.34 20.35 20.05 20.17 86783
2021-06-21 20.27 20.27 20.14 20.21 68548
2021-06-22 20.25 20.43 20.21 20.34 110700
2021-06-23 20.19 20.19 20.00 20.00 649076
2021-06-24 20.15 20.18 20.02 20.07 116778
2021-06-25 20.09 20.15 20.05 20.10 93258
2021-06-28 20.02 20.10 19.95 20.00 93865
2021-06-29 20.00 20.10 20.00 20.01 125017
2021-06-30 20.05 20.06 19.98 20.03 130127
2021-07-01 20.10 20.16 19.99 20.02 96680
2021-07-02 20.05 20.06 20.00 20.01 84204
2021-07-06 20.04 20.09 20.03 20.09 64873
2021-07-07 20.10 20.10 19.99 20.09 73461
2021-07-08 20.02 20.02 19.75 20.02 110141
2021-07-09 20.03 20.10 19.99 20.05 53115
2021-07-12 20.05 20.15 20.00 20.13 63876
2021-07-13 20.13 20.18 20.06 20.07 91561
2021-07-14 20.19 20.19 19.36 19.53 228233
2021-07-15 19.50 19.91 19.50 19.88 78641
2021-07-16 19.95 19.98 19.72 19.98 73243
2021-07-19 19.82 19.88 19.51 19.84 62731
2021-07-20 19.79 20.04 19.79 19.96 61936
2021-07-21 19.92 20.04 19.87 20.02 53749
2021-07-22 20.01 20.19 19.96 20.10 74484
2021-07-23 20.16 20.16 19.97 20.13 51635
2021-07-26 20.01 20.09 19.80 20.04 49837
2021-07-27 20.09 20.09 19.73 19.81 85960
2021-07-28 20.00 20.09 19.80 19.91 71496
2021-07-29 19.95 20.10 19.91 20.04 56631
2021-07-30 20.09 20.09 19.92 19.98 46169
2021-08-02 19.96 20.09 19.96 20.07 61631
2021-08-03 20.10 20.22 20.00 20.22 119251
2021-08-04 20.23 20.33 20.08 20.16 124155
2021-08-05 20.14 20.33 20.14 20.19 89391
2021-08-06 20.25 20.26 20.12 20.18 98243
2021-08-09 20.29 20.29 20.07 20.18 84316
2021-08-10 20.19 20.32 20.01 20.06 81904
2021-08-11 20.04 20.15 19.98 20.05 65534
2021-08-12 20.01 20.10 19.95 20.00 108191
2021-08-13 20.05 20.08 19.92 20.03 67342
2021-08-16 19.93 20.08 19.86 20.08 73095
2021-08-17 19.95 20.00 19.69 19.77 66758
2021-08-18 19.76 19.87 19.66 19.81 66281
2021-08-19 19.73 19.83 19.67 19.70 48529
2021-08-20 19.64 19.96 19.64 19.80 61435
2021-08-23 19.94 20.00 19.86 19.97 62371
2021-08-24 20.02 20.10 20.01 20.05 60885
2021-08-25 19.98 20.08 19.93 20.02 67357
2021-08-26 20.06 20.08 19.94 19.94 55055
2021-08-27 19.86 20.10 19.84 20.05 85714
2021-08-30 20.05 20.15 20.02 20.08 62927
2021-08-31 20.16 20.16 20.01 20.03 58742
2021-09-01 20.03 20.20 20.02 20.18 123424
2021-09-02 20.18 20.20 20.11 20.20 39936
2021-09-03 20.10 20.22 20.02 20.19 40830
2021-09-07 20.09 20.30 19.91 20.00 87746
2021-09-08 19.93 20.00 19.85 19.87 32117
2021-09-09 19.89 19.99 19.82 19.85 38676
2021-09-10 19.86 19.98 19.83 19.92 73294
2021-09-13 20.02 20.02 19.59 19.49 126591
2021-09-14 19.57 19.72 19.36 19.36 73471
2021-09-15 19.39 19.48 19.30 19.32 87253
2021-09-16 19.44 19.45 19.20 19.27 81042
2021-09-17 19.27 19.36 19.10 19.10 115235
2021-09-20 18.76 19.00 18.30 18.53 228308
2021-09-21 18.49 18.68 18.41 18.51 217122
2021-09-22 18.54 18.76 18.54 18.67 122413
2021-09-23 18.68 19.01 18.68 18.94 161912
2021-09-24 18.81 18.95 18.68 18.81 198697
2021-09-27 18.80 18.84 18.52 18.61 196279
2021-09-28 18.49 18.49 18.14 18.40 297022
2021-09-29 18.55 18.83 18.45 18.80 309455
2021-09-30 19.05 19.10 18.85 19.06 211371
2021-10-01 19.10 19.42 18.89 19.42 110116
2021-10-04 19.40 19.40 18.90 19.09 161262
2021-10-05 19.12 19.21 18.72 18.74 103415
2021-10-06 18.70 18.83 18.51 18.78 136151
2021-10-07 18.81 18.97 18.72 18.76 120092
2021-10-08 18.79 18.87 18.50 18.50 104052
2021-10-11 18.52 18.62 18.28 18.28 73138
2021-10-12 18.35 18.41 18.15 18.16 116921
2021-10-13 18.12 18.47 18.12 18.34 127016
2021-10-14 18.48 18.62 18.31 18.47 151062
2021-10-15 18.47 18.63 18.38 18.42 193685
2021-10-18 18.30 18.59 18.30 18.46 149761
2021-10-19 18.57 18.68 18.48 18.65 150974
2021-10-20 18.65 18.96 18.54 18.91 203291
2021-10-21 18.78 19.01 18.68 18.78 183746
2021-10-22 18.84 18.88 18.50 18.66 132646
2021-10-25 18.69 18.80 18.51 18.59 202313
2021-10-26 18.53 18.70 18.43 18.49 274339
2021-10-27 18.59 18.67 18.26 18.45 306515
2021-10-28 18.48 18.79 18.48 18.76 268018
2021-10-29 18.83 19.01 18.65 18.97 171540
2021-11-01 19.10 19.52 19.00 19.50 197244
2021-11-02 19.61 19.65 19.39 19.46 117161
2021-11-03 19.59 19.75 19.36 19.56 166724
2021-11-04 19.57 19.78 19.56 19.63 138000
2021-11-05 19.78 19.78 19.60 19.62 69589
2021-11-08 19.73 19.88 19.67 19.69 123473
2021-11-09 19.71 19.73 19.56 19.66 64144
2021-11-10 19.59 19.70 19.40 19.51 140661
2021-11-11 19.65 19.65 19.46 19.38 98049
2021-11-12 19.31 19.54 19.19 19.52 112767
2021-11-15 19.52 19.62 19.41 19.53 189886
2021-11-16 19.57 19.75 19.54 19.70 156873
2021-11-17 19.75 19.83 19.44 19.44 105798
2021-11-18 19.47 19.61 19.33 19.50 149420
2021-11-19 19.50 19.66 19.35 19.39 271232
2021-11-22 19.36 19.47 18.85 18.95 300728
2021-11-23 18.80 18.80 18.26 18.63 396072
2021-11-24 18.38 18.72 18.29 18.67 261796
2021-11-26 18.50 18.62 18.25 18.50 239836
2021-11-29 18.57 18.94 18.48 18.75 232067
2021-11-30 18.73 18.84 18.15 18.30 498775
2021-12-01 18.35 18.64 17.94 17.96 384760
2021-12-02 17.85 18.08 17.70 17.72 521884
2021-12-03 17.76 17.94 17.10 17.17 890114
2021-12-06 17.15 17.28 16.52 16.67 778129
2021-12-07 16.81 17.44 16.81 17.36 731711
2021-12-08 17.40 17.62 17.16 17.41 1086578
2021-12-09 17.29 17.59 17.10 17.20 607320
2021-12-10 17.26 17.39 16.90 17.09 743216
2021-12-13 16.98 17.08 16.50 16.57 958310
2021-12-14 16.02 16.49 16.01 16.32 1286677
2021-12-15 16.37 16.64 16.12 16.64 1103849
2021-12-16 16.70 16.99 16.34 16.40 1531630
2021-12-17 16.30 16.76 16.17 16.56 1119160
2021-12-20 16.28 16.51 16.22 16.33 1052755
2021-12-21 16.43 16.77 16.43 16.58 1070736
2021-12-22 16.55 16.97 16.54 16.91 1044815
2021-12-23 16.94 17.26 16.94 17.21 1210910
2021-12-27 17.34 17.66 17.27 17.44 1128925
2021-12-28 17.41 17.55 17.25 17.27 1267712
2021-12-29 17.15 17.43 17.05 17.06 1748124
2021-12-30 17.03 17.32 17.03 17.26 1504774
2021-12-31 17.24 17.40 17.07 17.30 1461064
2022-01-03 17.41 17.61 17.13 17.55 475365
2022-01-04 17.66 17.66 16.85 17.04 472502
2022-01-05 16.95 17.05 16.15 16.16 305987
2022-01-06 16.17 16.40 15.85 16.28 224053
2022-01-07 16.31 16.42 15.95 16.12 224649
2022-01-10 16.05 16.23 15.50 16.21 282652
2022-01-11 16.19 16.64 16.11 16.47 403357
2022-01-12 16.63 16.97 16.36 16.46 394139
2022-01-13 16.51 16.62 15.85 15.77 362225
2022-01-14 15.74 15.86 15.35 15.69 342880
2022-01-18 15.45 15.57 15.21 15.32 360203
2022-01-19 15.50 15.65 15.16 15.16 176418
2022-01-20 15.28 15.76 15.14 15.14 321798
2022-01-21 15.12 15.23 14.40 14.50 367728
2022-01-24 14.25 15.02 13.60 14.98 543566
2022-01-25 14.61 14.79 14.31 14.47 357520
2022-01-26 14.72 15.00 14.15 14.28 282991
2022-01-27 14.60 14.68 13.96 14.08 444182
2022-01-28 14.27 14.50 13.77 14.50 287465
2022-01-31 14.84 15.35 14.61 15.30 511306
2022-02-01 15.36 15.72 15.20 15.69 247457
2022-02-02 15.83 15.83 15.42 15.60 126177
2022-02-03 15.23 15.26 14.74 14.78 219897
2022-02-04 14.75 15.30 14.75 15.15 214292
2022-02-07 15.18 15.54 14.99 15.02 190965
2022-02-08 14.99 15.29 14.93 15.16 130575
2022-02-09 15.36 15.81 15.36 15.76 253966
2022-02-10 15.50 15.82 15.16 15.36 278836
2022-02-11 15.21 15.65 14.57 14.72 265087
2022-02-14 14.70 14.87 14.40 14.57 152534
2022-02-15 14.77 14.99 14.70 14.82 234910
2022-02-16 14.80 15.05 14.53 14.97 207199
2022-02-17 14.99 14.99 14.34 14.44 138906
2022-02-18 14.63 14.63 14.10 14.21 174856
2022-02-22 14.01 14.33 13.65 13.89 381310
2022-02-23 14.00 14.09 13.35 13.37 309419
2022-02-24 13.15 14.04 12.91 14.03 421465
2022-02-25 14.07 14.19 13.88 14.17 228570
2022-02-28 14.16 14.31 13.80 14.20 258481
2022-03-01 14.06 14.28 13.90 14.01 266434
2022-03-02 14.01 14.35 13.84 14.23 172404
2022-03-03 14.38 14.47 13.61 13.66 176890
2022-03-04 13.63 13.78 13.08 13.18 243822
2022-03-07 13.11 13.33 12.44 12.47 309854
2022-03-08 12.35 12.53 12.10 12.16 487319
2022-03-09 12.44 12.80 12.35 12.73 402378
2022-03-10 12.51 12.63 12.26 12.51 243568
2022-03-11 12.56 12.64 12.26 12.19 261540
2022-03-14 12.18 12.35 11.58 11.65 259134
2022-03-15 11.74 12.23 11.74 12.16 181650
2022-03-16 12.25 12.84 12.24 12.78 363327
2022-03-17 12.69 13.42 12.69 13.39 288895
2022-03-18 13.45 13.73 13.35 13.70 247781
2022-03-21 13.55 13.65 13.17 13.50 271338
2022-03-22 13.45 13.97 13.45 13.90 303251
2022-03-23 13.80 13.94 13.53 13.65 198958
2022-03-24 13.64 14.14 13.50 14.08 208650
2022-03-25 14.13 14.13 13.64 13.84 136768
2022-03-28 13.82 14.05 13.75 13.97 128558
2022-03-29 14.20 14.39 14.06 14.26 203205
2022-03-30 14.37 14.37 13.84 13.93 173139
2022-03-31 14.05 14.28 13.87 13.95 229976
2022-04-01 14.07 14.27 13.93 14.17 235830
2022-04-04 14.13 14.35 14.10 14.24 233358
2022-04-05 14.24 14.24 13.57 13.59 145212
2022-04-06 13.30 13.50 13.15 13.28 311043
2022-04-07 13.29 13.46 13.14 13.24 193321
2022-04-08 13.30 13.37 12.71 12.76 580416
2022-04-11 12.64 12.80 12.50 12.57 359907
2022-04-12 12.89 12.94 12.44 12.52 183061
2022-04-13 12.52 12.86 12.44 12.63 289017
2022-04-14 12.56 12.65 12.24 12.24 294278
2022-04-18 12.09 12.20 11.92 12.03 471050
2022-04-19 12.05 12.42 12.00 12.34 244903
2022-04-20 12.47 12.47 12.24 12.27 215594
2022-04-21 12.40 12.52 11.94 11.97 277404
2022-04-22 11.90 12.04 11.70 11.70 311560
2022-04-25 11.66 11.91 11.64 11.87 161026
2022-04-26 11.73 11.84 11.48 11.50 298681
2022-04-27 11.65 11.78 11.43 11.54 412348
2022-04-28 11.67 11.90 11.36 11.81 691923
2022-04-29 11.80 12.02 11.42 11.46 382109
2022-05-02 11.37 11.87 11.36 11.84 448158
2022-05-03 11.91 11.98 11.67 11.77 367202
2022-05-04 11.77 12.24 11.52 12.19 316122
2022-05-05 12.02 12.02 11.42 11.54 313081
2022-05-06 11.55 11.55 11.05 11.23 354604
2022-05-09 11.00 11.12 10.35 10.40 486540
2022-05-10 10.65 10.84 10.15 10.54 523008
2022-05-11 10.54 10.74 10.29 10.33 371529
2022-05-12 10.14 10.55 10.06 10.44 505835
2022-05-13 10.64 11.15 10.64 11.08 197850
2022-05-16 11.11 11.19 10.69 10.75 309346
2022-05-17 11.00 11.14 10.71 11.01 391636
2022-05-18 10.93 10.98 10.46 10.59 288954
2022-05-19 10.44 10.91 10.41 10.68 314446
2022-05-20 10.79 10.93 10.40 10.72 389250
2022-05-23 10.72 10.85 10.58 10.69 374792
2022-05-24 10.41 10.65 10.19 10.20 503025
2022-05-25 10.16 10.49 10.16 10.35 363651
2022-05-26 10.42 10.72 10.35 10.66 584154
2022-05-27 10.84 11.10 10.72 11.07 336509
2022-05-31 11.08 11.20 10.88 11.07 404061
2022-06-01 11.08 11.29 11.03 11.11 520907
2022-06-02 11.07 11.66 10.88 11.62 313090
2022-06-03 11.55 11.55 11.28 11.39 258866
2022-06-06 11.58 11.63 11.30 11.37 182922
2022-06-07 11.32 11.53 11.25 11.39 597659
2022-06-08 11.34 11.50 11.17 11.17 263361
2022-06-09 11.14 11.22 10.89 10.95 243549
2022-06-10 10.63 10.83 10.48 10.59 276292
2022-06-13 10.19 10.41 9.70 9.70 409646
2022-06-14 9.80 9.94 9.54 9.68 390969
2022-06-15 9.96 10.15 9.76 10.04 320607
2022-06-16 9.74 9.81 9.30 9.37 313138
2022-06-17 9.36 9.59 9.35 9.44 326977
2022-06-21 9.55 9.81 9.55 9.73 497993
2022-06-22 9.60 9.97 9.60 9.84 406848
2022-06-23 9.94 10.14 9.70 9.98 489471
2022-06-24 10.10 10.34 10.02 10.33 388949
2022-06-27 10.36 10.55 10.20 10.37 325132
2022-06-28 10.48 10.67 10.12 10.19 290388
2022-06-29 10.23 10.23 9.90 10.04 285802
2022-06-30 10.04 10.07 9.72 9.92 250461
2022-07-01 9.82 10.19 9.82 10.11 286313
2022-07-05 10.06 10.33 9.91 10.33 184586
2022-07-06 10.42 10.51 10.17 10.28 384777
2022-07-07 10.34 10.53 10.28 10.44 337790
2022-07-08 10.39 10.51 10.22 10.42 172786
2022-07-11 10.42 10.47 10.14 10.14 205469
2022-07-12 10.27 10.31 9.87 9.88 326057
2022-07-13 9.72 10.07 9.70 9.90 138918
2022-07-14 9.70 9.85 9.65 9.81 173909
2022-07-15 9.87 10.09 9.80 10.09 205811
2022-07-18 10.20 10.25 9.95 9.99 183486
2022-07-19 10.17 10.32 10.08 10.24 298536
2022-07-20 10.37 10.55 10.27 10.52 190819
2022-07-21 10.63 10.69 10.37 10.61 200780
2022-07-22 10.72 10.72 10.25 10.34 259906
2022-07-25 10.36 10.43 10.24 10.37 194856
2022-07-26 10.42 10.42 10.13 10.14 203895
2022-07-27 10.20 10.63 10.20 10.55 196041
2022-07-28 10.74 10.74 10.47 10.69 285708
2022-07-29 10.74 10.98 10.64 10.98 309724
2022-08-01 10.98 11.29 10.68 11.20 338684
2022-08-02 11.10 11.39 11.01 11.21 245589
2022-08-03 11.40 11.67 11.28 11.66 201359
2022-08-04 11.69 11.69 11.46 11.59 193747
2022-08-05 11.56 11.67 11.41 11.60 176720
2022-08-08 11.69 11.70 11.35 11.40 234730
2022-08-09 11.26 11.27 11.05 11.09 144362
2022-08-10 11.35 11.65 11.34 11.60 160999
2022-08-11 11.72 11.77 11.51 11.45 253854
2022-08-12 11.46 11.70 11.46 11.65 146513
2022-08-15 11.63 11.70 11.54 11.66 171195
2022-08-16 11.54 11.63 11.36 11.51 114468
2022-08-17 11.29 11.52 11.26 11.43 161608
2022-08-18 11.41 11.57 11.32 11.53 178757
2022-08-19 11.26 11.35 11.11 11.12 206392
2022-08-22 10.93 11.01 10.70 10.74 427140
2022-08-23 10.74 10.96 10.74 10.90 408803
2022-08-24 10.94 11.17 10.92 10.98 288279
2022-08-25 10.98 11.23 10.98 11.19 201501
2022-08-26 11.24 11.24 10.81 10.82 145382
2022-08-29 10.75 10.85 10.70 10.78 135776
2022-08-30 10.72 10.84 10.62 10.75 237734
2022-08-31 10.90 11.00 10.77 10.80 191025
2022-09-01 10.52 10.67 10.41 10.62 305490
2022-09-02 10.70 10.90 10.53 10.65 189934
2022-09-06 10.60 10.70 10.37 10.39 212528
2022-09-07 10.31 10.66 10.30 10.58 172009
2022-09-08 10.58 10.78 10.54 10.69 188590
2022-09-09 10.66 11.00 10.66 10.90 155754
2022-09-12 10.99 11.03 10.80 10.89 259196
2022-09-13 10.43 10.61 10.32 10.27 219064
2022-09-14 10.30 10.46 10.21 10.39 262970
2022-09-15 10.26 10.44 10.15 10.18 174206
2022-09-16 10.03 10.07 9.88 9.98 261392
2022-09-19 9.86 10.09 9.86 10.09 246820
2022-09-20 10.00 10.07 9.81 9.97 284183
2022-09-21 9.93 10.18 9.86 9.86 237839
2022-09-22 9.81 9.81 9.55 9.62 305988
2022-09-23 9.45 9.57 9.17 9.34 463632
2022-09-26 9.18 9.53 9.18 9.26 273456
2022-09-27 9.30 9.49 9.28 9.35 351948
2022-09-28 9.45 9.67 9.37 9.63 287464
2022-09-29 9.55 9.56 9.27 9.40 214240
2022-09-30 9.48 9.68 9.42 9.44 222481
2022-10-03 9.52 9.96 9.48 9.76 296209
2022-10-04 9.98 10.23 9.98 10.15 238176
2022-10-05 10.10 10.10 9.83 10.03 157522
2022-10-06 9.90 10.15 9.82 9.83 243815
2022-10-07 9.67 9.70 9.53 9.58 178415
2022-10-10 9.52 9.56 9.23 9.28 248574
2022-10-11 9.17 9.29 9.05 9.13 212428
2022-10-12 9.10 9.21 9.08 9.18 172868
2022-10-13 9.05 9.32 8.82 9.13 233153
2022-10-14 9.26 9.30 8.71 8.73 309146
2022-10-17 8.87 9.03 8.84 8.88 443922
2022-10-18 9.14 9.19 8.94 9.10 431425
2022-10-19 9.10 9.15 8.87 8.91 342677
2022-10-20 8.86 9.14 8.86 8.97 280580
2022-10-21 8.91 9.14 8.88 9.13 258926
2022-10-24 9.15 9.42 9.05 9.35 421350
2022-10-25 9.35 9.73 9.35 9.68 385878
2022-10-26 9.66 9.79 9.43 9.44 335621
2022-10-27 9.50 9.61 9.29 9.34 373630
2022-10-28 9.32 9.54 9.30 9.50 384306
2022-10-31 9.39 9.65 9.39 9.62 416378
2022-11-01 9.69 9.83 9.63 9.70 319239
2022-11-02 9.75 9.75 9.21 9.22 271650
2022-11-03 9.06 9.24 9.00 9.00 223070
2022-11-04 9.13 9.30 8.93 9.01 196428
2022-11-07 9.02 9.12 8.94 9.07 376940
2022-11-08 9.14 9.47 9.08 9.39 416298
2022-11-09 9.30 9.33 9.16 9.17 266604
2022-11-10 9.48 9.83 9.48 9.80 508204
2022-11-11 9.77 10.21 9.75 10.07 411822
2022-11-14 10.00 10.00 9.75 9.75 516130
2022-11-15 9.97 10.15 9.90 10.02 383222
2022-11-16 9.96 9.96 9.74 9.79 355227
2022-11-17 9.63 9.83 9.62 9.75 258943
2022-11-18 9.79 9.88 9.64 9.70 278659
2022-11-21 9.61 9.76 9.59 9.67 284540
2022-11-22 9.65 9.84 9.54 9.82 242153
2022-11-23 9.78 9.99 9.78 9.92 205274
2022-11-25 9.93 9.93 9.78 9.90 55724
2022-11-28 9.75 9.90 9.68 9.71 354759
2022-11-29 9.76 9.81 9.64 9.67 305641
2022-11-30 9.70 10.00 9.65 10.00 307708
2022-12-01 10.01 10.25 9.97 10.11 370230
2022-12-02 9.87 10.08 9.86 9.91 606595
2022-12-05 9.91 10.03 9.72 9.79 295405
2022-12-06 9.71 9.76 9.49 9.50 290286
2022-12-07 9.46 9.64 9.44 9.51 475191
2022-12-08 9.54 9.79 9.54 9.69 460432
2022-12-09 9.56 9.71 9.55 9.55 231218
2022-12-12 9.55 9.75 9.55 9.73 342250
2022-12-13 10.04 10.18 9.78 9.71 637676
2022-12-14 9.74 9.89 9.68 9.79 598844
2022-12-15 9.84 9.84 9.46 9.57 699491
2022-12-16 9.50 9.61 9.40 9.43 990114
2022-12-19 9.44 9.44 9.15 9.21 393513
2022-12-20 9.11 9.29 9.11 9.22 580101
2022-12-21 9.34 9.34 9.19 9.30 502164
2022-12-22 9.19 9.22 9.02 9.15 661307
2022-12-23 9.05 9.14 9.02 9.07 609490
2022-12-27 9.07 9.13 8.95 9.06 732622
2022-12-28 8.97 9.05 8.90 8.91 605416
2022-12-29 8.95 9.13 8.95 9.09 744834
2022-12-30 9.07 9.10 8.97 9.10 689877
2023-01-03 9.24 9.30 9.05 9.24 334300
2023-01-04 9.34 9.42 9.22 9.35 173635
2023-01-05 9.34 9.34 9.16 9.18 121667
2023-01-06 9.23 9.48 9.14 9.40 220520
2023-01-09 9.51 9.67 9.51 9.61 160512
2023-01-10 9.62 9.68 9.49 9.68 263897
2023-01-11 9.70 9.82 9.70 9.82 260200
2023-01-12 9.88 9.90 9.67 9.77 250990
2023-01-13 9.75 9.78 9.67 9.77 234233
2023-01-17 9.81 9.85 9.73 9.80 237858
2023-01-18 9.86 9.93 9.70 9.70 233966
2023-01-19 9.61 9.69 9.49 9.52 315078
2023-01-20 9.55 9.72 9.55 9.68 421404
2023-01-23 9.78 10.00 9.70 10.00 152759
2023-01-24 7.70 9.97 7.70 9.87 180117
2023-01-25 9.78 9.86 9.63 9.84 178765
2023-01-26 9.99 10.02 9.83 9.97 255404
2023-01-27 9.95 10.08 9.90 10.02 187472
2023-01-30 9.92 9.94 9.80 9.82 145997
2023-01-31 9.89 9.95 9.83 9.95 305428
2023-02-01 9.95 10.35 9.94 10.27 374401
2023-02-02 10.49 10.58 10.40 10.51 396938
2023-02-03 10.35 10.38 10.14 10.18 313105
2023-02-06 10.13 10.13 9.90 9.95 334215
2023-02-07 9.96 10.19 9.92 10.16 539860
2023-02-08 10.17 10.17 10.04 10.08 275083
2023-02-09 10.20 10.27 10.09 10.12 313156
2023-02-10 10.06 10.08 9.95 10.03 305215
2023-02-13 10.08 10.17 10.01 10.04 278559
2023-02-14 9.98 10.23 9.94 10.14 387997
2023-02-15 10.17 10.31 10.10 10.30 277851
2023-02-16 10.15 10.24 10.06 10.09 293139
2023-02-17 10.04 10.19 9.98 10.17 329860
2023-02-21 10.07 10.08 9.85 9.85 283859
2023-02-22 9.81 10.04 9.81 9.96 240686
2023-02-23 9.97 10.11 9.94 10.01 203348
2023-02-24 9.89 9.94 9.83 9.90 216157
2023-02-27 9.96 10.04 9.95 9.99 211511
2023-02-28 10.07 10.13 9.99 10.06 386043
2023-03-01 10.09 10.13 9.96 10.00 303753
2023-03-02 10.00 10.08 9.93 10.07 172181
2023-03-03 10.12 10.15 10.07 10.13 449705
2023-03-06 10.15 10.33 10.13 10.21 484676
2023-03-07 10.32 10.32 10.12 10.16 362675
2023-03-08 10.20 10.23 10.14 10.22 231864
2023-03-09 10.26 10.30 10.03 10.04 148920
2023-03-10 10.03 10.05 9.70 9.70 328625
2023-03-13 9.65 9.90 9.54 9.69 203276
2023-03-14 9.82 9.95 9.77 9.89 234316
2023-03-15 9.63 9.73 9.54 9.66 454864
2023-03-16 9.52 9.91 9.52 9.83 210447
2023-03-17 9.86 9.89 9.72 9.80 131773
2023-03-20 9.78 9.82 9.69 9.76 246060
2023-03-21 9.78 9.99 9.78 9.99 183417
2023-03-22 9.99 10.02 9.76 9.77 205098
2023-03-23 9.82 10.10 9.82 10.03 212516
2023-03-24 9.93 9.96 9.82 9.88 200761
2023-03-27 9.90 10.00 9.84 9.88 178339
2023-03-28 9.81 9.87 9.79 9.82 119943
2023-03-29 9.87 10.03 9.87 9.96 387529
2023-03-30 10.08 10.18 10.08 10.18 169352
2023-03-31 10.26 10.42 10.15 10.41 270152
2023-04-03 10.41 10.41 10.23 10.36 282345
2023-04-04 10.31 10.39 10.24 10.26 124314
2023-04-05 10.20 10.24 10.01 10.03 183598
2023-04-06 10.05 10.05 9.94 10.04 251057
2023-04-10 10.01 10.15 9.91 10.13 178689
2023-04-11 10.15 10.16 10.09 10.09 196146
2023-04-12 10.20 10.21 9.98 10.02 291262
2023-04-13 10.03 10.16 10.03 10.01 241645
2023-04-14 9.97 10.10 9.95 10.03 238329
2023-04-17 10.02 10.02 9.92 9.98 163202
2023-04-18 10.08 10.10 9.97 10.01 153666
2023-04-19 9.97 9.97 9.93 9.94 103898
2023-04-20 9.92 9.98 9.88 9.91 115034
2023-04-21 9.89 9.93 9.86 9.89 114002
2023-04-24 9.86 9.90 9.81 9.83 131838
2023-04-25 9.76 9.78 9.53 9.54 183861
2023-04-26 9.59 9.72 9.59 9.67 475239
2023-04-27 9.67 9.74 9.56 9.69 234410
2023-04-28 9.73 9.73 9.61 9.71 234211
2023-05-01 9.62 9.82 9.62 9.80 259921
2023-05-02 9.84 9.84 9.63 9.67 93134
2023-05-03 9.64 9.80 9.64 9.65 184920
2023-05-04 9.67 9.71 9.63 9.63 106611
2023-05-05 9.75 9.75 9.65 9.68 341601
2023-05-08 9.78 9.78 9.65 9.70 149992
2023-05-09 9.64 9.73 9.64 9.68 111909
2023-05-10 9.80 9.82 9.69 9.74 196355
2023-05-11 9.77 9.78 9.65 9.55 141475
2023-05-12 9.58 9.64 9.45 9.51 230383
2023-05-15 9.54 9.67 9.54 9.67 225598
2023-05-16 9.65 9.68 9.60 9.60 143640
2023-05-17 9.67 9.83 9.62 9.82 168146
2023-05-18 9.87 10.00 9.79 10.00 116227
2023-05-19 10.00 10.00 9.88 9.88 170388
2023-05-22 9.95 9.99 9.91 9.95 193475
2023-05-23 9.86 9.93 9.82 9.82 238531
2023-05-24 9.75 9.79 9.69 9.71 195960
2023-05-25 9.81 9.97 9.79 9.93 236553
2023-05-26 9.97 10.24 9.97 10.23 306960
2023-05-30 10.30 10.33 10.15 10.20 368081
2023-05-31 10.22 10.22 10.06 10.06 212054
2023-06-01 10.06 10.33 10.06 10.32 277759
2023-06-02 10.37 10.42 10.29 10.33 184615
2023-06-05 10.33 10.35 10.25 10.33 137630
2023-06-06 10.37 10.46 10.31 10.40 226354
2023-06-07 10.45 10.47 10.24 10.24 273777
2023-06-08 10.20 10.45 10.20 10.44 286727
2023-06-09 10.53 10.56 10.43 10.47 194165
2023-06-12 10.54 10.86 10.50 10.86 399247
2023-06-13 10.89 11.09 10.81 10.79 360220
2023-06-14 10.80 10.85 10.64 10.70 235194
2023-06-15 10.76 10.83 10.68 10.81 174894
2023-06-16 10.95 10.95 10.71 10.72 222658
2023-06-20 10.75 10.79 10.55 10.59 212693
2023-06-21 10.52 10.58 10.46 10.47 156222
2023-06-22 10.35 10.52 10.35 10.50 168241
2023-06-23 10.45 10.49 10.32 10.46 183401
2023-06-26 10.46 10.60 10.44 10.44 165316
2023-06-27 10.45 10.66 10.42 10.66 311981
2023-06-28 10.66 10.79 10.58 10.74 251554
2023-06-29 10.68 10.79 10.68 10.73 177118
2023-06-30 10.88 10.95 10.84 10.91 248441
2023-07-03 10.98 11.07 10.93 11.07 232416
2023-07-05 10.99 11.04 10.83 10.84 204356
2023-07-06 10.76 10.80 10.60 10.64 161329
2023-07-07 10.60 10.82 10.60 10.71 174637
2023-07-10 10.75 10.94 10.75 10.94 132442
2023-07-11 10.99 11.00 10.83 10.96 162403
2023-07-12 11.14 11.20 11.03 11.13 236551
2023-07-13 11.15 11.29 11.15 11.13 195416
2023-07-14 11.15 11.15 11.03 11.04 162842
2023-07-17 11.06 11.11 11.02 11.07 147906
2023-07-18 11.06 11.09 10.98 11.06 213488
2023-07-19 11.08 11.10 10.98 11.03 188568
2023-07-20 10.98 10.99 10.70 10.74 341823
2023-07-21 10.75 10.89 10.75 10.86 208682
2023-07-24 10.86 10.89 10.78 10.81 193693
2023-07-25 10.89 10.95 10.85 10.86 223543
2023-07-26 10.89 10.89 10.72 10.79 320786
2023-07-27 10.97 10.97 10.76 10.79 250806
2023-07-28 10.91 11.01 10.91 10.99 250328
2023-07-31 11.01 11.06 11.00 11.05 140712
2023-08-01 10.90 11.31 10.90 11.26 515287
2023-08-02 11.08 11.11 10.81 10.82 240547
2023-08-03 10.75 10.86 10.70 10.73 192800
2023-08-04 10.75 10.80 10.67 10.73 235794
2023-08-07 10.93 11.05 10.84 10.97 401679
2023-08-08 10.98 11.03 10.89 11.03 506454
2023-08-09 11.00 11.15 10.99 11.05 448845
2023-08-10 11.13 11.13 10.89 11.00 315112
2023-08-11 10.89 10.97 10.85 10.78 175842
2023-08-14 10.76 10.91 10.72 10.90 214419
2023-08-15 10.96 10.97 10.76 10.80 675675
2023-08-16 10.80 10.80 10.57 10.57 207226
2023-08-17 10.65 10.65 10.27 10.32 232977
2023-08-18 10.15 10.48 10.15 10.31 270380
2023-08-21 10.32 10.45 10.30 10.39 266437
2023-08-22 10.47 10.47 10.30 10.31 138407
2023-08-23 10.35 10.53 10.32 10.50 231903
2023-08-24 10.57 10.57 10.27 10.27 175332
2023-08-25 10.28 10.41 10.23 10.35 172021
2023-08-28 10.42 10.44 10.35 10.41 166034
2023-08-29 10.46 10.67 10.40 10.63 458203
2023-08-30 10.58 10.70 10.57 10.66 251549
2023-08-31 10.66 10.82 10.66 10.75 219171
2023-09-01 10.86 11.10 10.74 11.02 236515
2023-09-05 11.00 11.08 10.86 10.94 155257
2023-09-06 10.95 10.97 10.81 10.84 144670
2023-09-07 10.80 10.88 10.72 10.83 228827
2023-09-08 10.86 10.90 10.75 10.80 145799
2023-09-11 10.93 10.94 10.83 10.88 323896
2023-09-12 10.88 11.01 10.83 10.90 250361
2023-09-13 10.89 11.13 10.85 10.94 407182
2023-09-14 11.04 11.05 10.77 10.83 264722
2023-09-15 10.85 10.85 10.60 10.67 223432
2023-09-18 10.67 10.81 10.60 10.63 205301
2023-09-19 10.64 10.73 10.60 10.69 201746
2023-09-20 10.79 10.79 10.62 10.62 112229
2023-09-21 10.50 10.57 10.47 10.47 161420
2023-09-22 10.50 10.63 10.45 10.52 170500
2023-09-25 10.51 10.53 10.36 10.38 192320
2023-09-26 10.29 10.36 10.08 10.14 225368
2023-09-27 10.22 10.30 10.20 10.26 182601
2023-09-28 10.28 10.48 10.21 10.48 119334
2023-09-29 10.61 10.64 10.39 10.42 188407
2023-10-02 10.38 10.55 10.30 10.50 298189
2023-10-03 10.43 10.44 10.09 10.10 381302
2023-10-04 10.17 10.26 10.11 10.24 118641
2023-10-05 10.28 10.29 10.12 10.16 139399
2023-10-06 10.08 10.45 10.08 10.41 196152
2023-10-09 10.30 10.41 10.30 10.36 204687
2023-10-10 10.39 10.56 10.39 10.41 169134
2023-10-11 10.45 10.50 10.36 10.42 102466
2023-10-12 10.39 10.52 10.26 10.18 214832
2023-10-13 10.23 10.25 10.03 10.05 130758
2023-10-16 10.07 10.27 10.07 10.17 194244
2023-10-17 10.10 10.25 10.10 10.17 278704
2023-10-18 10.19 10.19 9.96 9.99 163950
2023-10-19 10.03 10.04 9.87 9.93 182650
2023-10-20 9.89 9.91 9.72 9.73 170665
2023-10-23 9.65 9.80 9.58 9.71 125676
2023-10-24 9.73 9.81 9.68 9.76 131920
2023-10-25 9.76 9.76 9.46 9.49 259558
2023-10-26 9.45 9.52 9.31 9.35 354293
2023-10-27 9.48 9.51 9.37 9.40 163289
2023-10-30 9.45 9.47 9.36 9.44 187535
2023-10-31 9.47 9.57 9.34 9.54 235953
2023-11-01 9.59 9.87 9.54 9.81 423534
2023-11-02 9.88 10.12 9.88 10.06 186520
2023-11-03 10.08 10.15 9.99 10.07 296117
2023-11-06 10.19 10.25 10.07 10.25 457351
2023-11-07 10.29 10.48 10.21 10.46 365721
2023-11-08 10.49 10.58 10.48 10.49 282416
2023-11-09 10.48 10.63 10.41 10.41 243625
2023-11-10 10.49 10.60 10.43 10.60 227144
2023-11-13 10.54 10.59 10.51 10.44 235797
2023-11-14 10.53 10.58 10.48 10.51 505541
2023-11-15 10.56 10.62 10.40 10.48 368710
2023-11-16 10.46 10.53 10.44 10.51 181987
2023-11-17 10.51 10.52 10.45 10.48 176523
2023-11-20 10.54 10.73 10.54 10.72 183639
2023-11-21 10.63 10.63 10.53 10.55 180592
2023-11-22 10.55 10.64 10.55 10.60 311980
2023-11-24 10.68 10.68 10.58 10.59 34802
2023-11-27 10.63 10.63 10.55 10.57 279934
2023-11-28 10.52 10.58 10.49 10.54 531826
2023-11-29 10.54 10.76 10.54 10.69 172144
2023-11-30 10.77 10.77 10.64 10.65 310786
2023-12-01 10.61 10.87 10.60 10.86 192631
2023-12-04 10.75 10.82 10.71 10.72 227939
2023-12-05 10.71 10.75 10.64 10.72 170627
2023-12-06 10.76 10.81 10.65 10.65 174405
2023-12-07 10.66 10.72 10.57 10.69 201820
2023-12-08 10.64 10.74 10.63 10.70 156125
2023-12-11 10.63 10.80 10.63 10.74 184195
2023-12-12 10.77 10.80 10.48 10.78 297211
2023-12-13 10.82 10.95 10.76 10.82 273146
2023-12-14 10.87 11.06 10.87 11.01 418447
2023-12-15 10.93 11.07 10.92 10.92 292535
2023-12-18 10.93 10.99 10.93 10.94 208902
2023-12-19 10.94 11.04 10.94 10.99 235745
2023-12-20 10.95 11.03 10.81 10.81 332863
2023-12-21 10.86 11.00 10.86 10.97 364956
2023-12-22 11.02 11.08 11.00 11.03 266451
2023-12-26 11.00 11.11 11.00 11.09 255190
2023-12-27 11.09 11.11 11.00 11.02 340428
2023-12-28 11.01 11.06 10.99 11.02 314165
2023-12-29 11.02 11.03 10.89 10.93 483341
2024-01-02 10.88 10.88 10.74 10.77 332284
2024-01-03 10.74 10.74 10.62 10.65 212407
2024-01-04 10.56 10.75 10.56 10.69 312652
2024-01-05 10.70 10.79 10.70 10.74 194544
2024-01-08 10.78 11.00 10.78 11.00 163379
2024-01-09 10.95 11.08 10.92 11.02 311999
2024-01-10 11.02 11.12 11.01 11.07 194127
2024-01-11 11.05 11.17 11.01 11.06 206864
2024-01-12 11.10 11.11 11.01 11.07 171662
2024-01-16 11.03 11.09 11.00 11.06 194384
2024-01-17 11.03 11.04 10.90 10.95 162461
2024-01-18 11.10 11.15 11.03 11.14 186242
2024-01-19 11.20 11.26 11.15 11.25 160716
2024-01-22 11.27 11.33 11.25 11.30 233436
2024-01-23 11.30 11.30 11.22 11.28 188189
2024-01-24 11.30 11.43 11.30 11.36 200185
2024-01-25 11.41 11.43 11.32 11.36 226190
2024-01-26 11.32 11.35 11.27 11.29 218116
2024-01-29 11.31 11.39 11.29 11.39 217159
2024-01-30 11.38 11.38 11.31 11.34 252729
2024-01-31 11.35 11.37 11.20 11.26 352213
2024-02-01 11.31 11.78 11.27 11.63 485437
2024-02-02 11.59 11.62 11.46 11.55 272908
2024-02-05 11.57 11.59 11.44 11.57 177684
2024-02-06 11.70 11.70 11.52 11.64 182520
2024-02-07 11.76 11.76 11.67 11.73 191538
2024-02-08 11.70 11.83 11.70 11.76 213169
2024-02-09 11.81 11.89 11.80 11.83 189998
2024-02-12 11.83 11.92 11.81 11.83 299992
2024-02-13 11.71 11.72 11.53 11.50 243664
2024-02-14 11.50 11.72 11.50 11.67 175133
2024-02-15 11.72 11.72 11.55 11.71 401545
2024-02-16 11.80 11.81 11.61 11.62 243062
2024-02-20 11.57 11.63 11.44 11.55 225735
2024-02-21 11.47 11.56 11.45 11.49 301372
2024-02-22 11.77 11.90 11.71 11.87 333432
2024-02-23 11.96 11.96 11.74 11.75 249180
2024-02-26 11.78 11.84 11.75 11.76 181630
2024-02-27 11.84 11.84 11.76 11.79 174401
2024-02-28 11.77 11.87 11.74 11.80 154952
2024-02-29 11.89 11.96 11.84 11.86 194406
2024-03-01 11.90 11.99 11.87 11.98 303790
2024-03-04 11.91 12.06 11.91 12.00 356813
2024-03-05 12.06 12.06 11.85 11.95 362027
2024-03-06 12.04 12.08 11.97 12.03 359474
2024-03-07 12.15 12.19 12.10 12.16 315824
2024-03-08 12.20 12.23 11.96 12.12 298615
2024-03-11 12.02 12.04 11.93 11.94 279627
2024-03-12 11.98 11.99 11.85 11.94 266668
2024-03-13 11.92 11.94 11.82 11.76 202290
2024-03-14 11.73 11.79 11.61 11.62 131310
2024-03-15 11.59 11.62 11.46 11.47 218165
2024-03-18 11.52 11.58 11.48 11.49 173794
2024-03-19 11.43 11.53 11.39 11.52 165596
2024-03-20 11.52 11.62 11.47 11.60 168042
2024-03-21 11.70 11.83 11.70 11.76 209520
2024-03-22 11.75 11.75 11.67 11.71 180226
2024-03-25 11.67 11.70 11.64 11.64 154351
2024-03-26 11.66 11.73 11.62 11.63 256039
2024-03-27 11.74 11.74 11.61 11.72 308935
2024-03-28 11.81 11.84 11.72 11.75 288133
2024-04-01 11.85 11.92 11.76 11.86 323890
2024-04-02 11.79 11.85 11.65 11.71 223594
2024-04-03 11.66 11.79 11.62 11.76 150102
2024-04-04 11.90 11.95 11.68 11.68 226523
2024-04-05 11.69 11.83 11.67 11.79 143110
2024-04-08 11.85 11.92 11.79 11.80 173447
2024-04-09 11.78 11.90 11.78 11.88 261349
2024-04-10 11.70 11.87 11.70 11.81 281977
2024-04-11 11.89 12.08 11.86 11.97 287019
2024-04-12 11.88 11.93 11.75 11.78 329298
2024-04-15 11.81 11.86 11.62 11.62 367197
2024-04-16 11.67 11.67 11.60 11.61 233489
2024-04-17 11.62 11.66 11.53 11.57 457612
2024-04-18 11.56 11.56 11.46 11.49 269664
2024-04-19 11.44 11.52 11.34 11.37 337308
2024-04-22 11.42 11.44 11.33 11.39 296033
2024-04-23 11.44 11.67 11.44 11.63 195679
2024-04-24 11.70 11.83 11.63 11.63 352970
2024-04-25 11.52 11.57 11.50 11.52 333750
2024-04-26 11.60 11.73 11.60 11.70 224328
2024-04-29 11.79 11.80 11.70 11.77 139683
2024-04-30 11.81 11.85 11.53 11.58 399998
2024-05-01 11.57 11.74 11.51 11.55 554069
2024-05-02 11.62 11.62 11.47 11.51 215685
2024-05-03 11.69 11.73 11.65 11.68 146063
2024-05-06 11.72 11.89 11.72 11.85 316654
2024-05-07 11.94 11.95 11.81 11.85 214851
2024-05-08 11.78 11.88 11.76 11.81 198368
2024-05-09 11.90 11.90 11.80 11.86 166192
2024-05-10 11.90 11.93 11.85 11.88 152762
2024-05-13 11.99 11.99 11.87 11.82 231698
2024-05-14 11.77 11.97 11.77 11.97 303157
2024-05-15 12.00 12.16 12.00 12.15 266209
2024-05-16 12.16 12.16 12.07 12.08 163112
2024-05-17 11.99 12.13 11.99 12.11 131821
2024-05-20 12.14 12.19 12.11 12.14 148893
2024-05-21 12.11 12.20 12.11 12.14 195608
2024-05-22 12.13 12.20 12.13 12.18 262482
2024-05-23 12.21 12.29 12.03 12.06 219906
2024-05-24 12.12 12.25 12.10 12.24 171422
2024-05-28 12.24 12.27 12.18 12.25 188403
2024-05-29 12.14 12.24 12.12 12.13 278207
2024-05-30 12.11 12.14 12.02 12.04 183786
2024-05-31 12.11 12.17 11.95 12.13 267284
2024-06-03 12.13 12.13 12.00 12.07 250245
2024-06-04 12.09 12.14 12.05 12.10 186514
2024-06-05 12.18 12.54 12.12 12.47 587135
2024-06-06 12.51 12.60 12.48 12.51 198466
2024-06-07 12.50 12.53 12.45 12.47 225686
2024-06-10 12.42 12.58 12.40 12.56 246478
2024-06-11 12.56 12.60 12.52 12.57 236650
2024-06-12 12.60 12.74 12.60 12.70 373999
2024-06-13 12.74 12.78 12.69 12.71 292123
2024-06-14 12.65 12.73 12.59 12.61 139327
2024-06-17 12.68 12.81 12.68 12.77 353620
2024-06-18 12.85 12.90 12.84 12.87 182409
2024-06-20 12.97 12.97 12.72 12.77 327720
2024-06-21 12.77 12.84 12.72 12.77 120979
2024-06-24 12.75 12.80 12.67 12.67 208671
2024-06-25 12.72 12.73 12.67 12.72 244846
2024-06-26 12.72 12.79 12.70 12.76 221347
2024-06-27 12.80 12.89 12.79 12.87 293639
2024-06-28 12.88 12.95 12.85 12.91 312698
2024-07-01 12.86 13.08 12.82 13.04 373755
2024-07-02 12.99 13.01 12.96 12.99 233417
2024-07-03 13.02 13.07 12.99 13.02 222077
2024-07-05 13.07 13.30 13.06 13.30 277880
2024-07-08 13.30 13.31 13.16 13.25 229652
2024-07-09 13.29 13.43 13.20 13.29 255396
2024-07-10 13.39 13.40 13.30 13.40 185985
2024-07-11 13.33 13.38 13.21 13.22 218397
2024-07-12 13.22 13.31 13.06 13.00 198439
2024-07-15 13.10 13.34 13.04 13.23 340663
2024-07-16 13.17 13.29 13.17 13.18 252935
2024-07-17 13.00 13.06 12.61 12.66 395198
2024-07-18 12.70 12.70 12.37 12.39 269093
2024-07-19 12.36 12.52 12.33 12.40 482180
2024-07-22 12.45 12.58 12.40 12.51 255309
2024-07-23 12.57 12.78 12.54 12.65 136045
2024-07-24 12.55 12.57 12.22 12.27 239030
2024-07-25 12.20 12.28 12.10 12.12 218225
2024-07-26 12.20 12.23 12.10 12.11 133109
2024-07-29 12.15 12.23 12.09 12.09 184572
2024-07-30 12.19 12.26 11.87 11.91 218068
2024-07-31 12.12 12.28 12.11 12.26 242657
2024-08-01 12.45 12.51 12.07 12.09 290597
2024-08-02 11.91 11.91 11.52 11.56 301920
2024-08-05 10.81 11.32 10.70 11.25 483866
2024-08-06 11.24 11.67 11.24 11.53 263491
2024-08-07 11.74 11.82 11.48 11.50 337121
2024-08-08 11.57 11.82 11.50 11.73 199659
2024-08-09 11.70 11.81 11.70 11.79 75516
2024-08-12 11.84 11.98 11.81 11.89 136648
2024-08-13 11.96 12.10 11.91 12.04 108875
2024-08-14 12.13 12.25 12.05 12.07 113779
2024-08-15 12.20 12.28 12.18 12.25 178677
2024-08-16 12.22 12.24 12.16 12.23 65323
2024-08-19 12.23 12.31 12.19 12.28 155637
2024-08-20 12.28 12.30 12.21 12.21 119324
2024-08-21 12.24 12.34 12.23 12.26 187052
2024-08-22 12.34 12.38 12.20 12.24 177084
2024-08-23 12.25 12.50 12.19 12.39 293805
2024-08-26 12.43 12.49 12.30 12.40 116474
2024-08-27 12.30 12.42 12.25 12.27 201098
2024-08-28 12.25 12.37 12.11 12.17 146944
2024-08-29 12.21 12.43 12.18 12.34 135112
2024-08-30 12.44 12.58 12.38 12.44 164806
2024-09-03 12.44 12.44 12.06 12.16 272862
2024-09-04 12.07 12.20 12.06 12.10 156294
2024-09-05 12.17 12.18 11.98 12.01 126547
2024-09-06 11.98 12.04 11.66 11.71 248960
2024-09-09 11.80 12.03 11.77 11.79 213939
2024-09-10 11.88 11.96 11.81 11.84 220700
2024-09-11 11.91 12.10 11.81 12.10 341410
2024-09-12 12.12 12.27 12.05 12.16 342803
2024-09-13 12.13 12.28 12.13 12.14 543358
2024-09-16 12.14 12.24 12.09 12.22 263803
2024-09-17 12.28 12.32 12.20 12.27 119000
2024-09-18 12.32 12.63 12.29 12.42 377886
2024-09-19 12.66 12.72 12.57 12.66 276020
2024-09-20 12.66 12.66 12.51 12.60 134090
2024-09-23 12.64 12.64 12.56 12.59 146092
2024-09-24 12.65 12.65 12.55 12.61 180566
2024-09-25 12.57 12.64 12.57 12.61 159340
2024-09-26 12.69 12.79 12.69 12.75 170105
2024-09-27 12.81 12.81 12.74 12.75 179603
2024-09-30 12.80 12.85 12.75 12.83 226286
2024-10-01 12.86 12.88 12.57 12.76 242795
2024-10-02 12.79 12.93 12.69 12.88 199099
2024-10-03 12.78 12.91 12.71 12.81 182989
2024-10-04 12.96 12.97 12.82 12.97 107534
2024-10-07 13.01 13.02 12.74 12.83 302776
2024-10-08 12.94 12.99 12.86 12.94 159700
2024-10-09 12.95 13.02 12.90 13.00 241166
2024-10-10 12.99 13.04 12.93 13.02 120139
2024-10-11 13.01 13.10 12.99 13.05 143227
2024-10-14 13.05 13.19 13.03 12.99 173861
2024-10-15 13.04 13.07 12.81 12.82 322132
2024-10-16 12.76 12.84 12.76 12.81 259636
2024-10-17 12.85 12.95 12.82 12.86 192039
2024-10-18 13.00 13.00 12.75 12.88 99675
2024-10-21 12.86 12.90 12.75 12.81 180177
2024-10-22 12.71 12.86 12.71 12.82 235830
2024-10-23 12.74 12.94 12.62 12.63 264522
2024-10-24 12.65 12.77 12.63 12.71 194188
2024-10-25 12.80 12.92 12.78 12.88 309044
2024-10-28 12.88 12.91 12.75 12.77 234273
2024-10-29 12.75 12.88 12.71 12.83 194871
2024-10-30 12.77 12.86 12.72 12.75 197395
2024-10-31 12.73 12.78 12.48 12.54 247775
2024-11-01 12.56 12.86 12.56 12.78 203393
2024-11-04 12.83 12.83 12.71 12.79 129539
2024-11-05 12.77 12.97 12.77 12.93 133914
2024-11-06 13.30 13.30 12.90 13.02 331117
2024-11-07 13.08 13.25 13.06 13.25 242806
2024-11-08 13.25 13.39 13.25 13.37 190107
2024-11-11 13.33 13.37 13.26 13.30 216429
2024-11-12 13.31 13.34 13.20 13.25 207432
2024-11-13 13.18 13.32 13.18 13.18 154727
2024-11-14 13.16 13.29 13.09 13.12 163751
2024-11-15 12.97 13.00 12.82 12.89 230707
2024-11-18 12.89 13.12 12.89 13.07 172179
2024-11-19 13.02 13.17 12.96 13.08 187096
2024-11-20 13.09 13.11 12.93 13.03 231180
2024-11-21 13.12 13.24 13.02 13.15 213731
2024-11-22 13.18 13.20 13.08 13.10 187562
2024-11-25 13.14 13.24 13.12 13.13 152622
2024-11-26 13.10 13.22 13.10 13.16 204827
2024-11-27 13.08 13.17 12.99 13.13 229667
2024-11-29 13.17 13.26 13.13 13.18 138948
2024-12-02 13.21 13.37 13.17 13.32 377105
2024-12-03 13.27 13.43 13.27 13.38 307934
2024-12-04 13.38 13.59 13.33 13.54 286953
2024-12-05 13.57 13.63 13.50 13.54 138258
2024-12-06 13.52 13.65 13.51 13.59 145978
2024-12-09 13.60 13.66 13.37 13.39 195026
2024-12-10 13.41 13.46 13.09 13.09 352119
2024-12-11 13.13 13.25 13.12 13.23 365138
2024-12-12 13.19 13.34 13.15 13.18 147555
2024-12-13 13.24 13.35 13.20 13.13 161656
2024-12-16 13.19 13.26 13.16 13.22 225815
2024-12-17 13.13 13.21 13.05 13.16 249837
2024-12-18 13.12 13.25 12.83 12.83 281473
2024-12-19 12.86 13.04 12.72 12.72 257373
2024-12-20 12.65 12.89 12.59 12.75 296452
2024-12-23 12.78 12.92 12.76 12.90 336164
2024-12-24 12.90 13.07 12.90 13.01 170652
2024-12-26 12.96 13.02 12.91 13.02 174158
2024-12-27 12.91 12.99 12.80 12.96 314262
2024-12-30 12.76 12.87 12.69 12.77 381974
2024-12-31 12.80 12.94 12.74 12.74 257082
2025-01-02 12.80 13.00 12.76 12.85 221344
2025-01-03 12.97 13.08 12.89 13.08 159248
2025-01-06 13.17 13.29 13.11 13.22 205341
2025-01-07 13.28 13.28 13.00 13.08 238087
2025-01-08 13.06 13.13 12.97 13.07 135227
2025-01-10 13.01 13.01 12.74 12.81 261526
2025-01-13 12.75 12.90 12.74 12.90 213256
2025-01-14 12.92 12.98 12.80 12.73 190011
2025-01-15 12.92 13.08 12.92 13.04 199123
2025-01-16 13.10 13.18 13.01 13.13 161381
2025-01-17 13.33 13.34 13.15 13.19 201262
2025-01-21 13.27 13.53 13.26 13.50 219950
2025-01-22 13.60 13.68 13.54 13.65 165453
2025-01-23 13.60 13.75 13.57 13.72 223130
2025-01-24 13.73 13.74 13.63 13.65 128931
2025-01-27 13.16 13.35 12.93 12.99 429338
2025-01-28 13.10 13.31 13.05 13.23 199854
2025-01-29 13.24 13.31 13.19 13.22 255410
2025-01-30 13.32 13.50 13.23 13.50 179356
2025-01-31 13.60 13.69 13.42 13.43 180433
2025-02-03 13.09 13.55 13.09 13.42 207580
2025-02-04 13.61 13.61 13.50 13.51 171245
2025-02-05 13.48 13.60 13.47 13.60 205451
2025-02-06 13.60 13.60 13.50 13.54 207972
2025-02-07 13.60 13.67 13.53 13.54 171016
2025-02-10 13.67 13.70 13.58 13.69 252790
2025-02-11 13.65 13.69 13.58 13.68 267055
2025-02-12 13.60 13.68 13.51 13.66 192470
2025-02-13 13.68 13.75 13.64 13.73 181953
2025-02-14 13.80 13.86 13.76 13.70 227435
2025-02-18 13.82 13.86 13.79 13.83 161490
2025-02-19 13.85 13.85 13.68 13.74 265833
2025-02-20 13.74 13.77 13.58 13.62 241462
2025-02-21 13.62 13.75 13.43 13.43 210849
2025-02-24 13.40 13.48 13.19 13.21 392587
2025-02-25 13.19 13.30 12.97 13.10 309623
2025-02-26 13.12 13.30 13.12 13.25 188787
2025-02-27 13.35 13.35 12.93 12.98 250013
2025-02-28 12.97 13.13 12.91 13.13 247616
2025-03-03 13.18 13.31 12.76 12.79 391013
2025-03-04 12.67 12.85 12.53 12.66 362351
2025-03-05 12.68 12.94 12.68 12.89 171533
2025-03-06 12.72 12.89 12.60 12.66 196711
2025-03-07 12.59 12.70 12.35 12.63 265206
2025-03-10 12.43 12.56 12.13 12.17 477621
2025-03-11 12.19 12.26 11.93 12.18 422119
2025-03-12 12.29 12.41 12.18 12.37 301491
2025-03-13 12.39 12.41 12.13 12.21 208409
2025-03-14 12.30 12.51 12.27 12.36 173725
2025-03-17 12.36 12.59 12.36 12.48 192431
2025-03-18 12.46 12.46 12.17 12.31 322603
2025-03-19 12.27 12.60 12.25 12.42 259742
2025-03-20 12.38 12.59 12.32 12.48 180036
2025-03-21 12.33 12.55 12.33 12.54 190155
2025-03-24 12.67 12.87 12.67 12.81 138645
2025-03-25 12.87 12.87 12.75 12.81 212464
2025-03-26 12.84 12.87 12.56 12.68 215230
2025-03-27 12.61 12.74 12.56 12.56 233018
2025-03-28 12.47 12.56 12.27 12.35 277622
2025-03-31 12.20 12.32 12.06 12.25 205217
2025-04-01 12.22 12.42 12.10 12.36 261448
2025-04-02 12.26 12.50 12.26 12.47 152010
2025-04-03 12.07 12.10 11.76 11.77 486470
2025-04-04 11.60 11.60 10.94 11.00 686897
2025-04-07 10.37 11.25 10.05 10.69 911118
2025-04-08 11.14 11.40 10.72 10.87 533493
2025-04-09 10.92 12.00 10.81 12.00 365130
2025-04-10 11.53 11.73 11.30 11.50 288316
2025-04-11 11.50 11.71 11.45 11.63 222932
2025-04-14 11.80 11.88 11.56 11.57 223579
2025-04-15 11.51 11.78 11.51 11.70 258423
2025-04-16 11.54 11.63 11.25 11.41 182693
2025-04-17 11.48 11.51 11.36 11.44 117760
2025-04-21 11.31 11.33 11.04 11.16 180180
2025-04-22 11.28 11.50 11.22 11.43 116712
2025-04-23 11.74 11.90 11.62 11.67 177467
2025-04-24 11.77 12.05 11.67 12.04 199348
2025-04-25 12.09 12.20 11.96 12.20 146535
2025-04-28 12.21 12.21 12.00 12.17 176764
2025-04-29 12.11 12.25 12.08 12.21 147407
2025-04-30 12.10 12.20 11.90 12.20 224424
2025-05-01 12.27 12.53 12.24 12.35 331871
2025-05-02 12.42 12.62 12.42 12.53 169129
2025-05-05 12.44 12.58 12.44 12.54 74953
2025-05-06 12.45 12.55 12.38 12.50 93389
2025-05-07 12.48 12.59 12.41 12.52 217810
2025-05-08 12.66 12.77 12.58 12.68 111273
2025-05-09 12.70 12.72 12.59 12.59 157767
2025-05-12 12.95 13.06 12.88 12.97 247877
2025-05-13 13.03 13.35 12.98 13.31 200049
2025-05-14 13.43 13.47 13.29 13.29 218895
2025-05-15 13.20 13.39 13.15 13.27 321236
2025-05-16 13.40 13.41 13.30 13.39 211233
2025-05-19 13.16 13.44 13.10 13.38 154255
2025-05-20 13.37 13.41 13.27 13.33 233842
2025-05-21 13.23 13.35 13.01 13.01 289655
2025-05-22 13.02 13.16 12.98 13.00 339647
2025-05-23 12.90 13.05 12.79 13.02 178506
2025-05-27 13.07 13.30 13.07 13.24 241052
2025-05-28 13.28 13.33 13.14 13.19 194718
2025-05-29 13.35 13.35 13.13 13.23 154882
2025-05-30 13.24 13.26 13.05 13.23 189311
2025-06-02 13.20 13.37 13.09 13.31 300492
2025-06-03 13.33 13.48 13.30 13.45 143967
2025-06-04 13.45 13.67 13.41 13.64 175453
2025-06-05 13.71 13.79 13.60 13.63 210354
2025-06-06 13.80 13.82 13.60 13.81 179445
2025-06-09 13.78 13.82 13.68 13.77 199278
2025-06-10 13.75 13.87 13.70 13.76 153542
2025-06-11 13.74 13.85 13.66 13.66 139693
2025-06-12 13.69 13.78 13.67 13.70 147063
2025-06-13 13.61 13.75 13.60 13.56 98421
2025-06-16 13.60 13.75 13.53 13.69 116790
2025-06-17 13.60 13.79 13.56 13.67 136057
2025-06-18 13.71 13.79 13.66 13.71 99853
2025-06-20 13.82 13.88 13.56 13.64 118550
2025-06-23 13.55 13.92 13.53 13.85 260013
2025-06-24 14.00 14.23 13.98 14.22 585331
2025-06-25 14.32 14.36 14.26 14.32 188862
2025-06-26 14.33 14.53 14.32 14.40 173967
2025-06-27 14.40 14.53 14.34 14.45 195882
2025-06-30 14.57 14.65 14.50 14.60 268290
2025-07-01 14.60 14.65 14.42 14.58 307134
2025-07-02 14.54 14.64 14.50 14.59 121399
2025-07-03 14.58 14.70 14.57 14.67 74766
2025-07-07 14.60 14.63 14.47 14.47 123474
2025-07-08 14.50 14.53 14.42 14.50 141026
2025-07-09 14.48 14.63 14.46 14.50 191653
2025-07-10 14.57 14.57 14.42 14.49 201284
2025-07-11 14.36 14.53 14.33 14.33 168394
2025-07-14 14.30 14.45 14.26 14.33 212939
2025-07-15 14.41 14.50 14.39 14.46 211346
2025-07-16 14.45 14.61 14.39 14.58 271915
2025-07-17 14.60 14.82 14.60 14.80 352298
2025-07-18 14.78 14.96 14.71 14.96 405519
2025-07-21 14.94 14.94 14.82 14.87 165575
2025-07-22 14.83 14.84 14.65 14.72 150313
2025-07-23 14.69 14.79 14.58 14.59 234059
2025-07-24 14.61 14.77 14.60 14.65 209417
2025-07-25 14.68 14.82 14.65 14.77 152036
2025-07-28 14.90 14.90 14.78 14.79 181538
2025-07-29 14.90 14.94 14.75 14.75 134939
2025-07-30 14.76 14.81 14.69 14.78 280684
2025-07-31 14.96 15.02 14.81 14.87 218000
2025-08-01 14.77 14.77 14.42 14.45 287674
2025-08-04 14.62 14.68 14.55 14.68 139965
2025-08-05 14.68 14.70 14.55 14.55 140623
2025-08-06 14.55 14.73 14.53 14.66 217639
2025-08-07 14.74 14.79 14.68 14.72 210022
2025-08-08 14.80 14.81 14.70 14.81 124797
2025-08-11 14.82 14.90 14.70 14.77 144721
2025-08-12 14.82 14.93 14.71 14.87 193280
2025-08-13 14.93 14.98 14.84 14.91 120759
2025-08-14 14.87 14.92 14.79 14.74 178803
2025-08-15 14.85 14.85 14.76 14.85 109370
2025-08-18 14.86 14.94 14.83 14.86 141408
2025-08-19 14.86 14.95 14.63 14.71 146653
2025-08-20 14.64 14.69 14.39 14.51 239028
2025-08-21 14.45 14.65 14.45 14.50 145672
2025-08-22 14.58 14.79 14.49 14.66 98746
2025-08-25 14.66 14.86 14.66 14.74 121538
2025-08-26 14.77 14.90 14.75 14.81 70608
2025-08-27 14.80 14.87 14.79 14.80 100203
2025-08-28 14.80 14.94 14.80 14.94 142898
2025-08-29 14.97 14.97 14.80 14.82 151794
2025-09-02 14.62 14.78 14.55 14.73 175792
2025-09-03 14.77 14.78 14.58 14.62 282253
2025-09-04 14.54 14.80 14.54 14.70 224585
2025-09-05 14.82 14.84 14.68 14.75 120763
2025-09-08 14.80 14.97 14.75 14.96 168036
2025-09-09 14.96 15.01 14.87 14.99 155343
2025-09-10 15.07 15.19 15.02 15.06 174276
2025-09-11 15.07 15.24 15.06 15.13 161427
2025-09-12 15.12 15.16 15.10 15.12 142545

Explore More About NBXG

Coins representing dividend payouts and trends

NBXG Dividend History

Discover Neuberger Berman Next's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NBXG Stock Split History

Discover Neuberger Berman Next's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NBXG Historical Prices

Explore Neuberger Berman Next's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.