NCLH Historical Prices

Summary

Key Stock Metrics

14.69

(August 5, 2024)

52-Week Low

29.29

(January 31, 2025)

52-Week High

64.27

(November 2, 2015)

All-Time High

19.01

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-01-23	28.00	28.86	26.49	27.49	1572111
2013-01-24	27.17	27.90	26.64	27.35	508646
2013-01-25	27.50	27.90	26.28	27.35	870620
2013-01-28	27.88	27.88	26.94	27.76	172175
2013-01-29	27.90	27.96	27.00	27.11	437357
2013-01-30	26.69	27.23	26.17	26.29	816367
2013-01-31	26.02	26.92	25.75	26.37	970389
2013-02-01	26.47	27.80	26.18	27.65	1099294
2013-02-04	27.71	29.08	27.60	28.41	952099
2013-02-05	28.96	28.96	27.97	28.54	447164
2013-02-06	28.10	28.74	27.80	27.98	377202
2013-02-07	27.93	28.09	27.43	27.55	276266
2013-02-08	27.60	28.31	27.32	27.91	380107
2013-02-11	27.78	27.84	27.43	27.68	576836
2013-02-12	28.91	29.50	28.24	28.32	1876780
2013-02-13	28.81	29.54	28.29	28.92	772492
2013-02-14	28.82	29.40	28.60	29.25	431874
2013-02-15	29.48	30.41	29.48	30.27	1418622
2013-02-19	30.47	31.33	30.45	31.19	497729
2013-02-20	31.19	31.91	30.56	30.80	612603
2013-02-21	30.54	31.00	29.76	30.47	481358
2013-02-22	30.95	31.31	29.46	29.99	571182
2013-02-25	31.34	31.41	30.18	30.78	471692
2013-02-26	30.81	31.08	29.79	30.21	418210
2013-02-27	30.56	30.70	29.83	30.26	294344
2013-02-28	30.55	31.08	30.03	30.98	234810
2013-03-01	30.50	31.68	30.26	30.99	688121
2013-03-04	30.55	31.25	30.26	30.45	274401
2013-03-05	30.12	30.74	29.85	30.03	365952
2013-03-06	30.19	30.40	29.85	30.02	153019
2013-03-07	29.85	30.42	29.85	30.29	306776
2013-03-08	30.98	30.98	29.12	30.30	679211
2013-03-11	30.50	30.69	29.99	30.66	315923
2013-03-12	30.33	31.00	30.33	30.85	770655
2013-03-13	30.93	31.00	30.48	30.78	321593
2013-03-14	30.73	30.96	29.89	30.00	785477
2013-03-15	29.60	30.09	29.55	29.82	798637
2013-03-18	29.80	30.62	29.62	30.29	389523
2013-03-19	30.29	30.69	29.78	30.26	133403
2013-03-20	30.27	30.99	30.25	30.50	162824
2013-03-21	30.39	30.75	29.93	30.03	96880
2013-03-22	30.03	30.26	29.91	30.18	112742
2013-03-25	30.14	30.16	29.31	29.48	563117
2013-03-26	29.93	30.00	29.02	29.54	410896
2013-03-27	29.41	30.33	29.26	30.15	215385
2013-03-28	30.01	30.44	29.43	29.65	2345693
2013-04-01	29.79	29.95	29.34	29.93	640018
2013-04-02	29.98	30.54	29.18	29.92	638973
2013-04-03	29.82	30.39	28.57	29.19	1083653
2013-04-04	29.10	29.36	28.51	29.27	441956
2013-04-05	29.02	29.39	28.59	29.30	334645
2013-04-08	29.41	30.16	29.12	29.99	246162
2013-04-09	30.15	30.37	29.45	30.34	250154
2013-04-10	30.46	30.95	29.80	30.53	265775
2013-04-11	30.33	30.87	30.06	30.64	112666
2013-04-12	30.51	30.85	29.76	30.50	115050
2013-04-15	30.41	30.52	29.94	30.07	144251
2013-04-16	30.18	30.48	29.00	30.00	451955
2013-04-17	29.95	29.95	29.21	29.55	224220
2013-04-18	29.65	29.85	29.33	29.34	175882
2013-04-19	29.52	29.52	28.86	29.43	118352
2013-04-22	29.42	29.71	29.01	29.38	210727
2013-04-23	29.51	29.79	29.15	29.34	137140
2013-04-24	29.40	29.40	28.75	28.90	197038
2013-04-25	29.59	30.37	29.10	30.06	1192653
2013-04-26	30.45	30.45	29.58	30.39	209106
2013-04-29	30.50	30.52	30.16	30.36	381608
2013-04-30	30.33	31.07	29.51	31.01	429627
2013-05-01	31.36	31.37	30.46	31.09	408676
2013-05-02	31.15	31.80	30.60	31.36	214886
2013-05-03	31.39	32.00	31.30	31.53	150686
2013-05-06	31.66	32.32	30.48	31.82	866065
2013-05-07	31.90	32.93	31.01	31.66	833201
2013-05-08	31.82	32.07	31.38	31.90	325232
2013-05-09	31.54	32.08	31.01	31.71	252272
2013-05-10	31.68	31.84	30.86	31.01	274187
2013-05-13	31.06	31.06	29.91	30.46	288922
2013-05-14	30.60	30.79	30.21	30.76	491643
2013-05-15	30.63	31.45	30.55	31.36	274508
2013-05-16	31.40	31.73	31.31	31.42	339392
2013-05-17	31.19	31.84	31.10	31.56	841218
2013-05-20	31.61	32.44	31.35	32.03	286401
2013-05-21	31.80	32.34	31.69	32.00	254499
2013-05-22	31.84	32.40	30.96	31.80	354818
2013-05-23	31.51	32.07	31.20	31.96	205732
2013-05-24	31.81	32.19	31.81	32.15	168202
2013-05-28	32.23	32.44	31.42	31.75	690334
2013-05-29	31.60	31.83	31.35	31.57	321556
2013-05-30	31.32	31.89	30.54	30.82	296098
2013-05-31	30.77	31.40	30.49	30.75	211732
2013-06-03	30.85	31.55	30.79	31.35	659736
2013-06-04	31.26	31.80	31.26	31.41	358021
2013-06-05	31.42	31.57	30.63	30.85	529653
2013-06-06	30.80	30.97	30.14	30.79	367671
2013-06-07	30.98	31.64	30.51	31.24	425545
2013-06-10	31.47	32.08	30.91	31.17	587089
2013-06-11	31.07	31.84	30.49	31.65	229264
2013-06-12	31.70	31.87	30.86	31.11	218526
2013-06-13	30.94	31.50	30.51	31.08	414860
2013-06-14	31.00	31.76	30.04	31.28	344012
2013-06-17	31.16	31.66	30.75	31.19	194482
2013-06-18	31.13	31.62	30.84	31.55	359264
2013-06-19	31.60	32.00	31.20	31.30	197363
2013-06-20	31.09	31.67	30.79	31.28	295437
2013-06-21	31.25	31.25	29.66	29.72	1503862
2013-06-24	30.84	30.85	28.25	28.27	620317
2013-06-25	28.00	29.27	28.00	28.76	322719
2013-06-26	28.84	29.68	28.84	29.43	166773
2013-06-27	29.70	30.40	29.35	30.03	451263
2013-06-28	29.80	30.80	29.79	30.31	731523
2013-07-01	30.34	31.00	30.10	30.95	337705
2013-07-02	30.67	31.15	30.20	30.48	411584
2013-07-03	30.45	30.72	29.26	30.59	538450
2013-07-05	30.65	31.68	30.65	31.65	144604
2013-07-08	31.75	32.27	30.98	31.79	286513
2013-07-09	31.84	32.00	31.38	31.76	177917
2013-07-10	31.68	31.68	31.15	31.50	106791
2013-07-11	31.66	31.66	31.41	31.43	270245
2013-07-12	31.22	31.60	31.08	31.53	116341
2013-07-15	31.56	31.67	31.33	31.38	88655
2013-07-16	31.46	31.63	31.28	31.40	129734
2013-07-17	31.61	31.74	31.02	31.35	252915
2013-07-18	31.49	31.49	30.97	31.37	332326
2013-07-19	31.14	31.27	30.91	31.20	57505
2013-07-22	31.35	31.38	31.03	31.30	95713
2013-07-23	31.40	31.40	30.60	31.13	110761
2013-07-24	31.04	31.04	30.46	30.72	75042
2013-07-25	30.73	30.74	30.16	30.27	262274
2013-07-26	30.25	31.19	30.10	30.97	569170
2013-07-29	30.77	31.39	29.65	30.26	493994
2013-07-30	30.36	30.36	29.67	29.76	200352
2013-07-31	29.76	30.86	29.32	30.31	563472
2013-08-01	30.50	30.50	29.88	30.25	770098
2013-08-02	30.07	30.94	30.06	30.59	145939
2013-08-05	30.54	30.92	30.47	30.74	325623
2013-08-06	30.64	30.84	30.08	30.26	173633
2013-08-07	30.36	30.49	30.08	30.18	102478
2013-08-08	28.92	30.46	28.28	30.05	1108248
2013-08-09	30.47	31.28	30.33	31.02	9222499
2013-08-12	30.99	31.62	30.87	31.60	933104
2013-08-13	31.45	32.31	31.28	32.22	912890
2013-08-14	32.06	32.70	31.60	32.44	637081
2013-08-15	32.17	32.84	31.66	32.79	737287
2013-08-16	32.92	32.93	31.92	31.97	1780036
2013-08-19	32.44	32.48	31.14	31.46	914914
2013-08-20	31.21	31.66	30.97	31.46	471103
2013-08-21	31.17	31.95	31.06	31.80	399526
2013-08-22	31.73	32.49	31.58	32.42	312719
2013-08-23	32.22	32.27	31.62	31.78	637904
2013-08-26	31.93	31.93	31.57	31.69	470528
2013-08-27	31.40	31.50	31.02	31.21	622801
2013-08-28	31.10	31.32	30.86	31.10	413288
2013-08-29	30.97	31.26	30.83	31.21	341335
2013-08-30	31.13	31.26	30.91	31.09	379151
2013-09-03	31.35	32.06	31.01	31.46	498107
2013-09-04	31.92	32.04	30.95	31.16	571295
2013-09-05	31.07	31.52	30.88	31.15	564396
2013-09-06	31.37	31.52	30.87	31.31	186235
2013-09-09	31.43	31.74	30.98	31.19	485060
2013-09-10	31.43	31.94	31.20	31.75	370820
2013-09-11	31.60	32.07	31.21	31.80	348486
2013-09-12	31.93	32.19	31.84	31.88	440665
2013-09-13	31.98	32.61	31.75	32.57	375006
2013-09-16	32.76	32.89	32.09	32.30	325414
2013-09-17	32.25	33.26	32.10	33.18	458400
2013-09-18	33.05	33.24	32.42	33.06	210604
2013-09-19	33.01	33.56	32.86	33.19	297634
2013-09-20	33.14	33.16	32.63	33.05	488732
2013-09-23	33.06	33.67	32.76	32.84	212382
2013-09-24	32.69	32.94	31.81	31.94	553992
2013-09-25	31.83	32.09	31.41	31.65	615194
2013-09-26	31.60	31.84	31.13	31.27	644059
2013-09-27	31.12	31.31	30.47	31.02	359105
2013-09-30	30.73	30.98	30.19	30.85	924030
2013-10-01	30.86	31.17	30.56	30.83	1035592
2013-10-02	30.15	31.40	29.86	31.34	1862481
2013-10-03	31.21	31.42	30.40	30.54	398889
2013-10-04	30.98	31.97	30.70	31.25	1053070
2013-10-07	31.15	31.32	30.79	30.85	417784
2013-10-08	30.82	31.05	29.82	30.20	1213091
2013-10-09	30.15	30.59	30.00	30.32	808182
2013-10-10	30.68	30.99	30.31	30.89	343915
2013-10-11	30.96	31.52	30.61	30.74	382157
2013-10-14	30.52	30.67	29.96	30.48	356268
2013-10-15	30.48	30.82	29.94	30.16	564595
2013-10-16	30.23	30.23	29.50	29.93	865320
2013-10-17	29.98	30.17	28.57	29.81	1292275
2013-10-18	30.49	30.66	29.83	30.06	1015687
2013-10-21	31.17	31.63	30.68	31.22	1364667
2013-10-22	31.26	32.03	31.09	31.99	787476
2013-10-23	31.98	32.60	31.64	32.35	713210
2013-10-24	32.69	33.50	32.33	32.87	1389407
2013-10-25	32.68	33.30	32.34	32.44	1265478
2013-10-28	32.69	33.30	31.80	32.06	1616085
2013-10-29	33.30	33.42	31.30	32.23	3081054
2013-10-30	32.25	32.91	31.80	32.12	494267
2013-10-31	32.04	32.32	31.56	32.02	408902
2013-11-01	32.04	32.42	31.67	32.28	206387
2013-11-04	32.05	32.85	32.05	32.72	514074
2013-11-05	32.71	32.71	31.78	31.86	310970
2013-11-06	32.01	32.29	31.77	32.24	152644
2013-11-07	32.45	32.63	31.12	31.31	381047
2013-11-08	31.37	31.98	31.30	31.42	261420
2013-11-11	31.48	32.21	31.34	32.10	215044
2013-11-12	32.03	32.33	31.80	31.97	544313
2013-11-13	31.77	32.15	31.55	32.09	177583
2013-11-14	32.04	32.12	31.66	31.91	199489
2013-11-15	32.02	33.12	31.50	33.07	515911
2013-11-18	33.03	33.82	32.76	33.13	642580
2013-11-19	33.05	33.40	32.76	32.87	268271
2013-11-20	32.25	32.78	31.77	32.75	457137
2013-11-21	32.95	33.33	32.67	33.20	332091
2013-11-22	33.20	33.61	33.00	33.57	910559
2013-11-25	33.75	33.81	33.11	33.55	487489
2013-11-26	33.44	34.26	33.44	33.99	767568
2013-11-27	33.97	34.55	33.95	34.36	311532
2013-11-29	34.42	34.50	34.00	34.10	132043
2013-12-02	34.05	34.44	33.93	34.12	238478
2013-12-03	33.43	34.17	33.16	33.55	1968086
2013-12-04	33.65	33.86	33.20	33.24	10129044
2013-12-05	33.25	33.45	32.99	33.00	1328749
2013-12-06	33.09	33.64	33.01	33.52	906035
2013-12-09	33.68	33.73	33.24	33.56	463371
2013-12-10	33.41	33.60	33.24	33.24	409067
2013-12-11	33.25	33.42	33.00	33.00	686916
2013-12-12	33.14	33.14	32.03	32.11	823667
2013-12-13	32.27	32.48	31.50	31.65	921928
2013-12-16	31.87	32.48	31.66	32.29	594668
2013-12-17	32.40	32.52	32.00	32.14	545185
2013-12-18	32.25	32.43	31.70	31.90	556107
2013-12-19	32.20	33.50	32.13	33.16	1533077
2013-12-20	33.29	34.94	33.18	34.52	4017727
2013-12-23	34.58	34.88	33.97	34.75	674823
2013-12-24	34.75	35.16	34.54	35.10	313392
2013-12-26	35.09	35.17	34.68	35.06	435173
2013-12-27	35.03	35.32	35.01	35.12	132462
2013-12-30	35.19	35.52	34.93	35.25	420150
2013-12-31	35.24	35.97	35.15	35.47	563031
2014-01-02	35.16	35.40	34.46	34.64	428429
2014-01-03	34.83	35.04	34.41	34.64	484741
2014-01-06	34.51	34.82	33.93	33.96	377931
2014-01-07	34.01	34.55	33.84	33.88	640738
2014-01-08	33.86	34.48	33.78	34.32	223735
2014-01-09	34.25	34.85	34.21	34.72	591254
2014-01-10	34.89	35.54	34.51	35.25	688717
2014-01-13	35.14	35.33	34.72	34.84	421403
2014-01-14	35.16	36.43	34.77	35.85	1164785
2014-01-15	36.08	37.05	35.85	36.89	840250
2014-01-16	36.72	37.30	36.37	36.91	818659
2014-01-17	36.78	37.08	36.48	36.54	318956
2014-01-21	36.45	36.79	36.03	36.22	707985
2014-01-22	36.30	36.90	36.08	36.70	893877
2014-01-23	36.45	37.00	35.61	36.04	1076930
2014-01-24	35.87	35.87	35.14	35.26	998746
2014-01-27	35.49	35.92	34.39	34.74	903214
2014-01-28	34.82	35.41	34.55	34.88	794449
2014-01-29	34.56	34.90	34.18	34.44	682818
2014-01-30	34.34	35.37	34.29	35.06	654979
2014-01-31	34.66	35.29	34.36	35.02	616457
2014-02-03	35.02	35.30	34.20	34.40	794768
2014-02-04	34.50	35.00	34.01	34.21	417474
2014-02-05	34.12	34.51	33.69	34.43	335885
2014-02-06	34.54	35.23	34.44	35.08	434403
2014-02-07	35.31	35.43	34.78	35.21	382673
2014-02-10	35.10	35.66	34.91	35.62	517287
2014-02-11	35.98	36.70	35.61	36.25	1418869
2014-02-12	36.14	36.37	35.26	35.89	1248109
2014-02-13	35.35	35.36	34.07	34.70	2433645
2014-02-14	34.76	35.55	34.48	35.17	1468620
2014-02-18	35.55	36.09	31.65	33.56	4590439
2014-02-19	33.06	33.90	32.96	33.35	1439095
2014-02-20	33.49	33.94	33.37	33.79	667484
2014-02-21	33.93	34.32	33.65	34.27	1135308
2014-02-24	34.25	34.25	33.86	34.11	854556
2014-02-25	34.25	34.41	33.59	33.63	518501
2014-02-26	33.51	33.82	32.76	32.83	960403
2014-02-27	32.62	33.38	32.34	33.34	1089614
2014-02-28	33.29	34.35	33.10	34.27	1208675
2014-03-03	33.88	34.03	33.40	33.68	871056
2014-03-04	33.94	34.32	33.67	33.83	812320
2014-03-05	32.70	33.25	32.46	32.91	6888395
2014-03-06	33.12	33.26	32.75	33.18	2739121
2014-03-07	33.38	33.69	33.05	33.37	2332582
2014-03-10	33.49	33.89	32.86	32.91	1206435
2014-03-11	33.02	33.31	32.91	33.07	1416943
2014-03-12	32.93	32.96	32.52	32.83	851179
2014-03-13	32.86	33.32	31.95	32.00	975798
2014-03-14	31.89	32.08	31.61	31.73	814577
2014-03-17	31.73	32.23	31.73	32.20	1101801
2014-03-18	32.35	33.16	31.91	32.71	1989379
2014-03-19	32.79	32.97	32.40	32.74	802823
2014-03-20	32.64	33.37	32.64	33.35	911738
2014-03-21	33.58	33.73	33.23	33.49	1975371
2014-03-24	33.54	33.67	32.91	33.28	938610
2014-03-25	33.27	33.33	32.40	33.10	1866022
2014-03-26	33.18	33.47	32.72	32.85	1170019
2014-03-27	32.84	33.17	32.41	32.59	843182
2014-03-28	32.65	32.95	31.70	31.84	1373461
2014-03-31	31.89	32.37	31.81	32.27	1030540
2014-04-01	32.45	33.26	32.44	33.19	785807
2014-04-02	33.26	33.45	32.86	33.25	609945
2014-04-03	33.28	33.40	32.95	33.28	541032
2014-04-04	33.30	33.39	32.19	32.57	873394
2014-04-07	32.41	32.41	31.04	31.25	972690
2014-04-08	31.25	31.62	31.16	31.43	740170
2014-04-09	31.43	31.97	31.18	31.71	773493
2014-04-10	31.75	31.91	30.89	31.03	459256
2014-04-11	30.97	31.00	29.71	29.85	1242609
2014-04-14	30.14	30.58	29.71	29.91	555845
2014-04-15	30.05	30.17	29.08	29.65	1320213
2014-04-16	29.74	29.83	29.43	29.81	2142855
2014-04-17	30.20	30.97	29.89	30.72	1059555
2014-04-21	30.80	31.01	30.28	30.30	499538
2014-04-22	31.00	31.10	30.58	30.79	977811
2014-04-23	30.83	31.03	30.73	30.84	1177017
2014-04-24	31.12	31.12	30.55	31.01	2348360
2014-04-25	31.00	31.20	30.42	30.97	2435920
2014-04-28	30.74	31.83	30.34	31.67	3810927
2014-04-29	31.15	33.66	31.07	32.94	3230278
2014-04-30	32.99	33.31	32.66	32.75	1390672
2014-05-01	32.78	32.94	32.28	32.46	1308367
2014-05-02	32.54	32.83	32.16	32.50	1206892
2014-05-05	32.20	32.71	31.74	32.04	784006
2014-05-06	32.08	32.38	31.78	31.86	614850
2014-05-07	31.87	32.18	31.72	31.89	691849
2014-05-08	31.83	32.22	31.49	31.79	948225
2014-05-09	31.82	31.86	31.16	31.46	1811126
2014-05-12	31.65	32.60	31.37	32.38	945276
2014-05-13	32.45	32.57	32.04	32.52	744949
2014-05-14	32.36	32.59	32.31	32.41	672466
2014-05-15	32.46	32.70	32.28	32.65	1436669
2014-05-16	32.61	32.76	32.38	32.75	845578
2014-05-19	32.58	33.28	32.53	33.18	841539
2014-05-20	33.21	33.39	32.93	33.17	1061027
2014-05-21	33.26	33.83	33.07	33.77	515308
2014-05-22	33.75	33.94	33.52	33.76	826352
2014-05-23	33.79	33.99	33.60	33.97	390413
2014-05-27	34.03	34.18	33.57	33.70	675920
2014-05-28	33.69	33.69	33.24	33.24	1048799
2014-05-29	33.38	33.77	33.28	33.35	1013156
2014-05-30	33.32	33.78	33.10	33.75	962178
2014-06-02	33.74	34.01	33.43	33.90	835531
2014-06-03	33.75	34.07	33.57	34.02	597108
2014-06-04	33.06	34.13	33.01	34.09	1164787
2014-06-05	34.09	34.14	33.73	34.03	1348068
2014-06-06	34.12	34.14	33.68	33.76	693383
2014-06-09	31.04	33.89	31.04	33.68	938756
2014-06-10	33.45	34.08	33.38	33.55	748152
2014-06-11	33.43	33.75	33.22	33.65	528921
2014-06-12	33.74	33.85	32.84	32.92	949613
2014-06-13	32.88	33.06	32.52	32.86	700759
2014-06-16	32.33	32.60	31.65	31.90	2641618
2014-06-17	31.80	32.15	31.72	32.03	1010524
2014-06-18	31.96	32.19	31.88	31.93	1074289
2014-06-19	31.84	32.13	31.84	31.91	673858
2014-06-20	31.85	32.19	31.85	31.99	836891
2014-06-23	32.03	32.51	31.92	32.42	1073573
2014-06-24	32.21	32.51	31.75	32.14	2092935
2014-06-25	31.98	32.42	31.79	32.04	1027603
2014-06-26	32.00	32.21	31.73	31.99	879410
2014-06-27	31.96	32.14	31.45	31.45	5246598
2014-06-30	31.49	31.77	31.45	31.70	924745
2014-07-01	31.72	32.00	31.41	31.90	765087
2014-07-02	31.90	32.37	31.67	31.94	592408
2014-07-03	32.15	32.53	32.09	32.48	564352
2014-07-07	32.26	32.43	31.80	32.38	879341
2014-07-08	32.32	32.56	32.10	32.20	1543975
2014-07-09	32.16	32.74	32.00	32.66	904403
2014-07-10	32.36	33.08	32.11	32.74	891497
2014-07-11	32.65	32.98	32.27	32.95	664489
2014-07-14	33.09	33.09	32.71	32.72	691480
2014-07-15	32.65	32.98	32.18	32.31	1059808
2014-07-16	32.40	32.70	32.23	32.36	1942542
2014-07-17	32.31	32.47	31.93	31.98	609556
2014-07-18	32.06	32.41	31.92	32.29	689641
2014-07-21	32.19	32.44	31.79	31.89	481035
2014-07-22	32.00	32.30	31.98	32.18	392057
2014-07-23	32.30	32.46	31.84	32.06	621633
2014-07-24	32.40	32.86	32.28	32.54	660270
2014-07-25	32.50	32.94	32.04	32.40	1273126
2014-07-28	32.47	32.96	32.40	32.76	1413289
2014-07-29	32.10	34.33	32.10	33.54	2615611
2014-07-30	33.65	33.73	32.92	33.05	1658496
2014-07-31	32.78	33.08	32.55	32.78	1876311
2014-08-01	32.72	33.48	32.50	32.97	1338046
2014-08-04	32.96	33.34	32.66	32.96	499445
2014-08-05	32.70	33.15	32.25	32.43	980557
2014-08-06	32.19	32.56	31.38	31.88	1181313
2014-08-07	32.08	32.25	31.66	31.79	603382
2014-08-08	31.85	32.02	31.62	31.75	546803
2014-08-11	31.78	32.21	31.76	32.18	331638
2014-08-12	32.19	32.68	32.07	32.33	393255
2014-08-13	32.42	32.73	32.19	32.20	483642
2014-08-14	32.10	32.84	32.05	32.84	896081
2014-08-15	33.40	34.50	33.28	33.56	1509858
2014-08-18	33.57	34.15	33.57	33.68	795671
2014-08-19	33.86	34.00	33.45	33.50	619854
2014-08-20	33.37	33.95	33.21	33.79	679727
2014-08-21	33.80	33.95	33.69	33.74	592809
2014-08-22	33.74	33.95	33.49	33.79	986515
2014-08-25	34.01	34.01	33.63	33.79	357722
2014-08-26	33.73	33.92	33.61	33.79	387036
2014-08-27	33.89	33.97	33.53	33.70	365467
2014-08-28	33.69	33.69	33.13	33.19	503775
2014-08-29	33.10	33.59	33.02	33.31	467308
2014-09-02	38.01	38.05	36.70	36.99	6593052
2014-09-03	37.09	37.39	36.90	36.94	1755616
2014-09-04	36.18	36.76	35.78	36.25	1067702
2014-09-05	36.10	36.30	35.96	36.10	1191595
2014-09-08	36.00	36.32	35.92	36.10	657232
2014-09-09	36.14	36.33	35.95	36.06	569284
2014-09-10	36.23	36.37	35.92	36.31	371021
2014-09-11	36.28	36.73	35.93	36.50	607824
2014-09-12	36.55	36.87	36.35	36.62	838925
2014-09-15	36.52	36.61	36.03	36.44	454270
2014-09-16	36.23	36.58	35.97	36.43	740404
2014-09-17	36.47	36.89	36.19	36.68	352580
2014-09-18	36.62	37.05	36.60	36.95	529323
2014-09-19	36.89	37.18	36.75	36.77	734745
2014-09-22	36.86	36.90	36.46	36.79	586562
2014-09-23	36.92	37.35	36.71	36.85	858620
2014-09-24	36.75	36.84	36.47	36.54	847742
2014-09-25	36.32	36.50	35.73	35.88	562791
2014-09-26	36.15	36.81	36.08	36.58	697735
2014-09-29	36.43	36.43	36.07	36.22	519630
2014-09-30	35.77	36.31	35.77	36.02	521346
2014-10-01	35.90	36.15	35.11	35.17	1099806
2014-10-02	35.35	35.42	34.12	35.03	633601
2014-10-03	35.30	35.86	35.06	35.80	1056332
2014-10-06	36.06	36.27	35.54	35.60	542687
2014-10-07	35.30	35.38	34.50	34.60	876016
2014-10-08	34.59	35.19	34.43	34.97	1520625
2014-10-09	34.80	35.00	33.77	33.99	1036616
2014-10-10	33.91	34.15	33.36	33.73	893063
2014-10-13	33.35	33.89	31.94	31.97	2206686
2014-10-14	32.08	32.53	31.51	32.05	1687705
2014-10-15	31.86	31.86	30.45	31.07	1214683
2014-10-16	30.66	31.49	30.66	31.30	1266898
2014-10-17	30.46	32.40	30.44	32.02	2323769
2014-10-20	32.12	32.93	32.05	32.91	828144
2014-10-21	33.34	34.24	32.93	34.16	858125
2014-10-22	34.20	34.92	34.11	34.64	1213713
2014-10-23	34.87	34.94	33.74	34.26	882337
2014-10-24	34.17	35.11	34.10	35.02	323529
2014-10-27	34.84	35.40	34.76	35.32	518493
2014-10-28	35.37	36.27	35.16	36.23	880208
2014-10-29	36.57	37.23	36.14	36.66	2061014
2014-10-30	36.99	38.66	36.60	38.44	1809873
2014-10-31	39.11	39.51	38.53	39.00	1080923
2014-11-03	39.20	39.63	38.55	39.07	1351317
2014-11-04	39.14	39.31	38.11	38.40	1426769
2014-11-05	38.65	39.16	38.28	39.03	591827
2014-11-06	39.13	39.69	38.87	38.98	1368700
2014-11-07	39.39	39.69	38.73	38.99	1153801
2014-11-10	39.17	39.79	38.90	39.35	1570961
2014-11-11	39.28	39.93	39.22	39.90	855338
2014-11-12	39.66	40.45	39.42	40.35	2516220
2014-11-13	40.17	40.35	39.87	40.11	351564
2014-11-14	40.45	41.66	40.33	41.59	1356586
2014-11-17	41.66	41.66	40.95	41.31	695587
2014-11-18	41.39	41.96	41.32	41.77	926620
2014-11-19	41.91	41.97	41.46	41.79	767700
2014-11-20	41.50	42.09	41.42	41.71	826729
2014-11-21	42.23	42.36	41.79	41.83	559418
2014-11-24	41.98	42.34	41.83	42.20	605743
2014-11-25	42.27	42.61	41.86	42.16	3645043
2014-11-26	42.11	42.50	41.31	42.15	495835
2014-11-28	42.67	45.07	42.63	43.89	1698418
2014-12-01	43.86	43.86	42.28	42.66	1036503
2014-12-02	43.26	44.16	43.05	44.14	1561997
2014-12-03	44.37	44.67	43.78	44.34	873532
2014-12-04	44.27	45.01	44.27	44.96	759773
2014-12-05	44.99	45.93	44.99	45.48	1337470
2014-12-08	45.69	45.79	44.73	44.95	1365648
2014-12-09	44.33	44.97	43.84	44.70	1074879
2014-12-10	44.71	45.04	44.21	44.60	1837304
2014-12-11	44.63	44.89	42.84	43.73	2474797
2014-12-12	43.53	44.36	43.53	43.79	856710
2014-12-15	44.14	44.17	43.03	43.74	742779
2014-12-16	43.38	44.17	43.38	43.76	1171139
2014-12-17	43.99	45.78	43.69	45.76	1901635
2014-12-18	46.01	46.37	45.34	45.95	2402670
2014-12-19	46.41	47.04	45.60	46.86	2103813
2014-12-22	47.03	47.30	46.58	46.67	1408621
2014-12-23	46.82	47.79	46.69	47.51	743019
2014-12-24	47.52	47.86	47.50	47.66	202370
2014-12-26	47.70	47.74	47.38	47.48	286152
2014-12-29	47.64	48.16	47.33	48.03	461596
2014-12-30	47.83	48.10	46.82	46.86	665487
2014-12-31	46.86	47.38	46.57	46.76	561738
2015-01-02	47.23	47.27	46.32	46.70	438739
2015-01-05	46.38	46.99	45.51	46.03	938653
2015-01-06	46.34	46.34	44.69	45.61	1061963
2015-01-07	46.14	46.71	45.62	46.21	1409169
2015-01-08	46.33	47.02	46.33	46.68	1658481
2015-01-09	46.83	47.38	44.34	45.20	6291119
2015-01-12	45.88	46.21	44.99	45.32	2546411
2015-01-13	47.46	47.46	45.25	45.64	977946
2015-01-14	45.17	45.74	44.58	45.04	1555400
2015-01-15	45.20	45.58	44.59	44.68	844323
2015-01-16	44.72	44.99	44.29	44.85	572874
2015-01-20	44.99	45.18	44.55	45.00	718263
2015-01-21	45.01	45.29	44.60	44.99	637847
2015-01-22	45.29	46.07	44.67	45.80	2227806
2015-01-23	45.81	46.23	45.35	45.70	1039369
2015-01-26	45.67	46.15	45.38	46.05	1163874
2015-01-27	45.22	45.94	45.06	45.60	499328
2015-01-28	45.96	46.35	44.88	44.91	669386
2015-01-29	44.46	44.46	42.64	44.21	1848908
2015-01-30	44.00	44.31	43.49	43.76	875177
2015-02-02	43.87	43.98	42.55	43.33	2063918
2015-02-03	43.46	44.27	43.00	43.99	817730
2015-02-04	43.71	44.17	43.36	43.73	778449
2015-02-05	43.72	44.18	43.62	44.15	471639
2015-02-06	44.27	44.40	43.62	43.85	1005646
2015-02-09	43.90	44.14	42.79	42.93	927656
2015-02-10	43.33	44.29	43.15	44.12	1221704
2015-02-11	44.00	44.60	43.77	44.25	1354604
2015-02-12	44.30	44.69	44.16	44.38	748435
2015-02-13	44.09	44.24	43.54	43.71	1503652
2015-02-17	44.18	44.33	43.25	43.40	2054251
2015-02-18	44.69	47.22	43.67	46.71	5168456
2015-02-19	46.83	48.61	46.83	48.41	2060444
2015-02-20	47.48	48.20	47.08	47.77	1933442
2015-02-23	47.82	48.51	47.74	47.86	1819768
2015-02-24	48.90	48.90	47.90	48.08	1266513
2015-02-25	48.14	48.98	48.04	48.92	1876259
2015-02-26	48.77	50.09	48.77	49.21	1663737
2015-02-27	49.84	49.91	48.80	49.32	964709
2015-03-02	49.44	50.82	49.42	50.82	1232980
2015-03-03	50.80	50.90	49.91	50.36	1033634
2015-03-04	50.06	50.67	49.62	50.57	682400
2015-03-05	50.83	51.57	50.80	51.32	1080435
2015-03-06	50.62	50.62	49.44	50.04	2568609
2015-03-09	50.37	51.15	50.12	50.87	2784951
2015-03-10	50.38	51.01	49.76	49.91	1245679
2015-03-11	49.90	50.53	49.73	49.90	904494
2015-03-12	50.01	51.15	49.93	51.05	1628542
2015-03-13	51.00	51.66	50.44	50.71	1318929
2015-03-16	51.00	51.98	50.84	51.41	3043082
2015-03-17	51.46	52.24	51.15	51.80	2258132
2015-03-18	52.18	53.20	51.68	52.91	2932778
2015-03-19	53.06	53.75	53.04	53.61	2049924
2015-03-20	54.39	54.78	53.63	53.69	3335286
2015-03-23	53.48	53.68	52.39	52.63	1666638
2015-03-24	52.69	52.96	52.06	52.28	1150340
2015-03-25	52.25	52.26	51.09	51.15	656145
2015-03-26	50.82	51.61	50.08	51.19	983687
2015-03-27	51.73	54.19	51.70	53.82	2319015
2015-03-30	54.90	55.35	53.11	53.28	1363448
2015-03-31	53.11	54.05	52.61	54.01	1100343
2015-04-01	54.14	54.52	53.40	54.48	1490335
2015-04-02	54.56	54.95	54.17	54.46	761602
2015-04-06	54.28	54.61	53.79	53.89	851141
2015-04-07	54.03	54.94	53.09	53.15	1003277
2015-04-08	53.36	54.77	53.28	54.76	1118066
2015-04-09	54.83	55.13	54.45	54.81	788528
2015-04-10	55.00	55.38	54.38	54.51	428509
2015-04-13	54.49	54.72	53.71	53.78	932272
2015-04-14	53.86	54.17	53.48	53.73	703045
2015-04-15	53.78	54.36	52.95	53.03	1249173
2015-04-16	53.06	53.39	52.72	53.14	1029557
2015-04-17	52.73	52.86	52.10	52.21	827314
2015-04-20	50.75	51.95	50.60	51.26	2876600
2015-04-21	51.52	52.10	51.34	51.48	1182377
2015-04-22	51.65	51.91	50.97	51.10	1444747
2015-04-23	51.24	51.94	50.87	51.66	1051111
2015-04-24	51.67	51.90	51.22	51.41	704524
2015-04-27	51.54	51.75	50.16	50.20	670311
2015-04-28	50.31	50.60	49.01	50.17	1301594
2015-04-29	49.97	50.57	48.92	49.00	1104789
2015-04-30	48.83	49.51	48.08	48.51	1107814
2015-05-01	48.60	49.33	48.31	49.27	677556
2015-05-04	49.48	50.04	48.95	49.16	572574
2015-05-05	48.92	49.14	48.32	48.37	703372
2015-05-06	48.09	48.89	48.03	48.70	1319591
2015-05-07	49.18	53.18	48.77	52.23	2612763
2015-05-08	53.13	54.51	52.76	54.10	2162127
2015-05-11	54.21	54.49	53.08	53.23	1273158
2015-05-12	53.01	53.62	52.40	52.97	1096464
2015-05-13	53.00	53.53	52.53	52.68	566994
2015-05-14	53.09	54.76	52.92	54.65	1006663
2015-05-15	54.87	55.38	54.84	55.36	1065757
2015-05-18	55.36	56.07	55.15	55.49	788430
2015-05-19	55.98	57.55	55.74	57.30	1631623
2015-05-20	54.95	55.14	54.50	54.78	5622893
2015-05-21	54.80	55.01	54.60	54.68	2057708
2015-05-22	55.19	55.19	54.75	54.86	1762392
2015-05-26	54.79	55.06	54.40	54.54	1423155
2015-05-27	54.71	54.99	54.50	54.83	1104511
2015-05-28	54.79	54.89	54.52	54.75	1067712
2015-05-29	54.20	54.81	54.08	54.56	3731436
2015-06-01	54.82	55.24	54.20	54.76	1048251
2015-06-02	54.52	54.97	54.34	54.56	1348615
2015-06-03	54.62	55.55	54.60	55.36	1770547
2015-06-04	55.19	56.22	54.96	55.09	1421370
2015-06-05	55.39	55.39	54.40	55.13	952040
2015-06-08	55.00	55.06	54.35	54.37	1001107
2015-06-09	54.20	54.92	53.68	54.83	1443719
2015-06-10	55.00	55.23	54.67	54.74	938598
2015-06-11	54.93	55.19	54.65	54.95	949515
2015-06-12	54.80	55.17	54.49	54.92	654535
2015-06-15	54.46	54.86	54.14	54.70	1074240
2015-06-16	54.97	55.06	54.50	54.99	1031879
2015-06-17	55.22	55.35	54.82	55.32	774347
2015-06-18	55.30	56.53	55.25	56.09	1212888
2015-06-19	56.43	56.45	55.77	55.98	1548056
2015-06-22	56.68	56.99	56.15	56.77	1765624
2015-06-23	56.94	57.00	56.22	56.47	1217835
2015-06-24	56.41	56.99	56.27	56.64	1157277
2015-06-25	56.81	56.95	56.46	56.59	792380
2015-06-26	56.79	56.94	56.33	56.60	4282071
2015-06-29	56.20	56.52	55.34	55.40	1514037
2015-06-30	55.73	56.25	55.08	56.04	1400672
2015-07-01	56.51	56.69	55.82	56.19	1005222
2015-07-02	56.21	56.32	55.02	55.49	1142329
2015-07-06	55.34	55.90	54.89	55.34	1250220
2015-07-07	55.49	56.56	54.48	56.54	1464621
2015-07-08	56.10	56.55	55.48	55.79	1389372
2015-07-09	56.32	56.84	55.44	55.48	658840
2015-07-10	56.06	57.77	56.00	57.65	1493888
2015-07-13	58.38	58.86	57.93	58.50	1076129
2015-07-14	58.59	59.31	58.45	59.22	828163
2015-07-15	59.11	59.33	58.52	58.74	1121939
2015-07-16	59.23	59.35	58.94	59.19	762327
2015-07-17	59.38	59.80	58.67	59.00	756598
2015-07-20	59.64	59.68	58.97	59.13	949678
2015-07-21	59.38	59.49	58.64	59.29	565457
2015-07-22	59.02	59.92	59.02	59.89	595781
2015-07-23	60.05	60.39	59.45	59.84	1217328
2015-07-24	60.34	60.34	58.41	58.77	1114258
2015-07-27	58.20	58.47	57.46	58.12	807091
2015-07-28	57.98	58.62	57.27	58.43	778942
2015-07-29	58.43	59.91	58.29	59.88	1126651
2015-07-30	59.48	60.00	58.70	59.69	1040109
2015-07-31	61.71	63.22	61.41	62.42	2098937
2015-08-03	62.97	62.97	61.26	62.00	2347880
2015-08-04	62.70	62.70	58.04	59.43	3920904
2015-08-05	60.00	61.33	59.63	61.18	2358477
2015-08-06	61.17	61.66	59.58	60.14	1276061
2015-08-07	60.40	61.09	59.93	61.06	1007157
2015-08-10	61.93	62.19	61.17	61.42	971386
2015-08-11	59.46	59.61	58.81	59.38	7239106
2015-08-12	59.42	59.50	58.14	58.45	3058339
2015-08-13	58.74	59.57	58.53	59.39	2256469
2015-08-14	58.94	59.70	58.75	59.40	781469
2015-08-17	59.23	60.12	59.22	60.12	1565714
2015-08-18	60.21	60.38	59.74	60.03	1230859
2015-08-19	59.48	59.95	58.50	59.72	1409961
2015-08-20	59.00	59.17	56.95	57.00	1689423
2015-08-21	56.11	57.10	55.66	56.10	2010405
2015-08-24	52.06	56.80	50.00	54.93	1965865
2015-08-25	56.63	56.95	54.77	54.79	1241979
2015-08-26	55.76	56.99	54.64	56.86	1626200
2015-08-27	57.00	58.02	56.40	57.76	1466335
2015-08-28	57.43	57.83	56.80	57.74	906888
2015-08-31	57.61	58.25	56.91	57.60	1664519
2015-09-01	56.71	57.34	55.59	55.95	1341517
2015-09-02	56.73	57.40	55.92	57.40	1117780
2015-09-03	57.57	58.49	57.33	57.60	823860
2015-09-04	56.96	57.59	56.73	57.19	527359
2015-09-08	57.99	58.91	57.13	58.84	1127440
2015-09-09	59.27	60.96	59.23	59.75	1529315
2015-09-10	59.46	60.13	59.05	59.77	766362
2015-09-11	59.90	61.12	59.46	60.93	871537
2015-09-14	60.89	61.88	60.78	61.40	1115065
2015-09-15	61.50	61.93	60.92	61.81	1352319
2015-09-16	62.00	62.40	61.49	62.30	902429
2015-09-17	62.22	62.93	61.98	62.10	797768
2015-09-18	62.25	62.25	61.22	61.36	1301239
2015-09-21	61.82	62.58	61.37	62.32	959847
2015-09-22	61.23	61.49	59.63	60.21	1421716
2015-09-23	60.56	62.48	60.07	62.20	1611101
2015-09-24	61.99	62.00	60.64	61.46	1485889
2015-09-25	62.00	62.08	60.37	60.68	1218765
2015-09-28	60.17	60.25	56.74	57.49	1519243
2015-09-29	57.23	57.69	55.77	56.08	1361072
2015-09-30	56.60	57.71	56.24	57.30	1663366
2015-10-01	57.00	58.48	56.50	57.34	1286821
2015-10-02	57.14	58.46	56.00	58.46	1132752
2015-10-05	58.87	59.50	58.68	58.98	1094707
2015-10-06	59.13	59.15	56.58	56.85	1291449
2015-10-07	56.75	58.39	56.47	57.10	947857
2015-10-08	56.79	57.46	56.46	57.11	962429
2015-10-09	57.36	58.10	56.76	57.95	906476
2015-10-12	58.07	59.92	57.42	59.79	763602
2015-10-13	59.58	60.62	59.21	59.35	1015345
2015-10-14	59.23	59.39	56.68	56.82	1663701
2015-10-15	57.21	60.67	57.02	60.45	1222071
2015-10-16	60.30	60.70	59.70	60.00	608332
2015-10-19	59.96	61.10	59.52	61.00	741873
2015-10-20	61.85	61.90	60.45	60.84	1033148
2015-10-21	61.13	61.88	59.70	60.20	991414
2015-10-22	60.84	61.02	59.94	60.90	792278
2015-10-23	61.91	63.86	61.67	62.24	2004291
2015-10-26	62.44	63.66	62.44	63.23	1184069
2015-10-27	63.06	63.73	62.44	63.63	691795
2015-10-28	64.10	64.10	61.50	62.47	809507
2015-10-29	62.23	63.67	62.14	63.37	563111
2015-10-30	63.42	63.90	63.10	63.62	742731
2015-11-02	63.54	64.27	62.79	63.76	1389872
2015-11-03	59.96	62.62	58.82	60.55	2972512
2015-11-04	60.52	60.62	58.46	58.94	2179135
2015-11-05	59.43	59.86	58.41	59.71	989571
2015-11-06	59.40	60.64	59.40	60.56	1016893
2015-11-09	60.46	60.46	58.49	58.75	1004444
2015-11-10	58.43	58.87	58.08	58.49	1071451
2015-11-11	58.49	58.86	57.73	58.25	873643
2015-11-12	58.10	58.13	56.93	57.09	1046155
2015-11-13	56.85	56.85	55.15	55.20	1983909
2015-11-16	55.09	55.15	53.46	54.33	2263191
2015-11-17	54.68	55.46	54.35	54.86	1622698
2015-11-18	54.92	55.89	54.74	55.73	1090041
2015-11-19	55.79	57.08	55.56	56.86	1511190
2015-11-20	56.89	57.68	56.72	57.13	1493663
2015-11-23	56.83	58.99	56.83	58.30	1778595
2015-11-24	57.46	57.90	56.75	57.23	1800790
2015-11-25	57.52	58.15	57.39	57.53	656992
2015-11-27	57.70	57.93	57.18	57.82	276493
2015-11-30	57.81	58.24	57.15	57.44	1417919
2015-12-01	57.35	58.78	57.27	58.70	1404955
2015-12-02	58.58	58.83	57.60	57.93	1103285
2015-12-03	58.25	58.70	56.92	57.29	1168091
2015-12-04	57.51	58.72	57.38	58.27	1002135
2015-12-07	58.56	59.20	58.19	58.76	1037388
2015-12-08	57.73	58.74	57.24	58.61	1099332
2015-12-09	56.85	57.79	55.71	57.03	2500976
2015-12-10	57.47	58.87	56.51	58.53	1401609
2015-12-11	58.03	59.49	57.70	58.47	1783785
2015-12-14	58.86	59.54	58.46	59.46	1785433
2015-12-15	57.79	58.60	57.52	58.50	6245017
2015-12-16	58.82	60.13	58.65	59.79	2211294
2015-12-17	60.01	60.05	56.73	57.11	2912728
2015-12-18	57.58	58.42	56.48	56.86	9921101
2015-12-21	57.25	59.11	57.25	59.04	1983363
2015-12-22	59.23	59.29	57.64	58.84	1534373
2015-12-23	59.06	59.23	57.92	58.47	1503807
2015-12-24	58.78	58.99	58.37	58.61	422921
2015-12-28	58.27	58.91	57.90	58.02	1373945
2015-12-29	58.37	59.82	58.28	59.53	1255759
2015-12-30	59.60	59.99	59.18	59.51	613543
2015-12-31	59.12	59.72	58.58	58.60	738042
2016-01-04	57.56	58.19	57.33	57.99	1840355
2016-01-05	58.06	58.18	57.38	57.71	1233924
2016-01-06	56.77	57.80	56.25	56.97	1660038
2016-01-07	55.79	56.70	55.06	55.72	1736542
2016-01-08	56.26	56.76	55.01	55.07	1142219
2016-01-11	55.32	56.57	55.00	56.00	1791122
2016-01-12	56.33	56.80	54.73	55.85	1993694
2016-01-13	55.89	55.96	52.13	52.31	2548187
2016-01-14	52.14	52.59	49.67	50.80	4566516
2016-01-15	49.18	49.36	46.99	47.82	3407505
2016-01-19	48.33	49.09	46.56	47.20	2753646
2016-01-20	46.40	47.77	43.14	47.28	3911217
2016-01-21	47.93	48.83	47.12	47.90	1981177
2016-01-22	48.68	49.77	47.53	47.98	1923407
2016-01-25	47.85	48.79	47.24	47.32	1438755
2016-01-26	47.95	48.84	47.27	48.61	1877172
2016-01-27	48.57	49.01	45.03	45.23	2189782
2016-01-28	45.51	45.69	42.21	42.46	5140014
2016-01-29	42.57	45.40	42.21	45.37	5676359
2016-02-01	44.96	47.61	44.95	47.06	3857907
2016-02-02	45.25	45.25	42.41	43.02	4521218
2016-02-03	43.51	43.79	41.25	41.96	5388937
2016-02-04	42.24	42.58	40.57	42.50	3524931
2016-02-05	42.17	42.78	38.72	39.46	3130395
2016-02-08	38.51	39.29	37.53	38.20	3250934
2016-02-09	37.68	39.88	37.01	39.18	3220033
2016-02-10	39.78	40.38	38.71	38.74	1964223
2016-02-11	38.01	39.29	37.86	39.00	2340532
2016-02-12	39.61	39.61	38.29	39.33	1438833
2016-02-16	40.14	40.80	39.61	40.56	1915568
2016-02-17	41.07	43.71	40.67	42.83	3487733
2016-02-18	42.57	43.01	41.80	41.85	2117416
2016-02-19	41.50	43.31	40.95	42.49	2948733
2016-02-22	42.98	44.40	42.64	44.08	3218520
2016-02-23	45.60	48.30	45.42	46.85	6831268
2016-02-24	46.69	47.91	45.28	47.90	3485430
2016-02-25	48.22	49.25	47.67	48.66	1881761
2016-02-26	49.29	50.16	48.49	49.64	2430255
2016-02-29	49.33	50.12	48.99	49.13	1730959
2016-03-01	49.84	50.49	48.75	50.31	1651599
2016-03-02	50.37	50.67	49.79	50.31	1562889
2016-03-03	50.05	50.48	49.25	50.00	2172017
2016-03-04	50.35	50.49	49.08	49.56	2067642
2016-03-07	49.13	49.77	48.73	49.68	1703773
2016-03-08	49.11	49.58	47.23	47.31	2596122
2016-03-09	47.65	48.43	46.69	47.31	1960352
2016-03-10	47.89	48.34	46.45	47.26	1437368
2016-03-11	47.79	48.87	47.15	48.87	1204212
2016-03-14	48.83	49.89	48.83	49.69	1756744
2016-03-15	49.13	49.50	48.12	48.41	1737964
2016-03-16	48.39	49.96	48.01	49.71	1527002
2016-03-17	50.54	51.72	50.04	51.42	1980922
2016-03-18	51.54	53.32	51.51	52.45	3636918
2016-03-21	52.13	53.05	52.13	52.71	1791466
2016-03-22	51.55	52.18	51.01	51.64	2318155
2016-03-23	51.67	51.67	49.70	49.77	2597820
2016-03-24	49.71	51.27	49.45	51.08	2140933
2016-03-28	51.11	51.46	50.55	51.35	1467720
2016-03-29	51.13	51.42	50.65	51.35	1210958
2016-03-30	52.66	54.34	52.47	54.18	2356442
2016-03-31	54.29	55.59	53.91	54.18	2691957
2016-04-01	54.71	55.25	53.80	54.52	1979331
2016-04-04	54.58	54.89	54.24	54.64	829148
2016-04-05	54.03	54.28	53.43	53.96	1640167
2016-04-06	54.09	55.13	53.96	54.99	1576874
2016-04-07	54.93	55.03	53.48	53.79	1652715
2016-04-08	54.26	54.67	53.17	53.64	827764
2016-04-11	54.64	54.88	53.51	53.53	828825
2016-04-12	53.57	54.03	53.03	53.93	938861
2016-04-13	54.33	55.22	53.80	55.16	752315
2016-04-14	55.00	55.24	54.21	54.52	727356
2016-04-15	54.66	54.66	52.33	53.08	2779105
2016-04-18	53.06	53.17	51.29	52.14	2601151
2016-04-19	52.47	52.52	51.19	51.50	1993545
2016-04-20	51.43	51.69	50.46	50.90	1603988
2016-04-21	50.69	50.79	49.61	49.97	1354130
2016-04-22	50.02	50.31	48.41	48.66	2402347
2016-04-25	48.73	49.34	48.66	49.31	2010461
2016-04-26	49.14	49.47	48.24	48.85	1276817
2016-04-27	48.69	49.92	48.50	49.80	1554828
2016-04-28	49.42	49.66	48.47	48.73	2098930
2016-04-29	49.50	50.20	47.78	48.89	2526741
2016-05-02	48.83	49.95	48.65	49.83	1625264
2016-05-03	49.38	50.31	49.20	50.14	2091912
2016-05-04	49.54	50.25	48.89	49.16	1890066
2016-05-05	49.18	49.79	48.75	48.88	1319876
2016-05-06	48.55	49.00	47.93	48.89	1031420
2016-05-09	48.88	49.68	48.64	49.25	1868253
2016-05-10	45.27	47.98	44.09	46.89	7757037
2016-05-11	46.81	47.94	46.57	46.68	1759641
2016-05-12	47.02	47.48	46.36	47.19	1483697
2016-05-13	47.05	47.45	46.19	46.38	1488494
2016-05-16	46.33	47.61	46.21	47.35	1311178
2016-05-17	47.11	48.02	46.90	47.23	1342709
2016-05-18	47.18	47.92	46.76	47.58	1656111
2016-05-19	47.20	47.57	46.19	46.39	1319967
2016-05-20	46.48	47.27	46.48	47.21	883124
2016-05-23	46.77	47.47	46.71	46.74	811378
2016-05-24	46.97	47.86	46.71	47.81	1177757
2016-05-25	47.88	47.92	46.52	46.57	1694095
2016-05-26	46.34	46.34	45.11	45.78	1799876
2016-05-27	45.80	47.11	45.57	47.09	1346907
2016-05-31	47.04	47.12	46.21	46.41	1649445
2016-06-01	46.18	46.63	46.06	46.59	973122
2016-06-02	46.26	46.66	46.09	46.55	1123432
2016-06-03	46.27	46.27	44.84	45.73	839003
2016-06-06	45.50	45.56	44.77	45.40	1509346
2016-06-07	45.76	46.30	45.57	45.91	1092674
2016-06-08	46.18	46.19	45.44	45.46	1376771
2016-06-09	45.45	45.71	45.10	45.61	1496799
2016-06-10	44.91	45.79	43.89	44.53	1177476
2016-06-13	44.35	44.87	43.81	43.83	968129
2016-06-14	43.59	43.93	43.01	43.22	1439701
2016-06-15	43.33	44.47	43.27	43.36	2119610
2016-06-16	43.04	43.44	41.96	43.30	1096839
2016-06-17	43.51	43.67	43.15	43.38	1152986
2016-06-20	44.01	44.92	44.01	44.22	1035328
2016-06-21	44.23	44.66	43.96	44.46	1174189
2016-06-22	44.29	44.79	43.95	44.24	1241795
2016-06-23	44.88	44.88	44.11	44.23	1579849
2016-06-24	41.70	42.01	40.37	40.38	7220075
2016-06-27	39.54	40.04	38.17	38.21	4098091
2016-06-28	39.41	39.74	38.22	38.44	3171247
2016-06-29	38.76	39.61	38.49	39.28	3368583
2016-06-30	39.50	39.87	38.62	39.84	2012107
2016-07-01	40.00	41.19	39.97	41.06	1952609
2016-07-05	40.75	41.31	40.16	40.51	1959679
2016-07-06	40.30	40.74	39.80	40.30	1978616
2016-07-07	40.26	41.06	40.12	40.59	1468144
2016-07-08	40.93	42.27	40.34	42.06	2021122
2016-07-11	42.37	43.24	42.18	43.16	2046511
2016-07-12	43.54	44.60	43.54	44.55	2677202
2016-07-13	44.59	44.62	43.91	43.98	2035473
2016-07-14	44.37	44.70	42.75	42.77	3038990
2016-07-15	42.52	42.55	40.82	41.19	3334242
2016-07-18	41.37	41.64	40.92	41.16	1881907
2016-07-19	41.13	41.39	40.04	40.14	1668307
2016-07-20	40.10	41.24	39.32	41.19	2150496
2016-07-21	41.24	41.71	41.00	41.12	1170891
2016-07-22	41.26	41.42	40.93	41.11	1686320
2016-07-25	41.23	41.80	41.21	41.69	1533817
2016-07-26	41.90	42.12	41.73	41.87	1165046
2016-07-27	41.93	42.30	41.32	42.13	1513647
2016-07-28	42.25	43.12	41.78	42.96	1569639
2016-07-29	43.00	43.21	42.43	42.60	2199103
2016-08-01	42.50	42.68	42.39	42.46	2202347
2016-08-02	41.99	42.05	39.29	39.76	4858213
2016-08-03	39.75	40.70	39.54	40.45	2172825
2016-08-04	40.28	41.76	40.28	41.66	1916537
2016-08-05	41.95	43.14	41.69	43.10	1837222
2016-08-08	42.98	43.57	42.81	42.96	2552253
2016-08-09	39.55	40.59	37.66	37.91	10995691
2016-08-10	38.07	38.45	37.28	37.30	4067953
2016-08-11	37.68	38.81	37.42	38.78	2808929
2016-08-12	38.53	38.98	38.17	38.44	2401034
2016-08-15	38.46	38.85	38.26	38.37	2685638
2016-08-16	38.15	38.30	37.30	37.63	2438364
2016-08-17	37.80	38.66	37.50	38.66	2143322
2016-08-18	38.54	38.74	38.34	38.70	1626913
2016-08-19	38.26	38.64	38.00	38.21	2124678
2016-08-22	38.19	38.23	37.53	37.68	1572613
2016-08-23	37.70	38.09	37.57	37.68	2940575
2016-08-24	37.79	38.06	36.78	36.86	2588160
2016-08-25	36.68	36.77	36.16	36.18	2279515
2016-08-26	36.15	36.37	35.68	35.80	2550168
2016-08-29	36.04	36.62	35.36	35.52	2716599
2016-08-30	35.63	36.00	35.39	35.85	2066437
2016-08-31	35.93	36.36	35.64	35.89	1950120
2016-09-01	37.47	38.31	36.50	37.05	4218191
2016-09-02	36.27	36.91	35.36	35.61	3946646
2016-09-06	35.73	35.81	35.22	35.31	1540541
2016-09-07	35.27	35.48	34.83	34.97	2314261
2016-09-08	35.00	35.03	34.36	34.40	1742827
2016-09-09	34.40	34.61	34.16	34.50	3211369
2016-09-12	34.42	35.32	34.17	35.25	1701420
2016-09-13	35.10	35.45	34.75	35.29	2023637
2016-09-14	35.32	35.99	35.02	35.96	2268346
2016-09-15	35.77	36.49	35.76	36.24	2577553
2016-09-16	36.25	36.46	35.65	35.75	3015439
2016-09-19	35.97	36.04	35.19	35.34	1716072
2016-09-20	35.40	36.43	35.40	36.31	1853463
2016-09-21	36.41	36.64	35.80	36.30	1831778
2016-09-22	36.43	37.24	36.43	37.17	1599663
2016-09-23	36.92	37.50	36.48	37.42	1503713
2016-09-26	37.34	38.03	36.03	36.72	3168653
2016-09-27	36.86	38.00	36.86	37.69	2505303
2016-09-28	37.81	37.86	36.95	37.44	2938944
2016-09-29	37.48	37.50	36.61	37.16	1723617
2016-09-30	37.32	38.00	36.93	37.70	1744062
2016-10-03	37.69	38.07	37.39	37.78	1244131
2016-10-04	37.31	38.14	37.25	38.05	1499557
2016-10-05	36.92	38.34	36.20	38.26	3730246
2016-10-06	38.29	38.68	37.98	38.64	2146420
2016-10-07	38.59	38.73	38.31	38.46	3508207
2016-10-10	38.54	38.66	38.35	38.48	1216566
2016-10-11	38.51	38.52	37.69	37.95	1747770
2016-10-12	37.95	38.24	37.60	38.08	1455359
2016-10-13	37.46	38.05	37.45	37.79	1569632
2016-10-14	37.25	37.89	37.10	37.33	2125225
2016-10-17	37.44	37.62	37.21	37.47	1765083
2016-10-18	37.96	38.67	37.90	38.25	1310357
2016-10-19	37.66	38.22	37.40	38.11	1417796
2016-10-20	38.20	38.80	37.69	38.74	1134885
2016-10-21	38.42	38.54	37.80	37.99	3208156
2016-10-24	38.36	39.19	37.99	38.06	2839522
2016-10-25	37.84	38.09	37.45	37.73	1862276
2016-10-26	37.65	38.29	37.52	37.97	1070526
2016-10-27	37.43	37.57	35.57	35.71	2749309
2016-10-28	36.78	38.35	36.51	38.24	2818878
2016-10-31	38.44	38.96	38.18	38.87	1593660
2016-11-01	39.11	39.14	37.21	37.70	1760010
2016-11-02	37.79	38.32	37.21	37.49	1171788
2016-11-03	37.60	37.85	37.02	37.21	1503124
2016-11-04	36.87	37.79	36.87	37.00	1232913
2016-11-07	37.69	37.86	37.42	37.83	2559978
2016-11-08	37.84	39.25	37.47	39.13	3036118
2016-11-09	36.82	38.30	35.21	35.53	5489021
2016-11-10	35.80	38.52	35.80	37.97	4985590
2016-11-11	37.68	39.04	37.07	38.42	3205835
2016-11-14	38.50	41.61	38.50	41.34	3492917
2016-11-15	41.49	41.49	40.10	40.17	1996768
2016-11-16	40.13	40.13	39.10	39.57	1252441
2016-11-17	39.60	40.05	39.33	39.83	1294194
2016-11-18	39.68	40.07	39.14	39.68	1597396
2016-11-21	39.79	40.12	39.46	39.59	1324138
2016-11-22	39.85	40.35	39.46	40.25	1452340
2016-11-23	39.31	40.21	39.31	39.98	1123291
2016-11-25	39.96	40.59	39.65	40.58	510657
2016-11-28	40.51	40.66	39.77	40.10	1526115
2016-11-29	40.31	40.71	40.09	40.71	1220610
2016-11-30	40.48	40.48	39.32	39.81	1752351
2016-12-01	39.87	40.28	38.68	38.85	1323657
2016-12-02	38.71	39.33	38.66	39.28	1096296
2016-12-05	39.70	40.99	39.48	40.64	1406238
2016-12-06	40.88	41.41	40.47	41.25	1152412
2016-12-07	41.27	42.86	41.08	42.66	1461104
2016-12-08	42.77	44.17	42.38	44.02	2234072
2016-12-09	44.19	44.70	43.76	44.50	1182904
2016-12-12	44.21	44.38	43.32	43.99	1906818
2016-12-13	44.04	44.16	43.58	43.90	1278423
2016-12-14	43.92	44.91	43.65	44.03	1342809
2016-12-15	44.17	45.37	43.52	45.14	2110581
2016-12-16	45.20	45.20	43.81	44.13	1994658
2016-12-19	43.97	43.97	42.90	43.06	1362916
2016-12-20	43.52	45.50	43.26	44.92	1901726
2016-12-21	45.02	45.16	44.63	44.93	658615
2016-12-22	44.83	44.87	43.33	43.38	1050655
2016-12-23	43.51	43.70	43.16	43.51	1474312
2016-12-27	43.62	44.53	43.53	43.69	442700
2016-12-28	43.68	43.68	42.89	42.93	718788
2016-12-29	42.93	43.45	42.04	42.66	2178419
2016-12-30	42.62	42.97	42.10	42.53	856919
2017-01-03	43.13	43.87	42.64	42.79	1618472
2017-01-04	43.10	44.89	42.78	44.77	1854498
2017-01-05	44.51	44.79	44.02	44.55	933743
2017-01-06	44.75	44.92	44.06	44.25	932858
2017-01-09	44.14	44.70	43.90	44.39	855769
2017-01-10	44.33	45.36	44.33	45.22	1065488
2017-01-11	45.01	45.82	44.72	45.75	870469
2017-01-12	45.47	45.83	44.67	45.35	731462
2017-01-13	45.49	45.49	44.84	44.95	547673
2017-01-17	45.08	45.22	44.20	44.74	905427
2017-01-18	44.97	45.77	44.56	45.67	942996
2017-01-19	45.76	46.36	45.39	45.62	1031295
2017-01-20	45.93	46.41	45.41	45.63	735986
2017-01-23	45.47	46.15	45.15	46.00	826780
2017-01-24	45.92	46.95	45.83	46.84	1239446
2017-01-25	47.22	48.24	46.96	48.09	1275823
2017-01-26	49.22	50.05	48.77	49.33	2613556
2017-01-27	49.35	49.56	48.61	49.02	945318
2017-01-30	48.80	48.88	47.94	48.03	1337131
2017-01-31	47.88	48.11	46.83	47.00	1625213
2017-02-01	47.30	48.45	46.83	48.08	1296482
2017-02-02	48.17	48.50	47.55	47.66	694731
2017-02-03	48.13	48.36	47.41	47.74	760795
2017-02-06	47.76	48.02	47.28	47.52	1139099
2017-02-07	47.58	48.09	47.47	47.70	1477247
2017-02-08	47.88	48.14	47.51	47.86	1065787
2017-02-09	47.81	48.31	47.70	48.06	1249178
2017-02-10	48.43	48.91	47.54	47.80	1611014
2017-02-13	48.02	48.10	47.56	47.87	1449892
2017-02-14	47.82	47.97	47.58	47.77	1048707
2017-02-15	47.66	48.12	47.01	47.92	1464834
2017-02-16	47.95	48.14	47.24	47.63	1236250
2017-02-17	47.62	47.85	47.27	47.69	1653718
2017-02-21	47.74	48.52	47.74	48.20	1802151
2017-02-22	49.24	52.14	48.68	51.64	4043069
2017-02-23	52.48	52.50	50.61	50.68	1869803
2017-02-24	50.51	50.63	49.77	50.02	1443274
2017-02-27	49.93	50.83	49.57	50.77	1326575
2017-02-28	50.82	51.20	50.45	50.70	934959
2017-03-01	51.12	51.61	50.42	51.05	1199364
2017-03-02	50.79	51.25	50.63	50.98	878774
2017-03-03	51.00	51.00	49.79	50.11	849170
2017-03-06	49.90	50.00	49.16	49.76	1207284
2017-03-07	49.56	49.76	49.05	49.42	806869
2017-03-08	49.59	49.83	49.40	49.52	776663
2017-03-09	49.77	50.06	49.48	49.92	765686
2017-03-10	50.23	51.22	50.07	51.10	1160833
2017-03-13	51.83	51.83	51.11	51.32	1086292
2017-03-14	51.21	51.23	50.40	50.96	1066023
2017-03-15	51.05	51.49	50.71	51.41	1141492
2017-03-16	51.35	51.45	51.06	51.43	844527
2017-03-17	51.71	51.85	51.25	51.31	1241097
2017-03-20	51.36	51.53	50.81	51.10	846766
2017-03-21	51.30	51.72	49.95	50.00	1158056
2017-03-22	50.11	51.13	49.55	50.97	1128996
2017-03-23	50.98	51.67	50.88	51.11	1081511
2017-03-24	51.34	51.53	50.30	50.48	1306949
2017-03-27	50.15	51.17	49.92	51.02	887426
2017-03-28	51.80	52.10	51.13	51.30	1548051
2017-03-29	51.09	51.30	50.65	50.86	1261483
2017-03-30	50.89	51.37	50.89	51.24	753959
2017-03-31	50.99	51.20	50.44	50.73	1108156
2017-04-03	50.74	50.95	50.00	50.19	1302954
2017-04-04	50.04	50.15	49.32	49.76	1484365
2017-04-05	49.93	50.75	49.59	49.78	1141622
2017-04-06	49.75	50.01	49.39	49.91	997178
2017-04-07	50.01	50.04	48.15	48.31	5706644
2017-04-10	48.49	48.94	48.12	48.54	1520113
2017-04-11	48.64	48.64	47.29	47.47	1464276
2017-04-12	47.55	48.00	46.96	47.85	1933759
2017-04-13	47.83	48.64	47.76	48.03	1706506
2017-04-17	48.07	49.01	47.96	48.96	1129330
2017-04-18	48.90	48.91	48.30	48.82	717337
2017-04-19	48.95	49.63	48.70	49.21	1069163
2017-04-20	49.53	50.75	49.53	50.14	1289838
2017-04-21	50.35	50.44	49.60	50.13	971591
2017-04-24	50.84	51.13	50.12	50.35	1054272
2017-04-25	50.57	51.37	50.54	51.08	1036566
2017-04-26	51.02	52.86	51.02	52.76	1665662
2017-04-27	52.75	53.27	52.62	52.68	1698494
2017-04-28	53.92	54.87	53.09	53.93	2909026
2017-05-01	54.00	56.29	53.72	54.90	2339954
2017-05-02	55.01	55.33	54.45	55.06	1160931
2017-05-03	55.02	55.32	54.59	54.90	1187224
2017-05-04	55.17	55.49	54.82	54.84	1128785
2017-05-05	55.00	55.80	55.00	55.49	914316
2017-05-08	55.57	55.83	54.91	55.10	1490252
2017-05-09	55.25	56.15	55.05	55.78	2651542
2017-05-10	54.44	55.93	53.10	54.07	4096954
2017-05-11	53.85	54.46	52.50	52.95	2622555
2017-05-12	52.90	53.09	51.21	51.50	2743580
2017-05-15	51.54	51.95	51.20	51.50	2064293
2017-05-16	51.48	51.55	50.18	50.31	2226472
2017-05-17	50.03	50.25	47.96	48.07	2399415
2017-05-18	48.00	49.29	47.76	49.12	2613225
2017-05-19	49.23	49.75	48.83	49.34	1467851
2017-05-22	49.24	50.62	49.11	50.51	1928255
2017-05-23	50.26	50.53	49.46	49.58	1421244
2017-05-24	49.80	49.80	49.20	49.64	1069853
2017-05-25	49.83	51.01	49.79	50.68	1273225
2017-05-26	51.97	52.32	50.81	50.84	1798836
2017-05-30	50.78	51.18	50.06	50.07	1576102
2017-05-31	50.25	50.28	49.56	49.97	1419654
2017-06-01	50.23	51.10	49.98	50.93	1716468
2017-06-02	51.16	51.64	50.97	51.16	1169881
2017-06-05	51.17	51.17	50.07	50.31	1584704
2017-06-06	50.00	50.60	49.66	49.72	2200361
2017-06-07	50.08	50.81	49.75	50.79	1942687
2017-06-08	50.93	52.10	50.68	51.79	2061191
2017-06-09	51.97	52.31	50.80	51.13	2220339
2017-06-12	50.98	51.26	49.52	50.42	2055558
2017-06-13	50.78	52.23	50.77	51.84	1462659
2017-06-14	51.99	52.74	51.70	52.17	1432854
2017-06-15	51.61	52.95	51.61	52.91	1184367
2017-06-16	52.71	53.01	52.09	52.90	2390564
2017-06-19	53.20	53.84	53.06	53.63	1042968
2017-06-20	53.51	53.92	52.95	53.10	1091471
2017-06-21	53.24	55.23	53.20	54.90	2426806
2017-06-22	55.01	56.26	54.90	55.46	2668504
2017-06-23	55.57	55.87	54.74	54.81	2457627
2017-06-26	54.82	56.12	54.82	55.31	1228238
2017-06-27	55.01	55.29	53.84	53.86	1522529
2017-06-28	54.18	55.73	54.18	55.28	1013973
2017-06-29	55.16	55.33	54.08	54.42	849910
2017-06-30	54.96	55.00	54.27	54.29	1076638
2017-07-03	54.63	55.21	54.38	54.55	496186
2017-07-05	54.52	55.75	54.50	55.41	998399
2017-07-06	55.06	55.06	53.93	54.06	1559649
2017-07-07	54.20	55.04	54.20	54.68	950235
2017-07-10	54.53	55.09	53.66	54.03	1263918
2017-07-11	53.79	54.30	53.40	53.96	790787
2017-07-12	54.32	54.64	53.58	54.09	1178296
2017-07-13	54.12	54.49	53.65	54.24	1061581
2017-07-14	54.43	54.48	53.40	53.47	961299
2017-07-17	53.51	54.45	53.16	54.13	1196988
2017-07-18	54.22	54.44	53.71	54.18	623187
2017-07-19	54.27	54.51	54.09	54.38	690366
2017-07-20	54.53	55.33	54.33	55.05	988966
2017-07-21	54.90	55.23	54.76	55.07	665799
2017-07-24	55.30	55.77	55.04	55.73	1086308
2017-07-25	55.90	56.36	55.43	55.75	1001902
2017-07-26	56.00	56.01	55.20	55.65	645704
2017-07-27	55.70	55.85	54.29	55.11	1209171
2017-07-28	54.71	55.26	54.39	55.21	984902
2017-07-31	55.45	55.73	54.98	55.07	895649
2017-08-01	56.49	57.25	56.15	56.91	2493989
2017-08-02	56.89	57.25	55.45	55.84	1256678
2017-08-03	55.77	56.96	55.77	56.25	1157263
2017-08-04	56.47	57.48	56.27	56.90	1265845
2017-08-07	57.15	57.62	56.49	56.65	2837182
2017-08-08	59.05	61.48	58.85	59.42	5342744
2017-08-09	58.88	58.99	58.05	58.36	2077889
2017-08-10	58.04	58.16	56.90	57.07	1667797
2017-08-11	54.75	57.17	54.15	56.77	12879903
2017-08-14	57.14	57.83	57.01	57.46	2620008
2017-08-15	57.61	58.56	57.22	57.45	2855882
2017-08-16	57.80	58.41	57.44	57.90	1434856
2017-08-17	57.98	58.07	56.01	56.18	2086359
2017-08-18	56.33	56.33	55.26	55.78	1434778
2017-08-21	55.81	56.15	55.59	55.86	1015908
2017-08-22	56.01	57.03	56.01	56.90	1074024
2017-08-23	56.53	57.91	56.53	57.15	1903892
2017-08-24	57.33	57.91	57.29	57.73	1563125
2017-08-25	57.99	58.00	57.58	57.72	1936537
2017-08-28	57.98	58.03	57.48	57.88	879643
2017-08-29	57.43	57.74	56.47	57.64	1537666
2017-08-30	57.53	58.80	57.25	58.22	1430195
2017-08-31	58.42	59.50	58.41	59.46	1793664
2017-09-01	59.62	60.00	58.48	58.54	1159900
2017-09-05	58.51	58.54	55.30	56.69	2812497
2017-09-06	56.53	57.17	55.91	57.12	1964462
2017-09-07	57.00	57.43	55.77	55.86	1642298
2017-09-08	55.84	56.98	55.01	55.12	1538205
2017-09-11	56.19	58.20	56.00	56.65	2873413
2017-09-12	56.92	57.22	56.41	57.20	1021481
2017-09-13	56.94	57.84	56.75	57.79	1400538
2017-09-14	57.35	58.58	57.25	57.72	1419091
2017-09-15	56.55	56.74	55.28	56.74	3940600
2017-09-18	56.70	57.21	56.28	56.35	1460673
2017-09-19	56.27	56.27	55.29	55.46	1512680
2017-09-20	55.36	55.42	53.71	54.36	2225540
2017-09-21	54.54	54.83	53.95	54.40	1231321
2017-09-22	54.09	54.81	53.75	54.02	1393086
2017-09-25	53.74	54.11	53.23	53.60	1422972
2017-09-26	54.46	55.68	54.26	54.89	2551595
2017-09-27	54.99	55.04	52.74	52.83	1974935
2017-09-28	52.52	53.93	51.99	53.65	2528567
2017-09-29	53.46	54.15	52.44	54.05	2518817
2017-10-02	53.94	54.53	53.60	54.42	1111997
2017-10-03	54.46	55.11	54.03	54.73	1212466
2017-10-04	54.58	56.20	54.53	55.98	1583110
2017-10-05	58.01	58.54	57.53	58.41	7774864
2017-10-06	58.25	59.40	58.25	58.84	3026934
2017-10-09	58.75	59.66	58.71	58.89	2211769
2017-10-10	59.19	59.54	58.99	59.16	2665044
2017-10-11	59.15	59.42	58.58	58.80	2730616
2017-10-12	58.56	59.30	58.43	58.86	33545860
2017-10-13	59.43	59.60	58.22	58.74	3969968
2017-10-16	58.83	59.15	58.40	58.92	2088652
2017-10-17	58.69	59.00	58.44	58.61	2382816
2017-10-18	58.45	58.45	57.13	57.47	4215009
2017-10-19	56.40	56.52	53.80	54.17	7962065
2017-10-20	54.87	54.94	53.45	53.73	3472004
2017-10-23	53.76	54.10	53.53	53.72	1992669
2017-10-24	53.63	54.78	53.50	54.66	2486859
2017-10-25	54.67	55.19	54.38	54.79	2425106
2017-10-26	54.80	55.25	54.53	54.92	1375435
2017-10-27	54.80	56.28	54.49	55.64	2319615
2017-10-30	55.29	55.67	54.67	54.80	974296
2017-10-31	54.82	55.98	54.72	55.75	1446800
2017-11-01	56.06	56.10	54.04	54.20	2249089
2017-11-02	54.27	55.17	54.21	54.91	2139138
2017-11-03	54.91	55.09	54.53	55.03	923232
2017-11-06	55.00	56.12	54.91	55.26	1520114
2017-11-07	56.55	57.37	54.97	55.36	1829321
2017-11-08	55.37	55.63	54.81	55.56	1423638
2017-11-09	55.74	58.27	55.29	56.89	3116498
2017-11-10	55.75	56.06	54.07	55.23	2282212
2017-11-13	54.91	55.34	54.65	55.27	1723691
2017-11-14	55.08	55.22	54.10	55.10	1310705
2017-11-15	55.09	55.19	54.58	55.07	1357086
2017-11-16	53.85	54.30	53.50	53.97	6225198
2017-11-17	54.12	54.90	53.69	54.84	3963086
2017-11-20	54.78	55.09	54.28	54.69	2325901
2017-11-21	54.93	55.88	54.80	55.48	2029823
2017-11-22	55.42	56.00	55.11	55.31	1277544
2017-11-24	55.41	55.74	55.01	55.50	550824
2017-11-27	55.55	56.03	55.47	55.61	1232845
2017-11-28	55.62	55.83	54.92	55.31	1767842
2017-11-29	55.48	56.21	55.12	55.29	1640080
2017-11-30	54.00	54.69	52.36	54.16	3497128
2017-12-01	53.94	54.91	53.68	54.81	1317556
2017-12-04	55.68	56.84	55.30	55.41	2510729
2017-12-05	55.53	55.67	54.27	54.33	942505
2017-12-06	54.49	54.80	53.70	54.31	1167988
2017-12-07	54.50	54.62	54.08	54.34	1132775
2017-12-08	54.74	55.57	54.36	55.03	1255882
2017-12-11	54.75	55.37	54.33	54.72	1536060
2017-12-12	54.64	54.64	53.55	53.65	1644211
2017-12-13	53.93	53.93	53.09	53.16	1239618
2017-12-14	53.16	53.46	52.70	52.81	1450101
2017-12-15	53.14	54.30	52.58	54.00	9077608
2017-12-18	54.51	55.36	54.50	54.98	2187945
2017-12-19	55.37	56.05	55.02	55.59	1592868
2017-12-20	55.64	56.41	54.74	54.82	1797976
2017-12-21	55.07	55.31	54.01	54.14	1350957
2017-12-22	53.75	54.47	53.72	54.03	1276072
2017-12-26	53.93	54.25	53.65	53.73	906995
2017-12-27	53.95	54.19	53.70	54.00	798328
2017-12-28	54.01	54.03	53.34	53.61	1188115
2017-12-29	53.45	53.96	53.20	53.25	892415
2018-01-02	53.76	54.97	53.58	54.96	1617872
2018-01-03	54.95	55.62	54.65	55.37	1399683
2018-01-04	55.35	55.78	54.66	54.68	1432954
2018-01-05	55.11	55.11	54.22	54.87	1178303
2018-01-08	54.92	55.00	54.38	54.66	1056476
2018-01-09	54.83	55.29	54.51	54.94	1002247
2018-01-10	55.00	55.82	54.90	55.60	1396628
2018-01-11	55.84	56.50	55.76	56.16	2125763
2018-01-12	56.38	58.04	56.25	57.85	2057732
2018-01-16	58.05	58.45	57.13	57.39	1638964
2018-01-17	58.54	59.30	57.73	59.27	2614712
2018-01-18	59.04	59.14	58.45	58.86	1442455
2018-01-19	58.88	59.69	58.74	59.43	2143248
2018-01-22	59.45	59.45	58.38	59.37	1633253
2018-01-23	59.49	59.49	58.29	58.33	1614933
2018-01-24	58.71	60.61	58.32	59.77	3544159
2018-01-25	60.01	60.39	58.91	59.61	1272692
2018-01-26	60.00	60.96	59.55	60.93	1319471
2018-01-29	60.61	61.03	60.11	60.57	1125005
2018-01-30	60.05	60.91	59.51	59.96	1062871
2018-01-31	60.00	61.05	60.00	60.74	1568904
2018-02-01	60.77	61.07	60.08	60.59	1220252
2018-02-02	60.49	60.87	58.91	59.00	1370249
2018-02-05	59.53	61.18	56.94	56.95	2323181
2018-02-06	55.99	58.35	55.20	58.20	2467971
2018-02-07	57.93	59.01	57.53	57.74	1518687
2018-02-08	57.75	58.04	56.00	56.01	1793375
2018-02-09	56.57	57.04	54.25	56.21	1744454
2018-02-12	56.84	57.86	56.44	57.45	1833033
2018-02-13	57.24	57.67	56.87	57.50	1500321
2018-02-14	56.95	58.94	56.88	58.88	1465256
2018-02-15	59.28	59.64	58.77	59.36	1909029
2018-02-16	59.01	59.50	58.61	59.11	1036983
2018-02-20	58.69	59.66	58.60	58.95	1505814
2018-02-21	59.19	59.48	58.72	58.72	1744554
2018-02-22	59.53	59.61	56.95	57.29	2591119
2018-02-23	58.08	58.20	57.29	57.90	1258968
2018-02-26	58.35	58.50	57.25	57.95	1380301
2018-02-27	57.94	58.44	56.17	56.27	1845556
2018-02-28	56.26	58.00	56.08	56.90	13538239
2018-03-01	57.00	57.50	56.09	56.77	3016655
2018-03-02	56.13	56.78	55.53	56.44	4246074
2018-03-05	56.28	56.39	54.86	55.58	2327409
2018-03-06	55.76	56.14	55.42	56.00	1980406
2018-03-07	55.40	56.00	54.99	55.50	1877277
2018-03-08	55.80	56.08	55.25	55.45	1832045
2018-03-09	55.78	57.20	55.58	57.15	2756935
2018-03-12	57.20	57.43	56.38	56.58	1907036
2018-03-13	56.93	57.24	56.49	56.65	1594750
2018-03-14	56.75	57.03	55.67	55.95	1580510
2018-03-15	56.06	56.09	55.26	55.34	1537034
2018-03-16	55.24	56.24	55.23	56.12	2470880
2018-03-19	56.12	56.27	55.10	55.42	1552067
2018-03-20	55.73	56.31	55.35	55.72	1308982
2018-03-21	55.75	55.93	54.09	54.17	2225190
2018-03-22	54.27	55.03	52.55	52.71	2560308
2018-03-23	52.88	53.10	51.30	51.40	2380352
2018-03-26	52.21	52.47	51.31	52.44	1601196
2018-03-27	52.52	54.16	52.32	52.87	2723139
2018-03-28	52.87	53.30	51.74	52.48	5257969
2018-03-29	52.70	53.40	52.26	52.97	1782373
2018-04-02	53.00	53.24	51.37	51.97	1545363
2018-04-03	52.22	52.63	51.81	52.39	1542566
2018-04-04	51.65	53.17	51.39	53.04	1362407
2018-04-05	53.29	54.68	52.90	54.39	3784541
2018-04-06	54.04	54.35	52.73	53.21	2407684
2018-04-09	53.40	53.96	52.97	53.03	1033671
2018-04-10	53.58	53.62	50.98	52.00	3227539
2018-04-11	51.99	52.71	51.76	52.33	1940737
2018-04-12	52.69	53.69	52.64	53.34	1718305
2018-04-13	53.55	53.94	52.29	52.42	1487641
2018-04-16	52.77	53.80	52.77	53.44	1223937
2018-04-17	54.00	54.27	53.63	53.88	1652675
2018-04-18	56.13	56.50	54.84	55.43	2828982
2018-04-19	55.41	55.49	54.56	54.96	1342563
2018-04-20	54.97	55.73	54.85	55.65	1410289
2018-04-23	55.78	57.08	55.45	56.75	2245623
2018-04-24	57.18	57.37	55.77	56.11	1416579
2018-04-25	56.17	56.61	55.46	56.38	1231635
2018-04-26	57.00	57.15	54.74	55.05	2228327
2018-04-27	55.05	55.85	54.52	54.75	1514392
2018-04-30	54.96	55.03	53.33	53.47	2295439
2018-05-01	53.24	53.89	52.79	53.86	2029657
2018-05-02	54.93	55.78	51.71	52.03	3130214
2018-05-03	52.11	52.13	50.69	51.10	2026855
2018-05-04	51.15	51.80	50.80	51.51	1847843
2018-05-07	51.01	51.46	50.16	50.31	2467122
2018-05-08	50.31	51.45	50.25	50.65	1853478
2018-05-09	50.86	51.17	50.48	51.16	1808755
2018-05-10	51.38	51.96	51.20	51.40	1118969
2018-05-11	51.26	51.55	51.00	51.46	993042
2018-05-14	51.48	51.74	51.26	51.42	1185304
2018-05-15	51.32	51.82	51.24	51.71	1494319
2018-05-16	52.00	53.00	51.52	52.50	2375829
2018-05-17	52.22	52.86	52.22	52.49	2048189
2018-05-18	52.50	53.19	52.17	52.97	1322352
2018-05-21	53.19	53.78	53.04	53.32	1570205
2018-05-22	53.31	53.55	53.12	53.18	1278846
2018-05-23	52.83	53.40	52.42	52.85	1438693
2018-05-24	52.95	53.89	52.81	53.67	1569248
2018-05-25	53.58	54.37	53.42	54.13	2213486
2018-05-29	53.68	54.07	52.64	52.81	2905992
2018-05-30	53.16	53.22	52.62	52.77	1503478
2018-05-31	52.87	52.97	52.04	52.34	1763165
2018-06-01	52.55	53.20	52.55	53.18	1714228
2018-06-04	53.26	53.45	52.86	53.03	1468014
2018-06-05	51.14	51.65	50.26	50.80	3590757
2018-06-06	50.73	51.58	50.36	51.55	1541415
2018-06-07	51.81	52.56	51.60	51.95	2832992
2018-06-08	51.80	51.82	51.32	51.75	888901
2018-06-11	51.92	52.51	51.76	52.27	763354
2018-06-12	52.48	53.30	52.17	52.73	1071613
2018-06-13	53.19	54.61	52.76	53.44	2929014
2018-06-14	54.07	55.11	53.94	54.45	2684208
2018-06-15	53.83	54.95	53.35	54.95	2345613
2018-06-18	54.42	54.65	53.88	54.55	1109353
2018-06-19	54.00	54.12	53.44	53.61	3222272
2018-06-20	53.44	53.84	52.93	52.99	1197035
2018-06-21	53.06	53.10	51.87	51.90	926334
2018-06-22	51.97	52.20	51.66	51.96	3325647
2018-06-25	50.95	50.95	47.33	48.77	5794685
2018-06-26	48.73	49.70	47.66	49.48	2771583
2018-06-27	49.73	49.99	48.02	48.10	3094203
2018-06-28	48.16	48.16	47.06	47.65	2232020
2018-06-29	47.65	47.97	47.18	47.25	2972190
2018-07-02	46.79	47.23	46.40	47.06	1973834
2018-07-03	47.26	47.39	46.55	46.65	927296
2018-07-05	46.98	46.98	46.16	46.62	2245125
2018-07-06	46.45	47.21	46.45	47.05	919837
2018-07-09	47.42	48.06	47.17	47.77	1176425
2018-07-10	47.71	48.18	47.49	47.60	1511703
2018-07-11	47.13	47.80	46.96	47.61	2035392
2018-07-12	47.99	48.38	47.79	47.96	1275265
2018-07-13	47.89	48.09	47.02	47.08	1928052
2018-07-16	47.31	47.67	46.92	47.19	1617660
2018-07-17	47.15	47.90	46.93	47.57	1546201
2018-07-18	49.22	51.70	49.00	50.14	6735039
2018-07-19	50.04	50.15	49.26	49.85	2211638
2018-07-20	49.73	49.79	49.33	49.54	1180875
2018-07-23	49.90	50.15	49.66	49.85	2530913
2018-07-24	50.23	50.38	49.25	49.85	2826828
2018-07-25	49.61	50.20	49.16	50.16	1806520
2018-07-26	50.04	50.61	49.90	50.05	1017497
2018-07-27	50.64	50.68	49.64	49.76	1236754
2018-07-30	49.59	50.17	49.45	49.76	1238704
2018-07-31	49.95	50.27	49.52	50.03	2079479
2018-08-01	50.03	50.36	49.06	49.22	1273731
2018-08-02	48.75	49.72	47.78	49.68	2028256
2018-08-03	49.83	50.26	49.50	49.81	1313014
2018-08-06	49.60	49.86	49.27	49.75	1099489
2018-08-07	49.83	50.05	49.54	49.61	1365420
2018-08-08	49.76	49.91	48.88	48.93	1796003
2018-08-09	51.46	51.60	49.87	50.95	4387848
2018-08-10	51.36	51.36	49.88	50.61	1854963
2018-08-13	50.59	51.51	50.43	51.16	2532495
2018-08-14	51.12	52.19	50.82	52.02	2275824
2018-08-15	51.47	52.03	51.21	51.97	1886095
2018-08-16	52.20	52.60	51.83	51.89	1133686
2018-08-17	51.94	52.60	51.57	52.49	2497979
2018-08-20	52.37	53.34	52.37	53.08	2169489
2018-08-21	53.02	53.78	53.02	53.36	1509808
2018-08-22	53.24	53.24	52.57	52.59	1175175
2018-08-23	52.34	52.68	52.16	52.38	1085907
2018-08-24	52.68	53.27	52.30	53.07	966362
2018-08-27	53.40	53.84	53.32	53.43	1203792
2018-08-28	53.46	53.66	53.08	53.61	899483
2018-08-29	53.87	54.55	53.81	54.25	2194514
2018-08-30	54.15	54.24	53.28	53.32	1416254
2018-08-31	53.29	53.71	53.09	53.61	1921446
2018-09-04	53.53	53.69	52.68	53.02	1425475
2018-09-05	52.97	53.39	52.69	52.98	1182967
2018-09-06	53.52	53.83	53.15	53.20	1371413
2018-09-07	52.95	53.46	52.53	53.37	965435
2018-09-10	53.72	53.89	53.23	53.42	1116562
2018-09-11	53.25	53.38	52.80	53.16	1203467
2018-09-12	53.00	53.67	52.62	53.52	1066419
2018-09-13	53.60	54.23	53.43	53.99	1059669
2018-09-14	54.16	55.69	54.13	55.47	3041324
2018-09-17	55.47	56.53	55.27	55.83	1947571
2018-09-18	55.66	57.04	55.55	56.92	2061035
2018-09-19	57.16	57.41	56.74	57.05	1402192
2018-09-20	57.38	57.60	57.15	57.46	1297017
2018-09-21	57.46	58.09	57.28	57.88	2787260
2018-09-24	57.60	57.60	56.41	56.94	1698225
2018-09-25	56.85	56.85	56.35	56.42	1201216
2018-09-26	56.87	57.46	56.72	57.18	2358008
2018-09-27	54.55	57.05	53.57	56.89	4532635
2018-09-28	57.20	57.91	56.80	57.43	1925076
2018-10-01	57.60	57.86	56.69	56.76	1290761
2018-10-02	56.83	57.07	56.38	56.48	896594
2018-10-03	56.66	56.87	56.13	56.16	1040324
2018-10-04	55.91	56.19	54.74	55.05	1981374
2018-10-05	55.05	55.56	53.91	54.24	1475168
2018-10-08	54.16	54.37	53.43	54.28	1476870
2018-10-09	54.16	54.41	53.83	53.97	790684
2018-10-10	53.78	53.84	52.02	52.11	1796982
2018-10-11	52.00	52.18	50.39	50.62	2488411
2018-10-12	51.43	51.61	49.99	50.70	3275354
2018-10-15	50.68	51.39	50.57	50.71	1809925
2018-10-16	51.30	52.07	50.90	51.90	1848361
2018-10-17	51.80	52.08	51.01	51.42	1593916
2018-10-18	51.22	51.35	49.72	49.89	3166429
2018-10-19	49.96	50.32	48.89	49.00	2722969
2018-10-22	49.24	49.55	48.06	48.21	1980083
2018-10-23	47.32	48.38	46.55	48.09	3009943
2018-10-24	47.88	48.04	45.02	45.08	3023320
2018-10-25	45.67	45.74	44.28	45.43	3646187
2018-10-26	44.84	44.87	43.46	43.88	3232317
2018-10-29	44.45	44.82	41.73	42.33	3366821
2018-10-30	42.52	42.66	41.61	42.40	4543645
2018-10-31	43.21	44.51	42.88	44.07	4588919
2018-11-01	44.56	46.42	44.28	46.40	3723930
2018-11-02	46.52	46.84	45.34	45.80	4422103
2018-11-05	45.80	46.45	45.55	46.09	3311466
2018-11-06	45.97	46.94	45.59	46.57	2531959
2018-11-07	47.03	48.09	46.82	48.00	3053461
2018-11-08	49.01	50.40	48.36	49.27	3642567
2018-11-09	49.04	49.49	48.33	48.75	2910062
2018-11-12	48.60	49.33	48.40	48.57	3405853
2018-11-13	48.93	50.10	48.76	49.49	3316823
2018-11-14	49.92	50.66	49.38	49.71	2649474
2018-11-15	49.15	50.52	48.76	50.44	1997061
2018-11-16	50.12	51.06	49.84	50.43	1444520
2018-11-19	50.45	50.71	49.14	49.27	2324612
2018-11-20	48.41	49.72	47.99	49.49	2126395
2018-11-21	49.90	50.55	49.66	50.15	1146467
2018-11-23	49.85	51.33	49.85	50.74	880941
2018-11-26	51.16	51.63	50.72	51.56	1464901
2018-11-27	51.21	51.57	50.66	50.96	1338080
2018-11-28	51.15	51.98	50.75	51.59	1727584
2018-11-29	52.16	52.73	51.38	51.56	10919098
2018-11-30	51.35	51.65	50.09	51.32	4278784
2018-12-03	52.00	52.88	51.42	51.54	4229041
2018-12-04	50.98	51.08	48.52	48.77	5194241
2018-12-06	48.63	49.38	47.83	49.36	2523223
2018-12-07	49.05	49.68	47.17	47.59	2154049
2018-12-10	47.66	48.18	46.70	47.73	1557118
2018-12-11	48.53	48.89	46.87	47.23	1900233
2018-12-12	47.95	48.49	47.61	47.67	1040637
2018-12-13	47.72	48.04	46.85	47.27	1333772
2018-12-14	46.75	48.29	46.75	47.62	1840280
2018-12-17	47.56	47.98	46.84	47.14	1788959
2018-12-18	47.65	48.00	46.45	46.77	2365419
2018-12-19	46.95	47.78	44.94	45.17	3833549
2018-12-20	43.72	44.60	41.71	42.30	4627374
2018-12-21	42.22	42.63	40.54	40.79	4771293
2018-12-24	40.36	40.72	39.54	39.55	1190414
2018-12-26	39.75	41.94	39.36	41.94	2278448
2018-12-27	41.10	41.56	39.84	41.56	1868210
2018-12-28	41.82	42.41	41.30	41.98	1714958
2018-12-31	42.29	42.47	41.51	42.39	2119873
2019-01-02	41.88	42.84	41.52	42.38	1917427
2019-01-03	41.87	42.12	40.50	40.71	2654528
2019-01-04	41.52	43.34	41.41	43.03	2318682
2019-01-07	43.00	44.13	42.81	43.71	1519486
2019-01-08	44.98	45.68	44.50	45.03	2224924
2019-01-09	45.63	46.05	45.03	45.74	1882576
2019-01-10	45.35	46.24	44.97	46.17	1700910
2019-01-11	45.99	46.41	45.78	46.19	1611733
2019-01-14	45.70	46.10	45.42	45.54	1276262
2019-01-15	45.54	46.16	45.46	46.03	1562831
2019-01-16	45.93	46.34	45.48	45.85	1884593
2019-01-17	45.67	46.99	45.59	46.79	1695507
2019-01-18	47.05	47.61	46.91	47.53	2390738
2019-01-22	47.18	47.37	46.25	46.60	1844702
2019-01-23	46.78	47.08	46.08	46.72	1317138
2019-01-24	46.86	47.32	46.72	46.99	966567
2019-01-25	47.69	47.99	47.35	47.93	1192318
2019-01-28	47.29	48.59	47.25	48.37	3226699
2019-01-29	48.44	48.93	48.05	48.72	3060824
2019-01-30	49.73	51.16	49.32	50.85	6069305
2019-01-31	50.57	51.80	50.43	51.43	3760935
2019-02-01	51.40	51.97	51.29	51.47	2196828
2019-02-04	51.33	52.11	51.33	52.08	2140615
2019-02-05	52.20	52.46	51.55	51.81	1631600
2019-02-06	53.04	53.18	52.19	52.62	1910956
2019-02-07	52.09	52.10	50.66	51.35	1766008
2019-02-08	50.84	51.45	50.84	51.31	1324178
2019-02-11	51.55	52.02	51.35	51.88	828388
2019-02-12	52.23	52.45	51.60	51.82	1478091
2019-02-13	52.50	52.90	52.07	52.54	1416861
2019-02-14	52.14	52.39	51.70	52.19	909404
2019-02-15	52.60	53.03	52.11	53.03	1943360
2019-02-19	53.77	53.78	52.96	53.38	2145811
2019-02-20	53.23	53.90	53.12	53.70	2155595
2019-02-21	54.75	55.93	54.75	55.52	3847619
2019-02-22	55.70	55.97	55.16	55.35	3815278
2019-02-25	56.26	56.43	55.33	55.94	3708777
2019-02-26	55.97	56.10	55.44	55.57	3056251
2019-02-27	55.37	55.60	54.62	54.92	3125522
2019-02-28	54.78	55.91	54.54	55.53	3249832
2019-03-01	55.96	56.30	55.05	55.27	1663734
2019-03-04	55.29	55.62	54.30	54.60	1790028
2019-03-05	54.64	55.64	54.58	55.45	2581708
2019-03-06	55.54	55.64	54.97	55.12	2545343
2019-03-07	54.87	55.07	54.30	54.66	2682935
2019-03-08	54.23	55.04	54.04	55.01	1857635
2019-03-11	55.06	55.80	55.03	55.46	2049677
2019-03-12	55.52	55.71	54.80	55.35	1685406
2019-03-13	55.60	55.96	54.80	55.08	1646155
2019-03-14	54.97	55.33	54.56	55.16	1550093
2019-03-15	55.14	55.87	54.84	55.55	2326464
2019-03-18	55.74	56.16	55.47	56.16	1337259
2019-03-19	56.21	56.55	55.79	56.11	1717774
2019-03-20	55.97	56.16	55.06	55.87	2655986
2019-03-21	55.58	56.67	55.57	56.50	1502348
2019-03-22	56.35	56.56	55.38	55.62	2998301
2019-03-25	55.53	55.75	54.77	55.17	1977577
2019-03-26	53.31	55.34	53.26	54.48	3147931
2019-03-27	54.65	54.76	53.54	53.94	2322293
2019-03-28	53.97	54.73	53.90	54.33	1777409
2019-03-29	54.66	55.13	54.21	54.96	2577917
2019-04-01	55.47	56.24	55.42	56.11	1708296
2019-04-02	56.03	56.56	55.65	56.50	1320972
2019-04-03	56.81	57.00	56.58	56.76	1016938
2019-04-04	56.84	57.09	56.67	56.73	1175262
2019-04-05	56.89	57.42	56.82	57.13	1469942
2019-04-08	57.10	57.31	56.52	57.29	2000891
2019-04-09	56.99	57.00	55.66	55.88	1569073
2019-04-10	55.96	56.69	55.70	56.50	1292949
2019-04-11	56.77	57.68	56.71	57.48	1906620
2019-04-12	57.96	58.81	57.93	58.60	2154227
2019-04-15	58.69	58.90	58.14	58.67	2460503
2019-04-16	58.92	59.64	58.90	59.56	1559094
2019-04-17	59.49	59.71	57.63	57.84	2661842
2019-04-18	57.76	57.94	56.60	56.92	2784603
2019-04-22	56.57	56.78	56.22	56.60	988502
2019-04-23	56.74	57.43	56.44	57.30	1569553
2019-04-24	57.22	57.51	56.79	56.98	1627521
2019-04-25	57.00	57.15	56.36	56.80	1518392
2019-04-26	56.97	57.47	56.74	57.27	1469580
2019-04-29	57.30	57.61	57.06	57.08	1389685
2019-04-30	57.14	57.14	56.11	56.39	2274484
2019-05-01	58.71	59.60	57.92	58.00	3898718
2019-05-02	57.67	57.80	56.58	56.90	2163563
2019-05-03	57.11	58.43	57.02	58.25	2403077
2019-05-06	57.04	58.57	56.96	58.29	1942346
2019-05-07	57.69	58.01	56.69	57.19	1733290
2019-05-08	57.04	57.61	56.79	57.34	2909089
2019-05-09	58.00	58.26	55.77	57.59	3546821
2019-05-10	57.63	58.40	55.92	57.90	2560050
2019-05-13	57.02	57.02	55.09	55.29	3309346
2019-05-14	55.50	56.90	55.42	56.30	2938552
2019-05-15	55.77	56.95	55.39	56.73	1511040
2019-05-16	57.00	57.87	56.76	57.55	1262165
2019-05-17	56.79	57.77	56.75	56.92	1255442
2019-05-20	56.00	56.10	55.63	55.89	1492221
2019-05-21	56.38	56.97	56.30	56.77	2098229
2019-05-22	56.41	56.99	56.30	56.81	1133613
2019-05-23	56.06	56.43	55.19	55.55	1444391
2019-05-24	56.00	56.19	55.32	55.38	1175756
2019-05-28	55.48	55.83	55.02	55.22	1258764
2019-05-29	55.00	55.36	54.38	54.66	1888401
2019-05-30	54.88	55.34	54.78	55.16	711622
2019-05-31	54.50	54.93	54.27	54.71	1002136
2019-06-03	54.64	54.87	53.98	54.30	1790723
2019-06-04	53.96	54.41	51.56	54.26	5897037
2019-06-05	53.36	53.83	51.25	52.38	6167190
2019-06-06	52.05	52.28	51.03	51.94	3791334
2019-06-07	51.70	53.67	51.01	52.59	2569950
2019-06-10	52.59	54.02	52.53	53.83	2294692
2019-06-11	54.13	54.38	53.54	53.59	1775643
2019-06-12	53.43	53.95	53.11	53.84	1270675
2019-06-13	53.82	53.91	53.20	53.72	1288193
2019-06-14	53.78	54.54	53.59	54.28	1634445
2019-06-17	54.23	54.41	53.01	53.04	1790220
2019-06-18	53.46	54.24	53.22	53.75	2019666
2019-06-19	54.00	54.01	53.47	53.91	1022137
2019-06-20	52.00	53.19	51.63	52.56	3373470
2019-06-21	52.04	52.04	51.09	51.11	3530085
2019-06-24	50.91	51.17	49.88	50.83	3243317
2019-06-25	50.70	51.19	50.37	50.86	2241056
2019-06-26	51.17	51.33	50.33	50.41	1624229
2019-06-27	50.49	51.87	50.28	51.84	1531539
2019-06-28	51.90	53.63	51.85	53.63	3881138
2019-07-01	54.30	54.30	52.66	52.82	2565794
2019-07-02	52.97	53.73	52.62	53.73	1841160
2019-07-03	53.56	53.87	52.35	52.76	1739384
2019-07-05	52.73	52.79	51.84	51.95	1347153
2019-07-08	51.65	51.74	50.05	50.25	2458113
2019-07-09	50.01	50.78	49.55	50.76	2464502
2019-07-10	50.97	51.05	49.55	49.65	3089152
2019-07-11	49.65	49.79	48.90	49.62	2445996
2019-07-12	49.64	49.92	49.37	49.79	1249594
2019-07-15	49.90	50.73	49.90	50.36	1393120
2019-07-16	50.27	51.13	50.03	50.82	2962273
2019-07-17	50.87	50.87	49.29	49.40	1861798
2019-07-18	49.15	49.67	48.95	49.28	1097618
2019-07-19	49.54	49.82	48.54	48.60	1509128
2019-07-22	48.51	48.88	47.85	47.92	3108351
2019-07-23	48.14	48.56	47.74	48.45	3248491
2019-07-24	48.41	49.62	48.18	49.46	3016815
2019-07-25	48.68	49.67	48.47	48.76	2010385
2019-07-26	49.20	49.56	48.93	49.04	1191829
2019-07-29	48.99	49.33	48.89	49.10	949812
2019-07-30	48.64	48.95	48.45	48.50	1604498
2019-07-31	48.54	49.70	48.39	49.44	3470715
2019-08-01	49.48	49.91	48.41	48.57	3272258
2019-08-02	48.30	48.33	47.00	47.45	2341175
2019-08-05	46.40	46.56	45.64	46.05	2309137
2019-08-06	46.35	46.94	45.93	46.92	2884567
2019-08-07	46.45	47.88	46.15	47.64	4154661
2019-08-08	47.35	49.36	46.81	48.60	4443775
2019-08-09	49.38	50.14	49.00	49.66	3798671
2019-08-12	49.31	49.83	48.87	49.36	2908308
2019-08-13	48.68	50.72	48.42	50.44	3279326
2019-08-14	49.72	50.10	48.78	48.91	3365580
2019-08-15	49.06	49.55	48.84	49.11	2027318
2019-08-16	49.61	50.64	49.47	50.48	1958869
2019-08-19	51.32	51.65	51.02	51.35	2112962
2019-08-20	51.21	51.40	50.80	50.98	1537332
2019-08-21	51.47	51.47	50.71	50.90	1241296
2019-08-22	50.80	50.99	50.16	50.50	1687555
2019-08-23	50.36	50.88	49.57	49.72	2825711
2019-08-26	50.15	50.34	49.31	49.48	1495097
2019-08-27	49.86	49.96	49.00	49.09	2507961
2019-08-28	48.93	49.93	48.54	49.57	1290119
2019-08-29	50.00	50.46	49.92	50.23	1088179
2019-08-30	50.52	50.88	50.39	50.75	2611633
2019-09-03	50.27	50.59	49.44	50.58	1904909
2019-09-04	51.00	51.62	50.76	51.04	1203962
2019-09-05	51.53	52.36	51.49	52.31	1981552
2019-09-06	52.39	52.47	51.80	52.12	1558415
2019-09-09	52.44	52.96	52.44	52.94	2028565
2019-09-10	53.02	54.69	52.85	54.67	3031158
2019-09-11	54.61	55.18	53.97	54.60	1476273
2019-09-12	54.87	55.03	53.60	54.42	1577001
2019-09-13	54.83	55.75	54.54	54.68	1547397
2019-09-16	53.62	54.53	53.12	53.34	2268056
2019-09-17	53.00	54.34	52.72	53.96	1688714
2019-09-18	53.82	54.14	53.33	53.88	1747742
2019-09-19	54.21	54.41	53.77	53.77	1408180
2019-09-20	54.06	54.33	53.24	53.67	1728785
2019-09-23	53.36	53.72	52.80	53.51	1460680
2019-09-24	53.73	54.41	52.95	53.11	1634253
2019-09-25	52.84	53.37	52.13	53.30	1297410
2019-09-26	51.87	52.01	50.65	51.26	1664303
2019-09-27	51.48	52.08	50.50	51.02	1296983
2019-09-30	51.34	52.07	51.22	51.77	1143608
2019-10-01	52.00	52.53	50.42	50.76	1249013
2019-10-02	50.47	50.93	49.13	49.14	2132081
2019-10-03	48.84	49.20	47.83	48.14	3430376
2019-10-04	48.12	48.67	47.74	48.44	2519749
2019-10-07	48.44	49.19	48.06	48.56	1185917
2019-10-08	48.13	48.22	47.10	47.17	1411575
2019-10-09	47.50	47.62	46.96	47.21	1308706
2019-10-10	47.35	48.32	47.30	48.09	1160072
2019-10-11	48.90	49.86	48.78	49.16	1052871
2019-10-14	48.89	49.54	48.80	49.33	739115
2019-10-15	49.50	50.22	49.42	49.61	1250870
2019-10-16	49.68	49.85	49.13	49.33	896133
2019-10-17	49.43	50.50	49.23	49.78	1363453
2019-10-18	49.57	50.39	49.57	50.21	1498530
2019-10-21	50.98	51.48	50.66	50.95	2047871
2019-10-22	51.07	51.07	49.95	49.97	912218
2019-10-23	49.98	50.70	49.76	50.69	878083
2019-10-24	50.79	51.32	50.67	50.97	1367391
2019-10-25	50.74	51.66	50.74	51.47	928459
2019-10-28	51.53	52.33	51.53	51.89	1084165
2019-10-29	52.05	52.64	51.73	52.62	1825267
2019-10-30	53.06	53.15	50.75	51.19	3024585
2019-10-31	50.96	50.97	49.97	50.76	1747047
2019-11-01	51.12	51.48	50.69	51.33	1394874
2019-11-04	51.71	52.30	51.33	52.29	1231111
2019-11-05	52.36	52.74	51.95	52.49	2521617
2019-11-06	52.75	52.77	51.52	52.06	2765037
2019-11-07	53.21	54.00	50.05	52.22	3222045
2019-11-08	51.96	52.28	51.18	51.82	1944996
2019-11-11	51.56	52.15	51.46	51.92	1097055
2019-11-12	52.00	52.17	51.12	51.26	1694740
2019-11-13	50.99	52.21	50.83	52.12	1494231
2019-11-14	52.06	52.67	51.59	52.41	1291055
2019-11-15	52.61	53.24	52.48	53.06	1558074
2019-11-18	53.10	53.55	52.56	53.49	1242669
2019-11-19	53.70	54.27	53.51	53.66	1912905
2019-11-20	53.29	53.61	52.53	52.78	2196521
2019-11-21	52.48	53.50	52.26	53.42	3274037
2019-11-22	53.75	54.32	53.60	54.01	1673968
2019-11-25	54.36	54.52	53.92	53.97	1149116
2019-11-26	53.90	54.44	53.78	53.93	2092896
2019-11-27	54.30	54.71	53.94	54.64	1075456
2019-11-29	54.43	54.67	53.58	53.64	606645
2019-12-02	53.70	53.97	52.98	53.15	1197152
2019-12-03	52.34	52.99	52.10	52.86	1696263
2019-12-04	52.86	53.81	52.86	53.61	1256908
2019-12-05	53.97	54.39	53.88	54.25	1159504
2019-12-06	54.76	55.18	54.50	54.71	1313991
2019-12-09	54.75	54.99	54.53	54.86	820180
2019-12-10	54.79	54.86	54.35	54.78	906810
2019-12-11	55.00	55.67	54.90	55.41	1250240
2019-12-12	55.45	56.26	55.21	56.13	1403375
2019-12-13	56.26	56.72	55.65	55.78	1057735
2019-12-16	56.36	56.36	55.19	55.22	1468211
2019-12-17	55.24	55.48	54.80	55.27	1470300
2019-12-18	55.32	55.32	54.59	54.83	1594037
2019-12-19	54.79	55.74	54.79	55.34	2071761
2019-12-20	56.03	57.98	56.00	57.56	2975058
2019-12-23	57.52	58.53	57.36	58.51	1972219
2019-12-24	58.57	58.57	58.04	58.38	497076
2019-12-26	58.48	59.13	58.10	59.11	909379
2019-12-27	59.20	59.34	58.81	59.11	842563
2019-12-30	59.10	59.11	58.25	58.59	609665
2019-12-31	58.50	58.65	58.28	58.41	940589
2020-01-02	58.79	59.11	58.15	58.83	978303
2020-01-03	57.74	58.22	57.25	57.60	1611803
2020-01-06	57.08	57.27	56.52	56.80	2303448
2020-01-07	56.55	57.27	56.48	56.97	1630141
2020-01-08	57.03	57.92	56.92	57.57	1187340
2020-01-09	58.06	58.13	57.52	58.06	782886
2020-01-10	58.23	58.39	57.57	57.96	1051871
2020-01-13	57.98	58.01	57.30	57.84	1357167
2020-01-14	57.77	58.09	57.68	57.90	1147409
2020-01-15	57.87	58.25	57.15	57.54	1212363
2020-01-16	57.75	58.61	57.69	58.58	1305471
2020-01-17	58.85	59.78	58.54	59.65	1701083
2020-01-21	59.00	59.03	57.57	57.95	2252759
2020-01-22	58.13	58.68	57.48	57.63	3227321
2020-01-23	56.80	58.28	55.92	58.22	1323786
2020-01-24	58.12	58.12	55.23	55.84	2244658
2020-01-27	53.12	54.59	53.10	54.16	2779155
2020-01-28	54.82	55.64	54.42	55.00	1484689
2020-01-29	55.16	56.22	55.13	56.02	1430706
2020-01-30	53.13	55.29	52.77	54.80	3359660
2020-01-31	54.75	54.91	53.41	53.85	2146671
2020-02-03	54.19	54.67	52.75	54.19	2456112
2020-02-04	55.43	55.68	54.65	54.75	1985185
2020-02-05	55.17	55.63	54.90	55.11	2200240
2020-02-06	55.78	55.85	55.08	55.10	1596516
2020-02-07	53.49	54.04	52.31	52.81	2369945
2020-02-10	52.25	52.25	50.97	51.00	2534867
2020-02-11	51.60	52.91	51.31	52.49	2002840
2020-02-12	52.85	54.28	52.84	54.21	1983031
2020-02-13	53.41	53.64	52.91	53.43	2246208
2020-02-14	52.44	53.00	52.44	52.46	2044491
2020-02-18	52.09	52.35	51.49	51.69	2179285
2020-02-19	51.70	52.35	51.70	52.02	2285652
2020-02-20	51.49	51.58	48.37	48.51	5621362
2020-02-21	48.12	48.16	46.85	46.97	4550091
2020-02-24	44.49	44.65	42.18	42.58	6497091
2020-02-25	42.95	43.06	39.18	39.31	5898828
2020-02-26	39.56	39.57	36.16	36.21	8128396
2020-02-27	35.07	37.09	33.18	34.74	10504567
2020-02-28	33.28	37.26	33.21	37.26	9206207
2020-03-02	37.10	37.10	33.98	35.59	7318891
2020-03-03	35.39	35.90	33.08	33.62	5704622
2020-03-04	34.25	34.25	31.47	33.00	7154924
2020-03-05	31.31	31.38	28.00	28.59	8778712
2020-03-06	27.40	30.25	26.55	27.10	12408836
2020-03-09	23.93	24.09	19.71	19.81	12091769
2020-03-10	22.24	22.25	17.12	20.50	21711656
2020-03-11	19.36	19.45	14.78	15.03	21658321
2020-03-12	11.49	13.43	9.60	9.65	29444965
2020-03-13	13.33	13.60	9.87	11.10	43494133
2020-03-16	10.46	13.41	10.10	10.94	35890792
2020-03-17	11.51	11.62	9.83	10.03	25250514
2020-03-18	9.73	9.99	7.03	7.77	24363465
2020-03-19	8.03	8.85	7.25	8.23	16537283
2020-03-20	9.09	10.98	8.23	8.72	27443906
2020-03-23	8.95	10.59	8.44	9.67	27174057
2020-03-24	12.00	15.76	11.30	13.75	46798337
2020-03-25	17.15	18.00	14.33	16.96	47730676
2020-03-26	16.80	20.28	15.00	15.71	51251060
2020-03-27	14.31	14.31	12.01	12.02	44214058
2020-03-30	11.11	11.84	9.82	10.68	32858286
2020-03-31	10.54	12.40	10.41	10.96	35119847
2020-04-01	10.50	10.59	9.45	9.55	31934377
2020-04-02	9.16	9.90	8.08	8.40	33277216
2020-04-03	9.06	9.25	8.12	8.46	24203847
2020-04-06	9.20	10.18	8.80	10.01	40974238
2020-04-07	12.27	13.00	10.36	11.01	56733103
2020-04-08	11.46	11.95	10.91	11.72	28293132
2020-04-09	12.72	14.18	12.25	13.11	53319986
2020-04-13	12.05	12.05	11.00	11.36	34352072
2020-04-14	12.49	12.98	11.63	12.35	38677051
2020-04-15	11.60	12.25	11.39	12.08	20560304
2020-04-16	11.94	12.14	11.13	11.35	20442252
2020-04-17	12.20	12.50	11.80	12.38	25069497
2020-04-20	11.96	12.30	11.46	11.49	26653407
2020-04-21	11.10	11.57	10.81	11.00	22928580
2020-04-22	11.30	11.47	10.65	10.87	18083412
2020-04-23	10.95	11.69	10.92	11.47	23018733
2020-04-24	11.37	11.48	10.66	10.86	22325520
2020-04-27	11.04	11.87	10.91	11.44	28613968
2020-04-28	12.33	13.38	11.93	13.09	37342579
2020-04-29	14.44	16.46	14.08	16.41	62157743
2020-04-30	16.22	17.48	15.18	16.40	57984425
2020-05-01	15.25	15.74	13.70	13.84	43335648
2020-05-04	12.57	14.48	12.22	14.44	39664542
2020-05-05	12.75	13.22	11.03	11.18	155971760
2020-05-06	11.79	11.94	10.88	11.12	128458025
2020-05-07	11.40	12.50	11.39	12.00	82249027
2020-05-08	12.83	13.13	12.00	12.43	77120964
2020-05-11	12.16	12.29	11.53	11.73	42615407
2020-05-12	11.89	11.96	11.07	11.09	36548919
2020-05-13	11.00	11.03	9.90	10.31	55477617
2020-05-14	9.94	11.33	9.24	10.76	68694310
2020-05-15	10.52	11.37	10.32	10.92	45461275
2020-05-18	11.88	13.47	11.76	12.88	104714065
2020-05-19	12.92	13.15	11.88	12.43	65613267
2020-05-20	12.76	13.01	12.08	12.78	63558499
2020-05-21	12.96	14.35	12.81	14.03	77421096
2020-05-22	14.72	15.00	13.72	13.90	65214385
2020-05-26	15.36	16.17	15.25	16.03	76937896
2020-05-27	17.76	17.84	15.83	17.59	102210008
2020-05-28	17.38	17.44	15.93	16.07	78868262
2020-05-29	15.28	16.06	15.05	15.66	77548609
2020-06-01	15.88	17.35	15.71	17.29	62400025
2020-06-02	17.98	18.29	16.97	17.39	62632153
2020-06-03	16.80	18.43	16.70	17.98	78460846
2020-06-04	18.16	20.00	17.39	19.59	88301351
2020-06-05	24.21	24.29	21.60	22.43	109689981
2020-06-08	25.28	26.91	24.00	26.86	105202631
2020-06-09	25.05	25.50	23.15	24.13	85767939
2020-06-10	22.71	22.71	19.40	20.65	126632791
2020-06-11	16.76	19.00	16.45	17.25	119113491
2020-06-12	19.58	20.58	18.67	20.50	114996361
2020-06-15	18.36	20.50	18.17	19.99	81509722
2020-06-16	22.46	22.47	20.11	20.96	89311006
2020-06-17	18.97	20.04	18.86	19.20	68441560
2020-06-18	18.50	20.08	18.43	19.31	56711709
2020-06-19	19.89	20.00	17.72	18.22	78742418
2020-06-22	17.53	17.74	16.63	17.09	62807334
2020-06-23	17.30	18.18	17.04	18.03	51733632
2020-06-24	17.22	17.25	15.33	15.80	77704355
2020-06-25	14.55	16.15	14.50	16.08	56763990
2020-06-26	16.20	16.40	14.85	15.28	50406459
2020-06-29	15.19	16.66	14.61	16.56	51431806
2020-06-30	16.21	16.58	15.57	16.43	42330063
2020-07-01	16.93	18.19	16.30	16.42	56033264
2020-07-02	17.07	17.37	15.86	15.97	42555155
2020-07-06	16.06	16.49	15.41	16.13	36917049
2020-07-07	15.88	16.02	15.22	15.27	24714507
2020-07-08	15.15	16.16	14.91	15.99	32430019
2020-07-09	16.19	16.46	15.03	15.20	29313434
2020-07-10	15.07	16.45	14.87	16.40	43942502
2020-07-13	16.39	16.63	15.50	15.60	34578501
2020-07-14	15.22	15.54	14.85	15.33	29311365
2020-07-15	16.33	18.68	16.24	18.50	86360519
2020-07-16	16.58	17.10	15.60	15.61	76351174
2020-07-17	15.34	15.68	15.01	15.27	74656226
2020-07-20	15.51	15.95	14.82	14.89	50348976
2020-07-21	15.11	15.31	14.68	14.98	50678787
2020-07-22	14.85	15.11	14.58	14.66	28875391
2020-07-23	14.57	14.86	13.96	14.41	43441529
2020-07-24	14.22	14.68	14.07	14.38	25494156
2020-07-27	14.28	14.30	13.26	13.38	33689907
2020-07-28	13.34	14.52	13.32	14.22	43793735
2020-07-29	14.22	14.49	13.81	14.34	27760895
2020-07-30	13.97	14.32	13.78	14.17	24503442
2020-07-31	13.99	14.10	13.46	13.64	28402162
2020-08-03	13.31	13.38	12.56	13.06	40525345
2020-08-04	13.04	13.91	13.01	13.56	28813101
2020-08-05	13.97	14.20	13.43	13.72	34008487
2020-08-06	13.34	14.42	13.27	14.24	39913200
2020-08-07	14.09	14.18	13.47	13.99	31073528
2020-08-10	13.99	15.38	13.98	15.13	44266537
2020-08-11	16.47	16.58	15.55	15.64	54538444
2020-08-12	16.11	16.19	14.72	15.23	36506800
2020-08-13	14.95	15.91	14.93	15.34	24496672
2020-08-14	15.10	15.89	14.91	15.75	24861674
2020-08-17	15.85	15.86	15.04	15.39	20502993
2020-08-18	15.39	15.54	15.05	15.20	14170889
2020-08-19	15.21	16.37	15.06	15.68	30456742
2020-08-20	15.41	15.70	15.09	15.58	17282154
2020-08-21	15.50	15.87	15.45	15.56	15940044
2020-08-24	15.94	17.21	15.41	16.74	48401967
2020-08-25	16.84	17.10	16.19	16.75	26657635
2020-08-26	16.57	16.64	15.45	15.72	35787972
2020-08-27	16.22	17.30	16.14	16.65	45413809
2020-08-28	17.16	17.78	16.86	17.69	43108854
2020-08-31	17.67	17.84	17.07	17.11	28361256
2020-09-01	16.75	17.27	16.44	16.94	20370034
2020-09-02	16.93	17.09	16.38	16.99	19333617
2020-09-03	17.66	19.21	17.30	17.63	57080497
2020-09-04	18.27	18.62	17.49	18.42	45101902
2020-09-08	18.02	18.85	17.99	18.53	30798328
2020-09-09	18.30	18.48	17.48	17.93	23650050
2020-09-10	18.05	19.16	17.92	17.93	32735763
2020-09-11	18.12	18.12	17.18	17.51	21562199
2020-09-14	17.82	17.97	17.42	17.79	18679837
2020-09-15	17.77	17.84	16.78	16.97	30618117
2020-09-16	17.11	17.86	16.72	17.50	26563439
2020-09-17	16.98	17.56	16.71	17.26	21690982
2020-09-18	17.01	17.30	15.95	16.25	34292575
2020-09-21	15.46	15.72	14.73	14.99	32507019
2020-09-22	15.05	15.59	14.92	15.33	21506803
2020-09-23	15.50	16.17	15.13	15.17	21249143
2020-09-24	14.95	15.00	14.15	14.63	23348911
2020-09-25	15.82	16.64	15.57	16.63	48616047
2020-09-28	16.92	16.95	16.01	16.68	28960872
2020-09-29	16.60	16.85	16.28	16.56	14194862
2020-09-30	17.09	18.23	16.94	17.11	38387443
2020-10-01	17.40	17.41	16.74	17.34	22208791
2020-10-02	16.28	17.43	16.15	17.27	22460950
2020-10-05	17.06	17.36	16.69	16.99	15330912
2020-10-06	17.22	18.24	17.09	17.23	31714307
2020-10-07	17.75	18.16	17.46	18.01	16898545
2020-10-08	18.32	18.44	17.70	18.20	17459944
2020-10-09	18.30	18.91	17.98	18.73	24449150
2020-10-12	18.52	18.62	18.07	18.08	15878611
2020-10-13	17.30	17.37	16.42	16.59	28061719
2020-10-14	16.68	17.16	16.36	16.48	19245892
2020-10-15	16.18	16.24	15.65	16.10	19229800
2020-10-16	16.28	16.44	15.90	16.20	13688672
2020-10-19	16.32	16.76	16.19	16.45	12919304
2020-10-20	16.66	17.16	16.47	17.08	15685556
2020-10-21	17.00	17.14	16.73	16.99	11362278
2020-10-22	17.10	17.75	17.02	17.71	16692160
2020-10-23	17.72	18.41	17.45	18.35	21988124
2020-10-26	17.74	17.74	16.35	16.80	27651064
2020-10-27	16.85	17.07	16.51	16.53	12990934
2020-10-28	15.84	16.03	15.00	15.03	26446235
2020-10-29	15.05	15.85	14.77	15.77	19523891
2020-10-30	15.49	17.07	15.30	16.63	42028117
2020-11-02	16.06	16.22	15.29	16.17	25069918
2020-11-03	16.20	16.73	16.12	16.55	15148276
2020-11-04	16.50	16.73	16.12	16.16	13519758
2020-11-05	16.40	17.31	16.40	17.25	17527440
2020-11-06	17.07	17.30	16.65	16.97	14025198
2020-11-09	21.02	23.05	20.36	21.51	75069878
2020-11-10	20.80	21.13	19.38	20.12	37843668
2020-11-11	20.53	20.84	19.35	19.52	26873841
2020-11-12	18.79	19.87	18.61	18.85	26523472
2020-11-13	19.28	20.27	19.16	20.06	22958406
2020-11-16	21.93	22.02	21.03	21.31	40909484
2020-11-17	21.10	22.62	20.77	22.06	32189594
2020-11-18	20.67	21.38	20.41	20.46	71591713
2020-11-19	20.58	21.29	20.49	21.02	36017750
2020-11-20	21.11	21.27	19.94	19.99	30428790
2020-11-23	20.62	21.03	20.07	20.89	30434400
2020-11-24	22.05	22.64	21.80	22.55	38926242
2020-11-25	22.83	23.35	22.41	23.20	30722613
2020-11-27	23.47	24.32	23.45	23.68	17081004
2020-11-30	24.06	24.20	22.32	22.87	25635756
2020-12-01	23.55	23.67	22.82	22.94	20436843
2020-12-02	22.40	23.50	21.82	23.40	20709004
2020-12-03	23.60	25.80	23.55	25.42	44080497
2020-12-04	26.11	26.45	25.17	26.30	33149454
2020-12-07	26.32	26.65	25.70	26.50	23744843
2020-12-08	26.30	28.17	26.25	28.15	27515470
2020-12-09	28.97	28.98	26.20	27.26	43942941
2020-12-10	26.65	27.54	26.55	27.44	24569409
2020-12-11	27.53	27.87	26.26	26.51	21160171
2020-12-14	27.22	27.54	25.22	25.41	24467002
2020-12-15	24.93	25.51	23.79	25.22	33097248
2020-12-16	25.23	25.74	24.68	25.46	21274488
2020-12-17	25.70	25.70	25.03	25.41	12857049
2020-12-18	25.49	26.09	24.86	25.18	20600001
2020-12-21	23.62	24.90	23.45	24.78	22591426
2020-12-22	24.85	24.87	23.04	23.08	25111650
2020-12-23	23.27	24.70	23.16	24.50	18389634
2020-12-24	24.50	24.79	24.12	24.58	7884187
2020-12-28	25.15	25.94	24.80	25.53	16371404
2020-12-29	26.00	26.11	25.05	25.39	12962804
2020-12-30	25.38	26.09	25.21	25.64	11142087
2020-12-31	25.54	25.68	24.43	25.43	14604353
2021-01-04	25.35	25.48	23.40	23.73	23243661
2021-01-05	23.41	24.67	23.36	24.24	16639047
2021-01-06	24.15	24.95	23.69	24.33	16810557
2021-01-07	24.55	25.43	24.55	24.66	16079798
2021-01-08	24.97	25.12	23.92	24.43	13484987
2021-01-11	23.80	24.54	23.61	24.14	10546774
2021-01-12	24.18	24.54	23.93	24.52	9894692
2021-01-13	24.25	24.69	23.82	24.61	13711346
2021-01-14	25.00	26.59	24.95	26.42	24922247
2021-01-15	26.21	26.97	25.30	25.38	15849663
2021-01-19	25.71	25.80	24.95	25.30	10777664
2021-01-20	25.66	25.97	24.87	25.19	10370381
2021-01-21	25.00	25.45	24.60	24.99	10701859
2021-01-22	24.50	24.80	24.20	24.59	11290066
2021-01-25	24.10	24.19	23.12	23.97	17265315
2021-01-26	24.15	24.42	23.50	23.66	9875103
2021-01-27	23.00	24.68	22.68	23.53	19694145
2021-01-28	24.43	25.20	23.95	24.16	17798905
2021-01-29	24.05	24.35	22.27	22.65	26086005
2021-02-01	22.85	22.87	21.88	22.40	15019996
2021-02-02	22.80	23.31	22.36	22.94	12971914
2021-02-03	22.97	23.71	22.72	23.61	18660327
2021-02-04	23.86	24.62	23.77	24.40	14813049
2021-02-05	24.64	25.45	24.36	24.72	16748237
2021-02-08	25.00	25.25	24.72	25.01	11686734
2021-02-09	24.87	24.98	23.92	24.08	15097936
2021-02-10	24.31	24.96	24.10	24.14	13755196
2021-02-11	24.15	24.48	23.52	23.77	12222658
2021-02-12	23.40	23.73	23.09	23.54	13439722
2021-02-16	23.96	25.37	23.73	25.19	22739178
2021-02-17	25.00	26.15	24.48	25.47	21807379
2021-02-18	25.11	25.40	24.29	25.20	14967567
2021-02-19	25.76	26.99	25.51	26.85	18694043
2021-02-22	27.48	29.79	26.91	28.56	34168848
2021-02-23	28.66	28.93	26.25	28.62	23481980
2021-02-24	29.38	31.58	29.14	31.27	38000408
2021-02-25	32.52	32.66	28.33	28.76	41465771
2021-02-26	29.23	29.94	28.32	29.56	19763857
2021-03-01	30.71	31.36	29.52	29.85	23206252
2021-03-02	30.63	31.58	30.17	31.18	18481014
2021-03-03	32.02	33.77	31.77	33.13	31491578
2021-03-04	34.32	34.49	30.96	32.90	38134037
2021-03-05	30.27	30.37	26.65	28.85	96474562
2021-03-08	29.51	30.20	28.86	29.31	42512063
2021-03-09	29.56	30.00	28.31	29.73	27304058
2021-03-10	29.88	30.70	29.16	29.54	23061594
2021-03-11	30.03	30.47	29.31	30.26	20189406
2021-03-12	30.19	31.04	30.07	30.73	22736639
2021-03-15	31.23	32.40	31.01	31.56	26741655
2021-03-16	31.62	31.62	29.77	30.10	20525529
2021-03-17	29.65	30.64	29.40	30.50	16530251
2021-03-18	30.30	30.59	28.90	28.95	17546243
2021-03-19	29.13	29.76	27.85	29.70	18995688
2021-03-22	29.31	29.59	28.21	28.65	15198501
2021-03-23	28.00	28.43	26.46	26.60	23673644
2021-03-24	27.29	28.44	24.02	25.31	41737901
2021-03-25	24.78	26.28	24.24	26.04	26491598
2021-03-26	26.30	26.88	25.73	26.82	19412615
2021-03-29	26.79	26.85	25.79	26.21	12410470
2021-03-30	26.17	27.42	26.07	27.20	10326235
2021-03-31	27.24	27.90	26.92	27.59	11892728
2021-04-01	27.89	28.06	27.32	27.72	10164932
2021-04-05	29.38	30.10	29.01	29.71	33957102
2021-04-06	30.16	31.57	29.81	31.08	33044765
2021-04-07	31.94	33.08	31.20	31.31	41980985
2021-04-08	31.30	31.30	29.38	30.62	30056334
2021-04-09	30.56	31.06	30.23	30.54	20344404
2021-04-12	30.03	30.10	28.77	29.26	16969821
2021-04-13	28.30	29.53	28.17	29.41	16232158
2021-04-14	29.60	30.19	29.07	29.21	12044174
2021-04-15	29.44	29.44	28.19	28.28	17208184
2021-04-16	28.45	28.92	28.02	28.32	12312655
2021-04-19	28.15	28.51	27.57	27.97	12185412
2021-04-20	27.53	27.64	25.79	26.75	24449691
2021-04-21	27.16	29.54	26.84	29.51	33281151
2021-04-22	29.31	30.35	28.81	29.00	24943702
2021-04-23	29.33	30.02	28.77	29.81	15325689
2021-04-26	30.39	31.18	30.17	30.22	14880117
2021-04-27	30.26	30.55	29.76	30.50	11057107
2021-04-28	30.24	30.87	30.17	30.23	11900788
2021-04-29	31.84	32.36	30.17	30.31	26778551
2021-04-30	29.95	31.13	29.80	31.05	18297137
2021-05-03	31.18	31.63	30.74	31.19	15661529
2021-05-04	30.98	30.98	29.26	30.25	19390838
2021-05-05	30.35	30.55	29.50	29.85	9609901
2021-05-06	29.69	30.18	27.27	27.81	36855305
2021-05-07	27.78	28.70	27.64	28.48	18875951
2021-05-10	28.39	28.68	27.93	27.95	13671726
2021-05-11	26.72	27.83	26.55	27.66	18426139
2021-05-12	27.22	27.48	25.94	26.11	18348272
2021-05-13	26.28	27.02	25.48	26.44	21740957
2021-05-14	26.89	28.65	26.77	28.58	23141382
2021-05-17	28.43	28.93	27.82	28.88	19564498
2021-05-18	29.01	30.05	28.73	29.23	18712812
2021-05-19	28.31	29.17	28.09	29.05	16113580
2021-05-20	29.09	29.20	28.45	29.07	11947830
2021-05-21	29.57	29.71	28.69	28.70	14135506
2021-05-24	29.10	30.22	28.53	30.05	23038115
2021-05-25	30.42	31.95	30.41	31.12	31788949
2021-05-26	31.70	32.05	31.26	31.69	22112070
2021-05-27	31.80	32.49	31.50	32.42	18272502
2021-05-28	32.39	32.45	31.62	31.90	18343348
2021-06-01	32.54	33.20	32.33	32.76	17201907
2021-06-02	32.89	33.62	32.48	33.07	17391113
2021-06-03	32.83	32.87	31.94	32.18	13825401
2021-06-04	32.37	32.63	31.70	32.12	12025920
2021-06-07	32.40	33.47	32.34	33.11	16275513
2021-06-08	33.35	33.93	33.10	33.71	15367341
2021-06-09	33.91	33.95	32.65	32.66	14845827
2021-06-10	33.06	33.14	31.79	32.49	15420677
2021-06-11	31.70	32.46	31.36	32.23	12041894
2021-06-14	32.06	32.28	30.88	31.00	15090056
2021-06-15	31.04	31.56	30.69	30.87	10572884
2021-06-16	31.36	31.79	30.88	31.68	18763688
2021-06-17	31.65	32.18	30.65	30.97	14230957
2021-06-18	30.53	30.84	29.90	30.30	15379081
2021-06-21	30.46	31.43	30.06	31.38	12363285
2021-06-22	31.18	31.24	30.48	30.84	10295909
2021-06-23	30.82	31.38	30.78	31.00	8163141
2021-06-24	31.10	31.56	30.59	30.61	13530457
2021-06-25	30.61	31.19	30.59	31.03	11923057
2021-06-28	30.72	30.75	29.06	29.14	22074628
2021-06-29	29.25	29.61	28.88	28.91	11724070
2021-06-30	28.93	29.70	28.67	29.41	10059757
2021-07-01	29.68	30.05	29.30	29.51	8378340
2021-07-02	29.52	29.57	28.86	29.00	8099405
2021-07-06	28.95	29.25	27.78	28.06	13827482
2021-07-07	27.80	28.31	26.86	27.05	16370888
2021-07-08	26.18	27.33	25.83	26.74	16148386
2021-07-09	27.06	27.53	26.61	27.49	9769101
2021-07-12	27.00	27.34	26.60	27.28	8815781
2021-07-13	26.85	26.97	26.08	26.09	11494747
2021-07-14	26.28	26.67	25.10	25.20	17008740
2021-07-15	24.96	24.98	23.47	24.45	30168572
2021-07-16	24.91	24.91	23.03	23.14	22478324
2021-07-19	21.73	22.47	21.28	21.87	32529137
2021-07-20	22.01	23.94	21.81	23.68	24894623
2021-07-21	24.01	26.20	24.00	26.08	31731232
2021-07-22	25.67	25.81	24.94	25.64	18786376
2021-07-23	25.75	25.92	24.78	24.87	15576017
2021-07-26	24.61	26.09	24.58	26.02	16866544
2021-07-27	25.80	26.38	25.15	25.45	12786840
2021-07-28	25.92	26.14	24.82	25.52	14779624
2021-07-29	25.76	26.02	25.29	25.31	9930610
2021-07-30	24.83	25.25	23.87	24.03	16416446
2021-08-02	24.06	24.92	23.51	23.58	15418330
2021-08-03	23.66	23.71	22.51	23.19	17723419
2021-08-04	22.75	23.32	22.34	22.60	16008151
2021-08-05	22.66	24.23	22.62	24.18	16943938
2021-08-06	24.56	24.97	23.75	24.89	16975940
2021-08-09	24.59	24.80	23.59	24.66	14873230
2021-08-10	24.78	26.00	24.65	25.82	15646896
2021-08-11	25.65	26.39	25.08	26.27	15774601
2021-08-12	25.85	26.00	25.15	25.82	11795973
2021-08-13	25.73	25.75	24.85	25.04	13488406
2021-08-16	24.61	24.86	24.02	24.63	11687590
2021-08-17	24.10	24.27	23.28	23.71	13096630
2021-08-18	23.65	24.42	23.29	23.90	12372204
2021-08-19	23.45	23.64	22.59	23.06	15719954
2021-08-20	22.95	23.64	22.79	23.63	12708265
2021-08-23	23.95	24.78	23.95	24.64	14360563
2021-08-24	25.13	25.96	25.12	25.78	13530171
2021-08-25	25.85	26.35	25.27	26.04	13268196
2021-08-26	25.78	26.28	25.07	25.33	12302293
2021-08-27	25.46	26.37	25.35	26.16	12165109
2021-08-30	26.40	26.40	25.30	25.37	10494886
2021-08-31	25.23	25.97	25.13	25.84	10786179
2021-09-01	26.00	26.15	24.98	25.16	12071808
2021-09-02	25.27	26.01	24.57	25.48	17282581
2021-09-03	25.36	25.60	24.43	24.62	13983002
2021-09-07	24.37	25.18	24.00	25.04	12489000
2021-09-08	25.00	25.38	24.31	24.42	10943901
2021-09-09	24.36	25.56	24.19	24.94	12372343
2021-09-10	25.13	25.27	24.53	24.59	10629738
2021-09-13	24.87	25.51	24.12	25.30	12232432
2021-09-14	25.14	25.44	24.62	24.77	10077001
2021-09-15	24.68	25.16	24.34	25.07	9710050
2021-09-16	25.01	25.39	24.82	25.06	8317155
2021-09-17	25.16	25.92	25.15	25.59	14216614
2021-09-20	25.01	25.25	24.47	25.11	14599553
2021-09-21	25.35	25.69	24.76	24.99	11297549
2021-09-22	25.23	26.32	25.22	26.01	14617804
2021-09-23	26.51	27.65	26.44	27.29	19853688
2021-09-24	27.33	28.25	27.20	28.10	21474263
2021-09-27	28.54	29.45	28.29	28.34	20178024
2021-09-28	28.24	28.85	27.75	27.93	13782213
2021-09-29	28.11	28.19	27.27	27.34	10434321
2021-09-30	27.24	27.25	26.44	26.71	11684783
2021-10-01	27.79	28.62	27.75	28.31	19404674
2021-10-04	28.34	28.56	27.39	27.47	13561481
2021-10-05	27.65	28.31	27.36	27.76	13013123
2021-10-06	27.36	27.78	26.89	27.59	12936572
2021-10-07	27.95	28.05	26.92	26.98	12665366
2021-10-08	27.03	27.27	26.33	26.35	10605907
2021-10-11	26.22	26.87	25.95	26.24	9176596
2021-10-12	26.30	27.18	26.10	27.04	10477167
2021-10-13	27.04	27.09	26.33	26.53	9526178
2021-10-14	26.77	26.92	26.41	26.60	7817920
2021-10-15	27.08	27.41	26.48	26.53	7508061
2021-10-18	26.35	26.45	25.73	26.13	11669148
2021-10-19	26.13	26.21	25.59	25.62	11130292
2021-10-20	25.71	25.88	25.28	25.60	12295897
2021-10-21	25.58	26.01	25.27	25.50	11014431
2021-10-22	25.26	25.55	24.91	25.48	9857768
2021-10-25	25.53	26.04	25.44	25.92	10595976
2021-10-26	26.40	26.68	25.81	25.91	11373577
2021-10-27	26.09	26.09	25.48	25.50	9227135
2021-10-28	25.38	26.10	25.06	25.81	9710621
2021-10-29	25.74	26.34	25.44	25.72	11916137
2021-11-01	25.86	27.10	25.56	27.07	12733965
2021-11-02	26.92	26.98	26.35	26.83	13378598
2021-11-03	26.35	27.58	25.79	27.32	16387249
2021-11-04	27.40	27.77	26.69	26.82	11217275
2021-11-05	28.71	29.45	28.08	28.92	33685389
2021-11-08	29.18	29.23	28.06	28.24	16276508
2021-11-09	28.11	28.25	27.40	27.80	10522532
2021-11-10	27.30	27.80	26.54	26.73	10572751
2021-11-11	26.79	27.05	26.25	26.30	9978132
2021-11-12	26.37	26.37	25.39	25.63	14809365
2021-11-15	25.68	26.14	25.39	25.51	11813399
2021-11-16	24.50	24.68	23.39	23.64	46999543
2021-11-17	23.61	24.13	23.18	24.00	37758762
2021-11-18	24.09	24.24	23.16	23.58	20925878
2021-11-19	23.11	23.68	22.71	23.09	28171093
2021-11-22	23.29	23.67	22.57	23.00	21118309
2021-11-23	23.34	23.59	22.40	22.56	16716832
2021-11-24	22.38	22.95	22.18	22.63	16664855
2021-11-26	20.53	20.86	19.08	20.06	40629918
2021-11-29	21.10	21.39	19.57	20.22	34566092
2021-11-30	19.77	20.06	18.84	19.51	39017834
2021-12-01	20.00	20.41	17.78	17.79	45101099
2021-12-02	18.09	19.18	17.80	19.16	40370604
2021-12-03	18.80	19.00	17.92	18.29	31296897
2021-12-06	18.50	20.73	18.31	20.03	37254893
2021-12-07	20.78	21.00	19.92	20.12	29493607
2021-12-08	20.63	22.34	20.52	21.77	41601082
2021-12-09	21.12	21.77	21.02	21.41	24553678
2021-12-10	21.50	21.69	20.86	21.54	16212832
2021-12-13	20.96	21.05	19.95	20.59	19980890
2021-12-14	20.08	20.92	20.08	20.34	16753895
2021-12-15	20.34	20.37	19.27	20.07	24035077
2021-12-16	20.15	20.31	19.12	19.34	25144348
2021-12-17	19.11	20.44	19.01	20.33	30832202
2021-12-20	19.55	20.95	19.33	20.74	25532872
2021-12-21	20.95	22.42	20.89	22.19	27223744
2021-12-22	22.20	22.88	21.65	22.62	21757462
2021-12-23	23.05	23.38	22.34	22.72	17668709
2021-12-27	21.80	22.32	21.49	22.14	15873990
2021-12-28	21.73	22.75	21.56	21.91	18303168
2021-12-29	21.66	21.96	21.26	21.58	13256707
2021-12-30	21.42	22.41	20.86	21.02	27699343
2021-12-31	20.87	21.19	20.40	20.74	20842677
2022-01-03	20.98	22.46	20.84	22.18	23081967
2022-01-04	22.52	22.86	22.11	22.47	21130836
2022-01-05	22.69	22.81	21.45	21.66	16547310
2022-01-06	21.81	22.41	21.32	21.34	17049135
2022-01-07	21.70	22.79	21.51	22.20	22033898
2022-01-10	22.44	22.44	21.19	21.71	16947741
2022-01-11	21.59	22.34	21.25	22.00	15729845
2022-01-12	22.06	22.35	21.72	22.22	15847877
2022-01-13	22.47	23.74	22.33	23.11	25294470
2022-01-14	22.83	23.10	22.31	22.96	19267704
2022-01-18	22.63	22.89	21.85	21.94	17353067
2022-01-19	21.86	21.94	21.32	21.38	17183878
2022-01-20	21.49	22.29	20.96	21.03	15432344
2022-01-21	20.89	20.89	19.90	20.06	23127478
2022-01-24	19.39	20.03	18.31	19.97	30496431
2022-01-25	19.46	20.90	19.34	20.65	23368357
2022-01-26	21.09	21.83	20.69	20.93	22823051
2022-01-27	21.13	21.43	19.67	19.85	22357742
2022-01-28	19.82	20.01	18.88	19.56	25874318
2022-01-31	19.55	20.92	19.14	20.83	21121163
2022-02-01	20.92	22.05	20.80	21.61	21910524
2022-02-02	21.42	21.89	20.98	21.31	16291896
2022-02-03	21.02	21.31	20.48	20.49	14938079
2022-02-04	20.22	20.51	19.81	20.25	16721672
2022-02-07	20.41	22.18	20.41	21.95	22158766
2022-02-08	22.53	22.84	21.66	22.75	25060868
2022-02-09	23.08	23.90	22.97	23.72	23368304
2022-02-10	22.74	23.67	22.38	22.63	40901937
2022-02-11	22.57	23.00	21.32	21.44	31136813
2022-02-14	21.56	22.20	20.91	21.09	23969021
2022-02-15	21.90	22.57	21.68	22.55	20260383
2022-02-16	22.36	23.19	22.23	22.75	19524130
2022-02-17	22.36	22.59	21.50	21.77	20797364
2022-02-18	21.62	22.02	20.95	21.20	21514493
2022-02-22	20.60	21.32	20.14	20.36	23438343
2022-02-23	20.80	20.90	19.25	19.29	25647794
2022-02-24	17.53	19.42	17.31	19.37	41221189
2022-02-25	19.53	20.06	18.81	19.65	24223570
2022-02-28	19.27	19.87	18.57	19.49	25338087
2022-03-01	19.19	19.25	18.22	18.48	30581727
2022-03-02	18.75	19.40	18.55	19.06	24528911
2022-03-03	19.36	19.69	18.18	18.56	27768291
2022-03-04	18.15	18.42	17.17	17.39	31384616
2022-03-07	17.17	17.38	15.36	15.38	39304870
2022-03-08	15.43	16.70	14.90	15.96	37827381
2022-03-09	16.89	17.76	16.60	17.31	30921491
2022-03-10	16.90	18.19	16.78	17.80	24583953
2022-03-11	18.10	18.27	17.46	17.49	17589232
2022-03-14	17.49	17.90	16.79	17.06	22424953
2022-03-15	17.37	18.32	17.36	18.25	23557812
2022-03-16	18.51	19.42	18.26	19.32	29394004
2022-03-17	18.88	19.73	18.76	19.69	23871091
2022-03-18	19.40	20.15	19.21	19.90	31726404
2022-03-21	19.53	19.83	19.17	19.63	21808526
2022-03-22	19.70	20.21	19.48	19.91	19404399
2022-03-23	19.69	19.95	19.37	19.40	14109141
2022-03-24	19.49	19.76	19.03	19.75	14237015
2022-03-25	19.70	20.22	19.64	19.86	19502768
2022-03-28	19.94	20.55	19.94	20.54	18492105
2022-03-29	21.24	21.47	20.88	21.18	18392662
2022-03-30	21.11	21.45	20.91	21.22	13073384
2022-03-31	21.38	22.21	21.27	21.88	20881735
2022-04-01	21.96	22.10	21.48	21.82	13641985
2022-04-04	21.80	22.07	21.52	21.97	12197585
2022-04-05	22.83	23.43	21.95	22.19	28627503
2022-04-06	21.65	21.68	20.40	20.68	27149319
2022-04-07	20.58	20.68	19.51	20.33	21030409
2022-04-08	20.20	20.42	19.64	19.94	15336029
2022-04-11	19.65	20.59	19.46	20.26	13861278
2022-04-12	20.36	20.78	20.09	20.20	14620947
2022-04-13	20.61	21.56	20.61	21.45	16672709
2022-04-14	21.64	22.14	21.52	21.64	12774682
2022-04-18	21.40	21.69	21.05	21.21	10501824
2022-04-19	21.39	22.40	21.32	22.18	16309914
2022-04-20	22.30	22.62	21.93	22.02	12739893
2022-04-21	22.96	23.11	21.68	21.84	21912011
2022-04-22	21.86	22.01	21.02	21.13	14578113
2022-04-25	20.87	21.27	20.43	21.24	15786211
2022-04-26	21.05	21.13	19.78	19.82	20188032
2022-04-27	19.65	20.28	19.47	19.91	16996195
2022-04-28	20.20	20.77	19.70	20.62	14142939
2022-04-29	20.65	21.05	19.96	20.03	11933462
2022-05-02	20.00	20.23	19.17	19.86	18821563
2022-05-03	19.95	20.30	19.45	20.03	18322747
2022-05-04	20.00	20.39	19.10	20.37	17776529
2022-05-05	19.94	20.32	18.69	18.96	20426723
2022-05-06	18.84	18.89	17.85	18.27	18982085
2022-05-09	17.88	17.89	15.91	15.95	28288074
2022-05-10	17.30	17.53	15.75	16.21	25063801
2022-05-11	16.11	16.89	15.37	15.42	24475155
2022-05-12	15.03	15.58	14.30	14.77	31179183
2022-05-13	15.05	16.41	15.02	16.22	27121855
2022-05-16	16.23	16.59	16.05	16.09	17024365
2022-05-17	16.54	17.08	16.26	16.97	17406659
2022-05-18	16.58	16.88	15.51	15.90	25811745
2022-05-19	15.70	16.24	15.58	15.95	25578975
2022-05-20	16.23	16.47	14.79	15.30	27108415
2022-05-23	15.29	15.49	14.60	15.10	18345583
2022-05-24	15.11	15.14	13.16	13.29	32302088
2022-05-25	13.18	13.92	13.00	13.73	21353057
2022-05-26	14.07	15.68	14.02	15.39	30591366
2022-05-27	15.48	16.21	15.47	16.20	20752645
2022-05-31	16.08	16.34	15.81	16.01	18485420
2022-06-01	16.13	16.31	14.91	15.29	22150334
2022-06-02	15.26	16.09	15.12	16.08	20521508
2022-06-03	15.65	15.89	15.32	15.63	14897268
2022-06-06	15.81	16.01	15.44	15.75	11256602
2022-06-07	15.42	15.95	15.26	15.89	11933807
2022-06-08	15.52	15.84	15.05	15.15	15889629
2022-06-09	15.14	15.20	13.75	13.76	28212099
2022-06-10	13.50	14.22	13.08	13.16	31596942
2022-06-13	12.45	12.47	11.45	11.55	36507957
2022-06-14	11.83	11.99	10.96	11.12	28928843
2022-06-15	11.26	11.94	11.18	11.73	30654148
2022-06-16	11.21	11.30	10.31	10.38	33393600
2022-06-17	10.46	11.45	10.34	11.43	33653159
2022-06-21	11.49	11.80	11.23	11.47	19908255
2022-06-22	11.36	11.79	11.20	11.47	16081415
2022-06-23	11.45	11.70	10.95	11.46	17451034
2022-06-24	11.63	13.27	11.47	13.22	35830004
2022-06-27	13.21	13.21	12.43	12.87	18773701
2022-06-28	13.00	13.58	12.72	12.76	16382955
2022-06-29	12.20	12.21	11.30	11.57	26259681
2022-06-30	11.31	11.31	10.50	11.12	28617337
2022-07-01	11.03	11.38	10.91	11.33	20741647
2022-07-05	11.05	12.48	10.47	12.46	34728120
2022-07-06	12.32	12.67	11.20	11.27	32183496
2022-07-07	11.51	11.87	11.50	11.81	18191260
2022-07-08	11.71	11.91	11.29	11.53	16784109
2022-07-11	11.32	11.43	10.83	10.96	15010950
2022-07-12	11.01	11.80	10.91	11.60	17505240
2022-07-13	11.14	11.61	10.96	11.52	15233098
2022-07-14	11.36	11.61	11.13	11.18	15951424
2022-07-15	11.38	11.85	11.18	11.80	15987518
2022-07-18	12.15	12.96	12.14	12.39	21149545
2022-07-19	12.75	13.13	12.58	12.85	20613008
2022-07-20	12.85	13.51	12.70	13.46	23117395
2022-07-21	12.49	12.52	12.11	12.48	24060156
2022-07-22	12.70	12.70	11.84	11.97	15289547
2022-07-25	11.90	11.97	11.40	11.82	12109966
2022-07-26	11.66	11.67	11.16	11.18	14488239
2022-07-27	11.64	11.77	11.32	11.50	26938708
2022-07-28	11.78	12.21	11.30	12.11	24815503
2022-07-29	12.00	12.23	11.66	12.15	15949863
2022-08-01	11.98	12.04	11.54	11.98	19645219
2022-08-02	11.79	12.82	11.68	12.47	22997142
2022-08-03	12.66	13.08	12.57	12.99	19261786
2022-08-04	13.00	13.16	12.74	12.98	14264262
2022-08-05	12.78	13.48	12.67	13.21	17318114
2022-08-08	13.49	14.08	13.40	13.53	23685955
2022-08-09	12.46	12.68	11.86	12.10	35198314
2022-08-10	12.69	13.90	12.60	13.56	35167027
2022-08-11	14.10	14.30	13.60	13.76	22240564
2022-08-12	13.94	14.30	13.79	14.16	18227629
2022-08-15	13.97	14.28	13.80	14.16	12997943
2022-08-16	14.10	14.80	13.84	14.56	18972419
2022-08-17	14.11	14.20	13.55	13.80	17637401
2022-08-18	13.82	13.82	13.49	13.81	9678996
2022-08-19	13.36	13.52	12.91	13.18	14597831
2022-08-22	12.75	12.84	12.50	12.55	13644784
2022-08-23	12.75	13.01	12.67	12.85	11959152
2022-08-24	12.93	14.04	12.88	13.93	23286254
2022-08-25	14.16	14.75	14.15	14.48	21491856
2022-08-26	14.47	14.75	13.70	13.72	16235404
2022-08-29	13.31	13.81	13.20	13.57	17518508
2022-08-30	13.91	14.28	13.15	13.44	19183037
2022-08-31	13.73	13.78	13.01	13.08	14315105
2022-09-01	12.85	13.04	12.38	13.01	17349308
2022-09-02	13.35	13.52	12.86	13.05	20492710
2022-09-06	13.50	13.72	12.85	13.32	19942729
2022-09-07	13.38	14.11	13.32	14.04	19908538
2022-09-08	13.72	14.30	13.61	14.28	20776483
2022-09-09	14.39	14.76	14.36	14.60	18190721
2022-09-12	14.74	15.11	14.41	14.80	18206241
2022-09-13	14.00	14.66	13.88	14.40	19736859
2022-09-14	14.38	15.10	14.05	15.07	17385646
2022-09-15	15.01	15.79	14.99	15.49	19886371
2022-09-16	15.00	15.45	14.88	15.31	20664330
2022-09-19	15.10	15.71	15.03	15.33	15615515
2022-09-20	15.80	15.80	15.03	15.19	23801758
2022-09-21	15.15	15.47	14.45	14.58	25615626
2022-09-22	14.72	15.02	14.09	14.39	24725800
2022-09-23	13.96	14.00	13.12	13.55	25423448
2022-09-26	13.67	14.20	13.36	13.39	19606454
2022-09-27	13.82	14.37	13.69	13.96	18813177
2022-09-28	14.00	14.72	13.88	14.64	19965442
2022-09-29	14.26	14.36	13.63	13.86	15886232
2022-09-30	13.24	13.34	11.32	11.36	53105312
2022-10-03	11.55	12.00	10.83	11.40	33704621
2022-10-04	11.85	13.35	11.82	13.32	42043773
2022-10-05	12.93	13.33	12.64	13.22	28340081
2022-10-06	13.11	13.65	12.72	13.29	28978492
2022-10-07	13.01	13.20	12.42	12.90	27234889
2022-10-10	12.82	13.00	11.50	11.91	28335049
2022-10-11	11.89	12.08	11.19	11.63	24844897
2022-10-12	11.99	13.09	11.69	12.98	40345472
2022-10-13	12.42	13.34	12.28	12.95	29781852
2022-10-14	13.30	13.48	12.92	13.03	25566110
2022-10-17	13.46	13.58	13.06	13.18	16222887
2022-10-18	13.75	14.44	13.73	14.31	28329555
2022-10-19	14.21	14.43	13.86	13.91	17819879
2022-10-20	14.02	14.64	14.02	14.23	15764733
2022-10-21	14.16	14.96	13.95	14.93	20375355
2022-10-24	14.95	15.37	14.60	15.31	17434117
2022-10-25	15.38	15.85	15.20	15.83	18537163
2022-10-26	15.71	16.52	15.65	15.90	19988626
2022-10-27	16.26	16.45	15.86	15.93	18485331
2022-10-28	15.86	16.58	15.71	16.52	18791286
2022-10-31	16.71	17.08	16.32	16.89	20427687
2022-11-01	17.29	17.54	16.78	16.79	22144370
2022-11-02	16.65	17.29	16.27	16.35	22394089
2022-11-03	15.74	17.20	15.66	16.99	22627826
2022-11-04	17.53	17.75	16.63	16.94	17029338
2022-11-07	17.04	17.06	16.32	16.67	18368326
2022-11-08	17.03	18.29	16.94	17.28	36554131
2022-11-09	16.93	16.93	15.75	15.79	23890058
2022-11-10	16.61	17.40	16.42	17.09	24842328
2022-11-11	17.36	18.31	16.87	17.86	21141300
2022-11-14	17.98	18.38	17.64	17.87	20052329
2022-11-15	18.36	18.67	17.90	18.30	20815435
2022-11-16	17.44	17.83	17.01	17.59	16243482
2022-11-17	16.42	16.58	15.90	16.40	21693362
2022-11-18	16.73	16.85	16.17	16.37	9995326
2022-11-21	16.41	16.53	15.92	16.12	9979177
2022-11-22	16.20	16.47	15.95	16.21	7874095
2022-11-23	16.29	16.48	16.01	16.32	9401273
2022-11-25	16.37	16.71	16.26	16.43	4881409
2022-11-28	16.24	16.41	15.86	15.91	7202961
2022-11-29	15.98	16.70	15.98	16.57	9076284
2022-11-30	16.66	16.72	15.93	16.44	14445676
2022-12-01	16.51	17.05	16.39	16.62	14136086
2022-12-02	16.25	16.59	16.10	16.54	8556480
2022-12-05	16.32	16.97	16.15	16.21	11212748
2022-12-06	16.30	16.50	15.44	15.83	12467737
2022-12-07	15.74	15.89	15.39	15.46	8929862
2022-12-08	15.73	16.04	15.58	15.72	7529239
2022-12-09	15.68	15.82	15.32	15.35	11782177
2022-12-12	15.25	15.64	14.84	15.46	14437699
2022-12-13	16.13	16.22	14.66	15.03	21932747
2022-12-14	15.03	15.21	14.66	15.08	17538294
2022-12-15	14.72	14.93	14.44	14.76	13580531
2022-12-16	14.57	14.90	14.21	14.32	14032012
2022-12-19	14.31	14.31	13.52	13.67	10796337
2022-12-20	13.53	13.93	13.46	13.59	13235634
2022-12-21	13.54	14.14	13.50	13.75	15443416
2022-12-22	13.60	13.64	12.70	13.07	14857250
2022-12-23	13.01	13.12	12.73	13.00	10537527
2022-12-27	12.99	13.02	12.51	12.54	9115577
2022-12-28	12.50	12.62	12.10	12.14	11633736
2022-12-29	12.22	12.57	12.16	12.47	10792813
2022-12-30	12.25	12.43	12.04	12.24	11772436
2023-01-03	12.50	12.60	11.76	11.86	14374098
2023-01-04	11.99	12.48	11.78	12.46	16321241
2023-01-05	12.25	12.92	12.12	12.76	13995254
2023-01-06	12.78	13.07	12.55	13.04	14254338
2023-01-09	13.23	13.88	13.12	13.78	16698648
2023-01-10	13.37	14.22	13.31	14.14	16452187
2023-01-11	14.15	14.59	14.04	14.58	13547060
2023-01-12	14.79	15.46	14.65	15.35	18860444
2023-01-13	15.14	15.69	15.05	15.63	16658116
2023-01-17	15.68	16.01	15.32	16.00	14669744
2023-01-18	16.24	16.36	15.36	15.53	17029859
2023-01-19	15.03	15.27	14.38	14.78	20427744
2023-01-20	14.93	15.78	14.85	15.45	16449697
2023-01-23	15.67	15.74	15.48	15.52	10385720
2023-01-24	18.54	18.54	14.95	15.43	11905866
2023-01-25	15.13	15.46	14.81	15.42	8164172
2023-01-26	15.63	15.71	15.10	15.20	9897651
2023-01-27	15.14	15.41	14.99	15.01	12272099
2023-01-30	14.81	15.32	14.65	14.84	11778937
2023-01-31	15.10	15.22	14.82	15.21	8587886
2023-02-01	15.24	16.20	15.14	16.11	18474710
2023-02-02	16.50	17.16	16.20	17.11	21009029
2023-02-03	16.70	17.09	16.42	16.57	12040707
2023-02-06	16.31	16.62	16.22	16.59	10864159
2023-02-07	17.01	17.74	16.67	17.48	25138874
2023-02-08	17.50	17.70	16.93	16.97	11579035
2023-02-09	17.22	17.41	16.72	16.92	11378957
2023-02-10	16.61	16.71	16.12	16.24	9418650
2023-02-13	16.30	17.00	16.17	16.93	9621651
2023-02-14	16.85	17.49	16.65	17.45	10333781
2023-02-15	17.38	18.12	17.21	18.11	13260453
2023-02-16	17.86	18.03	17.61	17.80	12813912
2023-02-17	17.55	17.70	17.25	17.63	11388015
2023-02-21	17.31	17.49	16.77	16.98	10851849
2023-02-22	16.96	17.20	16.59	16.84	8370035
2023-02-23	17.02	17.09	16.42	16.75	8568874
2023-02-24	16.39	16.43	16.11	16.40	10118934
2023-02-27	16.65	16.93	16.44	16.50	11017891
2023-02-28	15.70	15.79	14.45	14.82	46634762
2023-03-01	14.86	15.28	14.65	15.14	17027078
2023-03-02	14.88	15.60	14.61	15.55	16037562
2023-03-03	15.58	16.30	15.58	16.23	14330042
2023-03-06	16.45	16.89	16.21	16.32	13153527
2023-03-07	16.38	16.60	15.94	15.96	11971570
2023-03-08	15.92	15.93	15.07	15.28	15694770
2023-03-09	15.25	15.27	14.31	14.38	18682247
2023-03-10	14.32	14.51	13.75	14.06	17385027
2023-03-13	13.70	13.95	13.28	13.49	16851942
2023-03-14	13.90	14.06	13.24	13.35	16745775
2023-03-15	12.84	13.12	12.52	12.91	21479274
2023-03-16	12.63	13.32	12.49	13.11	19065827
2023-03-17	12.89	12.96	12.47	12.58	19597486
2023-03-20	12.58	12.71	12.25	12.37	19104133
2023-03-21	12.72	13.10	12.72	12.88	16879880
2023-03-22	12.83	13.00	12.44	12.47	17816571
2023-03-23	12.53	13.01	12.36	12.57	15624447
2023-03-24	12.38	12.54	12.16	12.52	16499775
2023-03-27	12.73	12.87	12.15	12.20	18453986
2023-03-28	12.29	12.72	12.28	12.45	13341734
2023-03-29	12.74	13.19	12.67	13.16	15325930
2023-03-30	13.40	13.49	13.19	13.27	13728876
2023-03-31	13.35	13.46	13.20	13.45	11638085
2023-04-03	13.30	13.42	13.14	13.35	9476272
2023-04-04	13.48	13.53	12.72	13.24	12597918
2023-04-05	13.07	13.24	12.86	12.92	9695814
2023-04-06	12.96	13.19	12.82	13.08	9887169
2023-04-10	12.98	13.36	12.91	13.35	9048190
2023-04-11	13.45	13.70	13.27	13.54	9715355
2023-04-12	13.71	13.76	12.68	12.73	18504379
2023-04-13	12.82	12.98	12.61	12.87	12339928
2023-04-14	12.91	12.97	12.62	12.64	10590339
2023-04-17	12.65	12.97	12.56	12.95	8390125
2023-04-18	12.95	13.15	12.84	13.11	9643177
2023-04-19	12.94	13.23	12.79	13.18	8437118
2023-04-20	12.97	13.12	12.60	12.64	10992667
2023-04-21	12.60	13.08	12.44	13.04	13216562
2023-04-24	12.99	13.29	12.71	13.05	11121771
2023-04-25	13.02	13.02	12.65	12.73	8460823
2023-04-26	12.86	12.95	12.41	12.46	10680072
2023-04-27	12.65	12.85	12.42	12.83	11470097
2023-04-28	12.88	13.42	12.78	13.35	19836397
2023-05-01	13.46	14.66	13.12	14.54	38718736
2023-05-02	14.46	14.63	13.97	14.37	23189609
2023-05-03	14.44	14.64	14.12	14.14	16488814
2023-05-04	14.73	14.78	13.57	13.75	21689871
2023-05-05	13.99	14.40	13.88	14.13	17433232
2023-05-08	14.26	14.43	14.05	14.26	15723283
2023-05-09	14.12	14.25	13.82	14.11	11966924
2023-05-10	14.26	14.26	13.73	14.08	13523327
2023-05-11	13.94	14.16	13.63	13.66	12335564
2023-05-12	13.73	13.73	13.01	13.24	13643785
2023-05-15	13.24	13.77	13.16	13.71	10926945
2023-05-16	13.62	13.85	13.32	13.48	10200651
2023-05-17	13.64	14.40	13.62	14.35	18621129
2023-05-18	14.26	14.59	14.26	14.53	13407701
2023-05-19	14.54	14.54	13.99	14.15	12602815
2023-05-22	14.23	14.52	13.91	14.33	9342665
2023-05-23	14.24	14.93	14.16	14.47	12896885
2023-05-24	14.29	14.30	13.87	14.23	12987201
2023-05-25	14.40	14.69	14.23	14.48	11277725
2023-05-26	14.55	14.73	14.35	14.48	10292683
2023-05-30	14.73	14.99	14.51	14.82	11416257
2023-05-31	14.89	14.97	14.34	14.85	12353612
2023-06-01	14.85	15.58	14.73	15.51	16502075
2023-06-02	15.71	16.16	15.68	15.78	15615575
2023-06-05	15.75	16.21	15.72	15.78	11538330
2023-06-06	16.15	16.85	16.11	16.75	13771394
2023-06-07	16.87	17.23	16.77	17.02	17528004
2023-06-08	16.92	17.10	16.63	16.81	10609907
2023-06-09	17.00	17.39	16.94	17.17	13465305
2023-06-12	17.65	18.82	17.58	18.41	32398745
2023-06-13	18.62	19.59	18.34	19.47	23011665
2023-06-14	19.59	19.68	18.89	19.30	20255291
2023-06-15	19.00	19.61	18.90	19.54	12396017
2023-06-16	19.67	19.77	18.96	19.13	15741065
2023-06-20	19.17	19.37	18.94	19.29	11919372
2023-06-21	19.23	19.56	18.87	19.22	12072982
2023-06-22	18.89	19.29	18.86	19.08	9250304
2023-06-23	18.84	19.61	18.71	19.40	14287254
2023-06-26	18.72	19.10	18.16	18.53	21189487
2023-06-27	18.69	19.65	18.69	19.59	16467595
2023-06-28	19.60	21.30	19.54	21.07	30703455
2023-06-29	21.06	21.58	20.77	20.90	17072808
2023-06-30	21.40	21.90	21.17	21.77	20131733
2023-07-03	21.56	22.16	21.55	21.91	8914908
2023-07-05	21.74	22.35	21.69	22.16	14239956
2023-07-06	21.86	22.18	21.23	21.74	14189528
2023-07-07	21.91	22.28	21.73	21.89	10848263
2023-07-10	21.96	22.53	21.87	22.52	15829591
2023-07-11	22.68	22.68	22.09	22.41	12014642
2023-07-12	22.66	22.75	21.78	21.80	16093761
2023-07-13	21.95	22.08	21.44	21.49	12371275
2023-07-14	21.44	21.48	20.38	20.42	17539202
2023-07-17	20.38	21.05	20.34	20.76	11813730
2023-07-18	20.52	21.37	20.51	21.15	14706015
2023-07-19	21.16	21.16	20.66	21.14	11929341
2023-07-20	20.83	21.23	20.66	20.68	10559323
2023-07-21	20.85	21.08	20.61	21.03	10646175
2023-07-24	21.10	21.15	20.43	20.81	9869331
2023-07-25	20.70	20.76	20.27	20.30	9496180
2023-07-26	20.40	20.87	20.34	20.77	11037344
2023-07-27	21.99	22.23	21.24	21.33	22799825
2023-07-28	21.71	21.77	21.36	21.54	11234894
2023-07-31	21.84	22.12	21.47	22.07	16693543
2023-08-01	19.66	20.11	18.38	19.41	56736615
2023-08-02	18.75	19.11	18.62	18.64	19919893
2023-08-03	18.38	18.68	18.03	18.28	16112627
2023-08-04	18.44	18.44	17.82	17.95	14479947
2023-08-07	18.10	18.56	18.00	18.48	14394026
2023-08-08	18.19	18.46	17.97	18.42	9586494
2023-08-09	18.41	18.54	17.85	17.90	10032401
2023-08-10	18.10	18.24	17.77	17.97	9678711
2023-08-11	17.73	17.87	17.56	17.68	7945423
2023-08-14	17.57	17.82	17.48	17.80	6339178
2023-08-15	17.71	17.82	17.54	17.65	8872438
2023-08-16	17.51	17.70	17.12	17.12	9457470
2023-08-17	17.20	17.29	16.70	16.78	9898009
2023-08-18	16.51	16.90	16.49	16.68	8038566
2023-08-21	16.82	17.01	16.70	17.01	8182623
2023-08-22	17.15	17.31	16.90	17.26	9782299
2023-08-23	17.30	17.82	17.02	17.57	9974433
2023-08-24	17.46	17.60	16.92	16.93	7846302
2023-08-25	16.94	17.10	16.70	16.87	7809662
2023-08-28	17.00	17.12	16.66	16.68	7259814
2023-08-29	16.58	17.02	16.49	16.91	8671059
2023-08-30	16.80	16.92	16.50	16.54	7819826
2023-08-31	16.53	16.72	16.47	16.57	4903225
2023-09-01	16.65	16.69	16.26	16.40	6328506
2023-09-05	16.32	16.70	15.92	16.66	13379538
2023-09-06	16.35	16.69	16.34	16.59	11279167
2023-09-07	16.42	16.57	16.14	16.49	10641416
2023-09-08	16.44	16.74	16.24	16.30	8940755
2023-09-11	16.59	16.76	16.02	16.66	12523362
2023-09-12	16.60	16.80	16.42	16.65	9384125
2023-09-13	16.56	16.63	16.23	16.35	12143523
2023-09-14	16.63	17.35	16.57	17.28	14045662
2023-09-15	17.28	17.45	17.04	17.23	11431648
2023-09-18	17.06	17.29	16.97	17.12	9417903
2023-09-19	17.16	17.47	17.11	17.34	11874163
2023-09-20	17.43	17.54	17.12	17.17	10352769
2023-09-21	17.00	17.15	16.84	16.92	11253754
2023-09-22	17.05	17.09	15.66	15.66	16795382
2023-09-25	15.38	15.70	15.14	15.18	12682574
2023-09-26	15.09	15.56	15.06	15.39	12887493
2023-09-27	15.47	16.35	15.47	16.29	16727932
2023-09-28	16.12	17.08	16.11	16.94	16671791
2023-09-29	16.71	17.08	16.05	16.48	28030210
2023-10-02	16.26	16.92	16.26	16.44	14375784
2023-10-03	16.28	16.42	15.65	15.85	19437896
2023-10-04	15.97	16.48	15.95	16.46	14783284
2023-10-05	16.62	16.78	16.39	16.44	12440726
2023-10-06	16.20	16.78	16.10	16.65	8795101
2023-10-09	15.85	16.67	15.70	16.65	18034668
2023-10-10	16.71	16.98	16.50	16.61	15548018
2023-10-11	16.62	16.77	15.54	15.66	21877650
2023-10-12	15.78	16.03	15.34	15.49	15999368
2023-10-13	15.27	15.40	14.71	14.86	16340415
2023-10-16	15.06	15.25	14.91	14.96	13286795
2023-10-17	14.88	15.25	14.73	15.14	10045399
2023-10-18	14.81	15.00	14.29	14.32	16858360
2023-10-19	14.33	14.50	13.95	13.96	16537255
2023-10-20	13.75	13.95	13.52	13.58	17200929
2023-10-23	13.46	14.20	13.38	13.92	14019547
2023-10-24	14.02	14.25	13.88	13.95	11715857
2023-10-25	13.85	13.89	13.55	13.72	12522019
2023-10-26	13.98	14.13	13.13	13.54	18271066
2023-10-27	13.69	13.80	13.24	13.36	11172984
2023-10-30	13.54	13.71	13.29	13.52	13550600
2023-10-31	13.53	13.68	13.20	13.60	14483099
2023-11-01	13.57	14.09	12.89	13.10	22686410
2023-11-02	13.28	13.60	12.84	13.07	24272714
2023-11-03	13.33	14.14	13.33	13.81	25496247
2023-11-06	13.91	13.99	12.95	13.11	17883123
2023-11-07	13.10	13.55	13.00	13.39	11213256
2023-11-08	13.43	13.76	13.35	13.44	12979927
2023-11-09	13.35	13.41	12.71	12.76	17030910
2023-11-10	12.78	13.28	12.71	13.18	14031405
2023-11-13	13.09	13.17	12.87	13.10	8464618
2023-11-14	13.70	14.59	13.66	14.03	25539979
2023-11-15	14.12	14.69	14.10	14.68	16139042
2023-11-16	14.49	14.77	14.26	14.63	15340831
2023-11-17	14.73	14.94	14.65	14.93	11880261
2023-11-20	14.88	14.98	14.60	14.62	13095256
2023-11-21	14.42	14.59	14.13	14.33	9900436
2023-11-22	14.67	15.02	14.31	14.39	12392974
2023-11-24	14.35	14.45	14.16	14.37	4595235
2023-11-27	14.28	14.69	14.22	14.38	15331714
2023-11-28	14.31	14.58	14.14	14.48	11468319
2023-11-29	14.67	15.12	14.51	14.83	12217752
2023-11-30	14.99	15.34	14.75	15.27	16147457
2023-12-01	15.19	16.44	15.11	16.42	20728606
2023-12-04	16.40	17.53	16.37	17.50	25334990
2023-12-05	17.41	17.90	17.33	17.59	17347024
2023-12-06	17.89	18.68	17.85	18.18	20555158
2023-12-07	18.23	18.86	18.16	18.77	16238309
2023-12-08	18.83	18.96	18.59	18.68	15742390
2023-12-11	18.50	18.68	18.14	18.42	13685792
2023-12-12	18.42	18.58	18.19	18.45	9098834
2023-12-13	18.33	19.23	18.16	19.22	14667791
2023-12-14	19.50	20.80	19.48	20.35	34305627
2023-12-15	20.29	20.46	20.07	20.36	18081848
2023-12-18	20.31	20.59	20.08	20.32	12765557
2023-12-19	20.45	20.88	20.33	20.69	11237063
2023-12-20	20.56	20.67	19.82	19.87	13359522
2023-12-21	20.18	21.13	20.18	20.95	19712900
2023-12-22	20.93	21.26	20.81	20.95	10356977
2023-12-26	20.90	20.90	20.33	20.35	9434026
2023-12-27	20.24	20.43	20.15	20.38	8065846
2023-12-28	20.35	20.67	20.29	20.47	6376213
2023-12-29	20.27	20.49	20.01	20.04	10910495
2024-01-02	19.78	19.84	18.13	18.32	20005510
2024-01-03	17.76	17.93	17.29	17.32	17239635
2024-01-04	17.34	18.08	17.25	17.65	12730278
2024-01-05	17.35	18.03	17.33	17.80	13303307
2024-01-08	17.93	18.10	17.32	17.76	11828483
2024-01-09	17.45	17.65	17.34	17.38	10714330
2024-01-10	17.30	17.65	17.24	17.59	9172017
2024-01-11	17.53	17.59	17.11	17.51	9513841
2024-01-12	17.42	17.45	16.64	16.75	11483866
2024-01-16	16.55	17.26	16.47	17.25	12077847
2024-01-17	16.88	17.18	16.83	17.08	8002021
2024-01-18	17.30	17.66	17.00	17.51	9758096
2024-01-19	17.56	17.76	17.25	17.76	9555337
2024-01-22	17.89	18.07	17.30	17.48	10720722
2024-01-23	17.55	17.88	17.33	17.41	13859715
2024-01-24	17.65	17.68	17.26	17.51	11912168
2024-01-25	17.57	17.93	17.43	17.75	11851667
2024-01-26	17.87	17.95	17.19	17.22	12738180
2024-01-29	17.19	17.78	17.03	17.76	10450491
2024-01-30	17.74	18.01	17.60	17.66	8134984
2024-01-31	17.58	18.29	17.34	17.80	13296607
2024-02-01	18.10	18.47	17.31	17.79	17118365
2024-02-02	17.64	17.76	17.19	17.74	13019247
2024-02-05	17.59	17.61	16.98	17.14	11420047
2024-02-06	17.06	17.51	16.87	17.44	12142565
2024-02-07	17.49	17.55	17.11	17.39	8173535
2024-02-08	17.36	17.67	17.13	17.50	9362201
2024-02-09	17.52	17.54	16.36	16.42	22447251
2024-02-12	16.37	16.85	16.36	16.64	11311505
2024-02-13	16.14	16.52	16.03	16.29	9744412
2024-02-14	16.43	16.63	16.14	16.55	10850113
2024-02-15	16.60	17.03	16.43	16.51	7840276
2024-02-16	16.30	16.49	16.11	16.26	9476663
2024-02-20	16.16	16.30	15.86	16.18	8549179
2024-02-21	16.01	16.13	15.87	16.10	11375478
2024-02-22	16.81	16.97	16.21	16.34	12603626
2024-02-23	16.13	16.45	16.05	16.17	10185672
2024-02-26	16.11	16.50	15.93	15.93	15361714
2024-02-27	17.69	19.15	17.55	19.09	50173303
2024-02-28	19.06	19.75	18.52	18.70	22064143
2024-02-29	18.98	19.47	18.69	19.39	17284747
2024-03-01	19.49	19.68	19.08	19.29	12104912
2024-03-04	19.30	19.60	19.01	19.42	11515283
2024-03-05	19.24	19.80	19.13	19.66	12219722
2024-03-06	19.77	20.18	19.62	20.03	12150141
2024-03-07	20.21	20.47	19.58	19.63	13837462
2024-03-08	19.84	20.31	19.80	19.99	10801413
2024-03-11	19.99	20.10	19.70	19.80	9845661
2024-03-12	19.80	19.85	19.14	19.56	13486885
2024-03-13	19.54	20.05	18.95	19.87	10523575
2024-03-14	19.77	19.85	19.24	19.33	8584943
2024-03-15	19.25	19.50	19.18	19.40	8578063
2024-03-18	19.52	19.90	19.37	19.65	7728190
2024-03-19	19.64	19.71	19.40	19.44	5553981
2024-03-20	19.42	20.21	19.37	20.18	8644770
2024-03-21	20.36	20.68	20.31	20.54	8719411
2024-03-22	20.50	20.91	20.50	20.70	7499663
2024-03-25	20.93	21.06	20.47	20.54	10136054
2024-03-26	20.60	20.72	20.03	20.16	10691041
2024-03-27	20.14	21.73	19.94	21.34	18432170
2024-03-28	21.28	21.35	20.90	20.93	8714805
2024-04-01	20.97	21.16	20.72	20.94	7192810
2024-04-02	20.45	20.45	19.17	19.26	14915234
2024-04-03	19.16	19.54	19.03	19.28	10461414
2024-04-04	19.52	20.19	18.73	18.83	15599002
2024-04-05	18.77	18.93	18.57	18.89	8463195
2024-04-08	18.99	19.61	18.99	19.39	10157739
2024-04-09	19.46	19.70	18.71	19.41	15060903
2024-04-10	19.02	19.11	18.16	18.40	11383400
2024-04-11	18.50	18.71	18.24	18.63	7735705
2024-04-12	18.21	18.21	17.74	17.77	14476875
2024-04-15	18.08	18.36	17.22	17.34	11136939
2024-04-16	17.17	17.57	16.98	17.47	10363660
2024-04-17	17.80	18.12	17.71	18.02	10502594
2024-04-18	18.10	18.64	18.03	18.17	11690570
2024-04-19	18.08	18.56	18.02	18.29	10613099
2024-04-22	18.48	18.62	18.17	18.54	7172388
2024-04-23	18.67	19.61	18.65	19.54	10318276
2024-04-24	19.51	19.71	19.24	19.39	12820924
2024-04-25	19.26	19.65	18.95	19.35	9419848
2024-04-26	19.37	19.55	18.90	19.04	10044558
2024-04-29	19.05	19.26	18.88	19.18	10885301
2024-04-30	18.99	19.15	18.79	18.92	15452624
2024-05-01	18.00	18.09	15.99	16.08	52060288
2024-05-02	16.28	16.28	15.68	15.95	25680256
2024-05-03	16.15	16.36	15.91	15.99	17016675
2024-05-06	16.17	16.42	16.11	16.20	19251067
2024-05-07	16.18	16.22	15.57	15.60	17954616
2024-05-08	15.53	16.10	15.47	16.09	18748145
2024-05-09	16.09	16.35	15.97	16.20	10311325
2024-05-10	16.21	16.28	15.84	16.10	10004439
2024-05-13	16.17	16.31	15.81	15.84	10848183
2024-05-14	15.85	16.03	15.61	15.62	28772484
2024-05-15	15.67	15.91	15.63	15.72	14422050
2024-05-16	15.72	16.24	15.68	15.89	18018660
2024-05-17	15.93	16.12	15.68	15.75	12987085
2024-05-20	16.48	17.18	16.36	16.94	33477337
2024-05-21	17.08	17.38	16.83	16.93	15836650
2024-05-22	16.93	16.93	16.11	16.26	14208196
2024-05-23	16.30	16.36	15.53	15.57	15614208
2024-05-24	15.79	16.16	15.73	16.00	11523354
2024-05-28	16.66	16.91	16.43	16.56	20058051
2024-05-29	16.33	16.56	15.91	16.49	12332864
2024-05-30	16.49	16.61	16.27	16.45	7858059
2024-05-31	16.51	16.65	16.15	16.60	10657097
2024-06-03	16.70	17.23	16.65	17.19	12801008
2024-06-04	17.21	17.90	17.21	17.87	15190965
2024-06-05	17.95	18.48	17.72	18.44	16142835
2024-06-06	18.36	18.56	17.92	18.17	12044547
2024-06-07	17.94	18.10	17.64	17.79	8598132
2024-06-10	17.67	17.86	17.44	17.58	7965874
2024-06-11	17.47	17.69	17.35	17.50	7303737
2024-06-12	17.97	18.22	17.87	18.00	12059193
2024-06-13	18.04	18.07	17.55	17.90	9585255
2024-06-14	17.66	17.69	16.36	16.56	21408529
2024-06-17	16.44	17.00	16.18	16.91	17702849
2024-06-18	17.35	17.45	16.89	16.97	10560376
2024-06-20	16.89	17.24	16.85	17.18	9354874
2024-06-21	17.11	17.30	16.94	17.29	11550514
2024-06-24	17.35	17.60	17.18	17.40	9480109
2024-06-25	17.89	18.51	17.64	18.29	19534217
2024-06-26	18.09	18.68	17.97	18.60	10056815
2024-06-27	18.68	18.75	18.30	18.64	8503369
2024-06-28	18.67	18.88	18.57	18.79	21044286
2024-07-01	18.80	18.86	17.47	17.68	14203069
2024-07-02	17.65	17.89	17.46	17.61	8152364
2024-07-03	17.69	17.74	17.35	17.54	6121573
2024-07-05	17.47	17.56	17.16	17.48	10882360
2024-07-08	17.56	18.38	17.55	18.12	13671499
2024-07-09	18.24	18.72	18.20	18.66	11594158
2024-07-10	18.80	19.04	18.59	18.75	9221833
2024-07-11	18.50	19.14	18.10	19.09	12351022
2024-07-12	19.15	19.66	19.13	19.53	11756242
2024-07-15	19.57	19.63	19.17	19.57	8567571
2024-07-16	19.67	20.38	19.64	20.37	11223075
2024-07-17	20.11	20.37	19.67	19.86	10958930
2024-07-18	19.80	20.14	19.49	19.64	7912895
2024-07-19	19.71	20.16	19.65	19.66	8629048
2024-07-22	19.62	20.04	19.31	19.73	8493607
2024-07-23	19.75	20.65	19.75	20.32	11523134
2024-07-24	20.17	20.33	19.20	19.22	12865087
2024-07-25	19.22	19.28	18.27	18.36	14665703
2024-07-26	18.73	18.89	18.32	18.47	7832410
2024-07-29	18.72	18.90	18.36	18.54	8196249
2024-07-30	18.54	18.75	18.44	18.56	14128139
2024-07-31	19.29	19.45	18.22	18.43	23167450
2024-08-01	18.99	19.00	17.16	17.35	21374998
2024-08-02	16.70	16.75	15.59	15.93	24646054
2024-08-05	15.04	15.71	14.69	15.33	19928101
2024-08-06	15.60	15.98	15.41	15.50	18639959
2024-08-07	15.81	16.06	14.84	14.84	15626354
2024-08-08	15.05	15.60	14.99	15.52	10816283
2024-08-09	15.50	15.85	15.49	15.74	10863420
2024-08-12	15.75	15.80	15.15	15.34	15579741
2024-08-13	15.53	15.71	15.35	15.57	9426697
2024-08-14	15.64	15.90	15.18	15.43	11318780
2024-08-15	15.75	16.36	15.73	16.30	13294896
2024-08-16	16.22	16.22	15.87	16.09	10304653
2024-08-19	16.06	16.24	15.90	16.14	10840265
2024-08-20	16.05	16.06	15.85	15.92	7650624
2024-08-21	15.97	16.46	15.96	16.44	11636111
2024-08-22	16.46	16.47	16.04	16.24	10419409
2024-08-23	16.39	17.53	16.34	17.50	15376014
2024-08-26	17.48	17.63	17.30	17.45	7939959
2024-08-27	17.48	18.38	17.40	18.08	12056292
2024-08-28	17.96	18.13	17.59	18.00	9553448
2024-08-29	18.20	18.30	17.74	17.85	7415494
2024-08-30	17.93	18.10	17.57	17.89	8502722
2024-09-03	17.55	17.94	17.55	17.61	9007257
2024-09-04	17.48	17.75	17.15	17.29	11253287
2024-09-05	17.36	17.69	17.07	17.11	8416002
2024-09-06	17.24	17.78	16.71	16.95	16383711
2024-09-09	17.10	17.83	17.10	17.50	12661096
2024-09-10	17.55	17.81	16.72	17.77	13627706
2024-09-11	17.87	18.74	17.67	18.70	16207769
2024-09-12	18.81	19.25	18.65	19.03	16963287
2024-09-13	19.26	19.53	19.20	19.33	11999455
2024-09-16	19.49	19.90	19.34	19.85	24494327
2024-09-17	20.00	20.17	19.56	19.76	23810300
2024-09-18	19.96	20.45	19.71	19.84	17272906
2024-09-19	20.40	20.54	19.90	20.21	12335091
2024-09-20	20.11	20.94	20.10	20.89	16950570
2024-09-23	20.96	21.12	20.69	20.99	13328271
2024-09-24	21.10	21.10	20.52	20.96	11065390
2024-09-25	20.87	20.88	20.17	20.19	11346926
2024-09-26	20.63	21.58	20.60	21.08	18023513
2024-09-27	21.24	21.24	20.75	20.95	10853884
2024-09-30	21.03	21.29	20.18	20.51	12949212
2024-10-01	20.50	20.54	19.60	19.91	14150373
2024-10-02	19.50	20.00	19.35	19.86	9362018
2024-10-03	19.63	19.92	19.28	19.44	10084240
2024-10-04	20.13	20.63	19.95	20.39	11900379
2024-10-07	20.15	20.62	19.92	20.09	8170165
2024-10-08	20.21	21.13	20.16	20.80	11368971
2024-10-09	21.60	23.13	21.51	23.07	30826092
2024-10-10	22.94	23.37	22.80	23.02	16265566
2024-10-11	23.16	23.82	23.13	23.38	12649025
2024-10-14	23.36	23.49	22.77	23.35	11286856
2024-10-15	23.89	24.77	23.89	24.30	14673059
2024-10-16	24.46	24.80	24.14	24.56	9838168
2024-10-17	24.53	24.64	23.87	24.11	9648127
2024-10-18	24.11	24.12	23.68	23.81	6579635
2024-10-21	23.63	23.86	23.39	23.71	8331738
2024-10-22	23.71	24.07	23.22	23.92	7174660
2024-10-23	23.54	23.80	23.25	23.40	5788825
2024-10-24	23.48	23.55	22.85	23.22	6751309
2024-10-25	23.37	23.42	22.88	23.16	6083806
2024-10-28	24.46	24.73	23.67	23.80	12114984
2024-10-29	23.42	24.47	23.36	24.11	12640539
2024-10-30	23.90	24.17	23.42	23.84	12525865
2024-10-31	25.20	26.73	25.12	25.34	31056589
2024-11-01	25.25	25.27	24.68	24.88	12222766
2024-11-04	24.90	25.48	24.34	25.15	10005540
2024-11-05	25.31	25.94	25.21	25.94	10622619
2024-11-06	26.82	27.94	26.82	27.76	18635462
2024-11-07	27.36	27.74	26.99	27.05	9761799
2024-11-08	26.82	27.75	26.82	27.32	10557476
2024-11-11	27.70	27.85	26.88	27.82	10000832
2024-11-12	27.41	28.00	27.31	27.87	8557656
2024-11-13	27.87	28.11	27.25	27.30	10488184
2024-11-14	27.36	27.72	26.58	26.68	9933393
2024-11-15	26.42	26.67	26.21	26.42	10683681
2024-11-18	26.40	26.66	25.64	26.10	15986150
2024-11-19	25.36	26.62	25.06	26.34	12802530
2024-11-20	26.23	26.54	25.75	26.04	10528864
2024-11-21	26.20	26.82	25.90	26.76	9635325
2024-11-22	26.83	27.14	26.55	26.86	12223133
2024-11-25	27.25	27.49	26.96	27.15	7970886
2024-11-26	27.02	27.64	26.95	27.18	7312599
2024-11-27	27.13	27.41	26.89	26.92	5278732
2024-11-29	27.11	27.23	26.81	26.89	3368308
2024-12-02	27.29	28.64	27.06	28.35	15665284
2024-12-03	28.25	28.46	27.37	27.38	11502621
2024-12-04	27.63	27.80	27.22	27.68	9311051
2024-12-05	28.00	28.45	27.60	27.62	7618996
2024-12-06	27.70	28.25	27.22	27.65	6577775
2024-12-09	27.50	27.72	25.92	25.96	12872875
2024-12-10	26.74	27.33	26.31	26.40	13422472
2024-12-11	26.67	27.56	26.63	27.50	11594458
2024-12-12	27.37	27.63	26.76	26.81	6985572
2024-12-13	27.33	27.40	26.60	26.80	7171363
2024-12-16	26.94	27.19	26.42	26.62	7452624
2024-12-17	26.40	26.73	26.15	26.39	6772958
2024-12-18	26.73	26.90	24.92	25.10	8681795
2024-12-19	25.56	25.99	24.89	25.41	9254950
2024-12-20	26.46	27.23	26.00	26.91	20047180
2024-12-23	26.61	26.64	25.73	26.13	9623936
2024-12-24	26.24	26.42	25.81	26.42	4075008
2024-12-26	26.14	26.52	25.96	26.34	4464971
2024-12-27	26.15	26.16	25.41	25.75	6555933
2024-12-30	25.28	26.12	25.13	25.75	8201983
2024-12-31	25.57	26.15	25.56	25.73	4716457
2025-01-02	26.18	26.30	25.62	25.92	8529802
2025-01-03	25.85	25.99	24.71	25.42	9514750
2025-01-06	25.75	26.15	25.35	25.64	9244136
2025-01-07	25.58	25.62	24.48	25.51	9142216
2025-01-08	25.25	26.04	25.03	25.92	7218820
2025-01-10	25.05	26.07	24.83	25.79	7846965
2025-01-13	25.44	25.65	25.06	25.63	7151769
2025-01-14	25.75	26.10	25.44	26.00	6944752
2025-01-15	26.53	26.72	25.89	26.02	7779933
2025-01-16	26.15	26.44	25.82	26.44	5604505
2025-01-17	26.75	27.57	26.59	27.17	9185907
2025-01-21	27.68	28.13	27.00	27.04	7719583
2025-01-22	27.11	27.18	26.25	26.26	8042544
2025-01-23	26.04	26.51	25.84	26.42	5734053
2025-01-24	26.33	26.36	25.66	25.68	8864075
2025-01-27	25.43	26.52	25.29	26.39	10294022
2025-01-28	26.45	28.53	26.45	28.44	19625791
2025-01-29	28.40	28.73	27.87	28.46	8964597
2025-01-30	28.70	29.09	28.46	29.07	6786657
2025-01-31	29.18	29.29	28.23	28.35	7064906
2025-02-03	27.08	28.40	27.08	27.66	9267025
2025-02-04	27.82	28.23	27.35	27.89	6419276
2025-02-05	28.03	28.30	27.54	28.13	5649241
2025-02-06	28.30	28.40	27.86	28.28	5935142
2025-02-07	28.32	28.91	27.27	27.33	9039524
2025-02-10	27.46	27.65	26.48	26.49	7868952
2025-02-11	26.34	26.35	25.82	26.19	8367185
2025-02-12	25.73	26.24	25.53	26.23	6157896
2025-02-13	26.40	26.76	25.81	26.33	8223145
2025-02-14	26.34	26.45	25.91	26.38	5563354
2025-02-18	26.65	27.41	26.26	27.20	13003337
2025-02-19	26.56	27.08	26.15	27.00	7381874
2025-02-20	26.68	26.73	24.36	25.68	22246564
2025-02-21	25.68	25.68	23.85	24.11	15832529
2025-02-24	24.79	25.38	24.31	24.85	11119392
2025-02-25	25.04	25.07	24.10	24.59	9813564
2025-02-26	24.89	25.28	24.76	25.05	12088066
2025-02-27	25.83	26.00	23.08	23.72	25828123
2025-02-28	23.54	23.68	22.28	22.72	24852364
2025-03-03	22.97	23.28	21.66	21.95	17260497
2025-03-04	21.40	21.51	20.28	21.13	33226082
2025-03-05	21.30	21.53	20.82	21.30	14037552
2025-03-06	20.61	21.03	19.91	20.00	18142288
2025-03-07	19.67	20.10	19.14	20.06	18214032
2025-03-10	19.30	19.41	18.29	18.74	19677441
2025-03-11	18.60	19.01	17.71	18.77	19919142
2025-03-12	19.25	19.61	18.76	19.01	21344262

Explore More About NCLH

Coins representing dividend payouts and trends

NCLH Dividend History

Discover Norwegian Cruise Line's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NCLH Stock Split History

Discover Norwegian Cruise Line's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NCLH Historical Prices

Explore Norwegian Cruise Line's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics