NEO Historical Prices

Summary

Key Stock Metrics

6.08

(April 30, 2025)

52-Week Low

19.12

(January 8, 2025)

52-Week High

61.57

(February 16, 2021)

All-Time High

7.20

(June 17, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-12-10	3.00	3.10	2.84	3.00	263334
2012-12-11	3.07	3.07	2.94	3.00	469860
2012-12-12	3.07	3.07	2.98	3.00	293527
2012-12-13	2.98	2.98	2.90	2.90	40708
2012-12-14	2.83	2.90	2.57	2.80	118926
2012-12-17	2.88	2.88	2.75	2.88	48171
2012-12-18	2.88	2.88	2.75	2.81	873535
2012-12-19	2.77	2.81	2.65	2.67	198378
2012-12-20	2.63	2.75	2.61	2.66	100986
2012-12-21	2.66	2.70	2.55	2.55	210971
2012-12-24	2.59	2.59	2.56	2.59	3793
2012-12-26	2.55	2.59	2.39	2.55	140288
2012-12-27	2.51	2.62	2.43	2.53	28579
2012-12-28	2.50	2.55	2.45	2.46	135061
2012-12-31	2.45	2.50	2.40	2.48	211616
2013-01-02	2.56	2.80	2.54	2.65	192005
2013-01-03	2.69	2.69	2.55	2.56	93186
2013-01-04	2.40	2.78	2.40	2.70	234949
2013-01-07	2.76	2.76	2.58	2.59	43811
2013-01-08	2.67	2.69	2.55	2.64	65988
2013-01-09	2.60	2.70	2.56	2.56	109715
2013-01-10	2.55	2.66	2.54	2.63	31650
2013-01-11	2.58	2.67	2.54	2.61	17703
2013-01-14	2.61	2.68	2.60	2.62	28767
2013-01-15	2.65	2.75	2.60	2.70	38329
2013-01-16	2.65	2.70	2.60	2.60	59869
2013-01-17	2.65	2.76	2.63	2.75	73784
2013-01-18	2.75	2.82	2.66	2.70	30420
2013-01-22	2.70	2.75	2.61	2.70	33465
2013-01-23	2.66	2.80	2.65	2.79	64796
2013-01-24	2.83	2.93	2.74	2.80	92049
2013-01-25	2.85	2.89	2.80	2.89	47946
2013-01-28	2.89	2.89	2.70	2.80	207189
2013-01-29	2.82	2.88	2.77	2.88	57973
2013-01-30	2.89	2.89	2.79	2.84	77737
2013-01-31	2.84	2.87	2.81	2.85	6052
2013-02-01	2.82	2.99	2.81	2.91	81186
2013-02-05	2.83	2.83	2.76	2.76	97809
2013-02-06	2.77	2.77	2.74	2.76	17600
2013-02-08	2.86	2.88	2.82	2.82	4880
2013-02-11	2.85	2.87	2.80	2.83	8300
2013-02-12	2.85	2.87	2.82	2.85	13352
2013-02-13	2.88	2.88	2.82	2.85	35454
2013-02-14	2.86	3.10	2.86	3.04	442454
2013-02-15	3.05	3.28	3.05	3.20	277248
2013-02-19	3.34	3.49	3.22	3.40	253406
2013-02-20	3.44	3.52	3.34	3.40	233453
2013-02-21	3.43	3.43	3.21	3.28	157542
2013-02-22	3.30	3.35	2.88	3.03	417123
2013-02-25	2.94	3.06	2.82	3.00	447704
2013-02-26	3.01	3.20	3.00	3.14	111871
2013-02-27	3.15	3.16	3.02	3.13	59577
2013-02-28	3.30	3.53	3.25	3.34	2540135
2013-03-01	3.30	3.44	3.25	3.30	656360
2013-03-04	3.30	3.68	3.30	3.59	627669
2013-03-05	3.57	3.73	3.45	3.65	432426
2013-03-06	3.70	3.89	3.65	3.72	423832
2013-03-07	3.75	3.75	3.62	3.75	188604
2013-03-08	3.80	3.84	3.64	3.80	137933
2013-03-11	3.84	3.96	3.78	3.96	221170
2013-03-12	4.00	4.01	3.75	3.93	209495
2013-03-13	3.94	4.02	3.89	3.96	143487
2013-03-14	4.00	4.00	3.82	3.85	111037
2013-03-15	3.85	3.85	3.57	3.58	400320
2013-03-18	3.57	3.60	3.44	3.51	199335
2013-03-19	3.50	3.53	3.43	3.53	115957
2013-03-20	3.55	3.72	3.55	3.70	157809
2013-03-21	3.65	3.69	3.60	3.61	124162
2013-03-22	3.67	3.69	3.57	3.59	65197
2013-03-25	3.57	3.68	3.55	3.64	106801
2013-03-26	3.69	3.82	3.61	3.71	42277
2013-03-27	3.75	3.80	3.72	3.77	88972
2013-03-28	3.80	3.96	3.75	3.93	197517
2013-04-01	3.96	4.20	3.90	4.17	632136
2013-04-02	4.17	4.19	4.04	4.10	161682
2013-04-03	4.11	4.13	3.72	3.94	288709
2013-04-04	3.91	4.06	3.82	4.00	95923
2013-04-05	4.01	4.03	3.91	3.98	78808
2013-04-08	3.98	4.20	3.95	4.08	142812
2013-04-09	4.07	4.16	4.01	4.06	96786
2013-04-10	4.04	4.16	4.04	4.06	75127
2013-04-11	4.10	4.17	4.04	4.07	49656
2013-04-12	4.10	4.12	3.93	3.99	72190
2013-04-15	3.91	3.93	3.72	3.76	309149
2013-04-16	3.77	3.99	3.76	3.98	143574
2013-04-17	3.98	3.99	3.80	3.89	76180
2013-04-18	3.94	3.94	3.76	3.80	82580
2013-04-19	3.73	3.97	3.73	3.93	213144
2013-04-22	3.94	4.05	3.94	4.02	163872
2013-04-23	4.00	4.03	3.95	3.98	118754
2013-04-24	4.01	4.03	3.95	4.00	73537
2013-04-25	4.00	4.09	3.74	3.95	330056
2013-04-26	3.94	3.99	3.81	3.99	169492
2013-04-29	4.04	4.04	3.74	3.80	319799
2013-04-30	3.85	3.85	3.65	3.74	185526
2013-05-01	3.63	3.70	3.46	3.48	340463
2013-05-02	3.45	3.63	3.45	3.62	208757
2013-05-03	3.59	3.67	3.59	3.67	104501
2013-05-06	3.68	3.72	3.60	3.72	33187
2013-05-07	3.61	3.76	3.61	3.75	37251
2013-05-08	3.64	3.73	3.59	3.66	118159
2013-05-09	3.62	3.63	3.56	3.57	57963
2013-05-10	3.60	3.62	3.58	3.58	32827
2013-05-13	3.63	3.63	3.50	3.54	96637
2013-05-14	3.55	3.55	3.50	3.54	49048
2013-05-15	3.55	3.64	3.53	3.55	68312
2013-05-16	3.57	3.63	3.55	3.62	108904
2013-05-17	3.65	3.68	3.61	3.64	16851
2013-05-20	3.65	3.73	3.59	3.67	48457
2013-05-21	3.67	3.79	3.53	3.54	91234
2013-05-22	3.58	3.74	3.56	3.70	102711
2013-05-23	3.67	3.79	3.60	3.78	70315
2013-05-24	3.68	3.68	3.58	3.60	65518
2013-05-28	3.62	3.62	3.51	3.54	33020
2013-05-29	3.50	3.54	3.46	3.50	76781
2013-05-30	3.50	3.56	3.48	3.55	92609
2013-05-31	3.56	3.57	3.46	3.56	107943
2013-06-03	3.51	3.59	3.45	3.49	167040
2013-06-04	3.54	3.58	3.47	3.50	207659
2013-06-05	3.53	3.53	3.49	3.53	67653
2013-06-06	3.47	3.59	3.47	3.57	73073
2013-06-07	3.52	3.62	3.52	3.59	82497
2013-06-10	3.59	3.83	3.54	3.83	150302
2013-06-11	3.80	4.10	3.80	4.05	219312
2013-06-12	4.09	4.09	3.77	4.01	119244
2013-06-13	4.00	4.06	3.97	4.06	58632
2013-06-14	4.01	4.01	3.98	3.99	37142
2013-06-17	4.01	4.19	3.98	4.11	174980
2013-06-18	4.13	4.15	3.82	4.08	72485
2013-06-19	4.02	4.02	3.91	3.99	75242
2013-06-20	3.99	3.99	3.73	3.78	136173
2013-06-21	3.78	3.99	3.78	3.98	97492
2013-06-24	3.90	4.00	3.68	3.98	143203
2013-06-25	4.00	4.04	3.92	3.96	194184
2013-06-26	4.03	4.05	3.91	3.98	75256
2013-06-27	3.97	4.03	3.90	4.03	128468
2013-06-28	4.00	4.13	3.91	3.98	4319297
2013-07-01	4.05	4.05	3.90	3.98	188844
2013-07-02	3.97	4.05	3.91	3.92	146600
2013-07-03	3.94	3.98	3.89	3.91	47410
2013-07-05	3.99	4.01	3.89	3.95	89813
2013-07-08	3.97	3.98	3.86	3.98	63107
2013-07-09	3.99	3.99	3.60	3.70	316884
2013-07-10	3.69	3.69	2.98	3.03	1361336
2013-07-11	3.10	3.15	3.00	3.14	485240
2013-07-12	3.11	3.25	3.10	3.23	353460
2013-07-15	3.24	3.39	3.16	3.36	265958
2013-07-16	3.32	3.35	3.20	3.34	325048
2013-07-17	3.32	3.34	3.18	3.22	82926
2013-07-18	3.19	3.22	3.11	3.20	75976
2013-07-19	3.20	3.24	3.20	3.22	73897
2013-07-22	3.18	3.24	2.95	3.24	4987156
2013-07-23	3.26	3.41	3.23	3.39	243417
2013-07-24	3.42	3.42	3.20	3.37	243082
2013-07-25	3.35	3.35	3.17	3.35	109941
2013-07-26	3.32	3.35	3.15	3.24	312536
2013-07-29	3.24	3.24	3.03	3.08	224023
2013-07-30	3.11	3.17	3.02	3.06	253052
2013-07-31	3.00	3.02	2.72	2.84	482665
2013-08-01	2.85	2.94	2.83	2.84	240238
2013-08-02	2.79	2.88	2.42	2.64	484073
2013-08-05	2.59	2.75	2.54	2.74	203911
2013-08-06	2.70	2.86	2.66	2.82	175615
2013-08-07	2.75	2.79	2.65	2.70	249765
2013-08-08	2.73	2.82	2.71	2.80	154845
2013-08-09	2.79	2.83	2.75	2.80	102639
2013-08-12	2.80	2.86	2.80	2.81	136181
2013-08-13	2.80	2.81	2.55	2.61	333709
2013-08-14	2.60	2.64	2.33	2.37	246733
2013-08-15	2.33	2.33	2.12	2.27	204003
2013-08-16	2.39	2.39	2.07	2.18	170966
2013-08-19	2.20	2.20	2.05	2.10	126165
2013-08-20	2.10	2.52	2.10	2.49	267413
2013-08-21	2.45	2.45	2.25	2.25	139593
2013-08-22	2.25	2.31	2.20	2.31	58728
2013-08-23	2.30	2.35	2.20	2.32	84681
2013-08-26	2.34	2.35	2.19	2.22	134296
2013-08-27	2.24	2.24	2.08	2.10	410771
2013-08-28	2.12	2.30	2.10	2.14	84677
2013-08-29	2.16	2.26	2.13	2.19	57213
2013-08-30	2.18	2.23	2.15	2.16	90139
2013-09-03	2.20	2.33	2.16	2.32	180786
2013-09-04	2.30	2.50	2.30	2.42	204094
2013-09-05	2.43	2.48	2.40	2.41	103904
2013-09-06	2.45	2.45	2.26	2.29	116231
2013-09-09	2.32	2.43	2.27	2.39	106594
2013-09-10	2.42	2.42	2.31	2.32	73570
2013-09-11	2.32	2.36	2.30	2.30	108408
2013-09-12	2.31	2.49	2.25	2.45	155456
2013-09-13	2.46	2.51	2.45	2.50	123953
2013-09-16	2.52	2.71	2.50	2.70	291908
2013-09-17	2.71	2.77	2.65	2.76	89207
2013-09-18	2.76	2.87	2.66	2.75	96034
2013-09-19	2.77	2.82	2.61	2.64	83985
2013-09-20	2.66	2.75	2.52	2.60	113748
2013-09-23	2.58	2.69	2.50	2.54	72277
2013-09-24	2.55	2.64	2.54	2.58	85381
2013-09-25	2.59	2.77	2.57	2.73	90822
2013-09-26	2.85	3.16	2.80	3.00	542687
2013-09-27	3.00	3.03	2.92	3.02	199395
2013-09-30	3.00	3.01	2.79	3.00	160158
2013-10-01	3.01	3.05	2.98	3.04	121869
2013-10-02	3.01	3.02	2.95	2.99	110360
2013-10-03	2.98	3.00	2.79	2.90	88308
2013-10-04	2.89	3.06	2.82	3.00	108299
2013-10-07	2.97	2.99	2.90	2.90	72660
2013-10-08	2.88	2.95	2.80	2.85	107549
2013-10-09	2.87	2.88	2.74	2.80	129169
2013-10-10	2.83	2.89	2.70	2.76	136669
2013-10-11	2.74	2.82	2.71	2.81	74569
2013-10-14	2.75	2.80	2.75	2.79	84705
2013-10-15	2.78	2.94	2.81	2.84	124935
2013-10-16	2.87	2.91	2.84	2.91	104048
2013-10-17	2.90	3.00	2.87	2.96	124258
2013-10-18	2.99	3.00	2.88	2.89	156006
2013-10-21	2.89	3.08	2.85	2.95	196705
2013-10-22	3.02	3.03	2.93	2.99	107163
2013-10-23	3.10	3.72	3.10	3.61	1680887
2013-10-24	3.78	4.15	3.71	3.83	1841905
2013-10-25	3.96	4.00	3.68	3.77	464195
2013-10-28	3.80	3.80	3.60	3.77	297619
2013-10-29	3.80	3.80	3.63	3.68	181142
2013-10-30	3.69	3.74	3.55	3.58	149697
2013-10-31	3.59	3.68	3.50	3.64	269244
2013-11-01	3.69	3.80	3.52	3.59	239178
2013-11-04	3.70	3.94	3.66	3.79	501980
2013-11-05	3.79	3.84	3.70	3.77	184321
2013-11-06	3.82	3.85	3.73	3.77	86117
2013-11-07	3.82	3.84	3.71	3.77	138170
2013-11-08	3.77	3.84	3.70	3.82	140351
2013-11-11	3.81	3.84	3.70	3.74	126557
2013-11-12	3.74	3.75	3.54	3.58	204134
2013-11-13	3.57	3.75	3.43	3.68	254288
2013-11-14	3.69	3.73	3.62	3.67	568391
2013-11-15	3.70	3.80	3.63	3.80	185266
2013-11-18	3.94	3.94	3.74	3.76	584626
2013-11-19	3.67	3.86	3.65	3.72	126641
2013-11-20	3.78	3.78	3.58	3.63	285814
2013-11-21	3.61	3.66	3.55	3.63	242145
2013-11-22	3.64	3.64	3.54	3.55	257557
2013-11-25	3.55	3.63	3.45	3.50	341228
2013-11-26	3.49	3.53	3.42	3.48	122096
2013-11-27	3.46	3.53	3.35	3.52	254329
2013-11-29	3.54	3.57	3.43	3.50	68314
2013-12-02	3.51	3.74	3.45	3.65	239363
2013-12-03	3.66	3.71	3.55	3.69	376835
2013-12-04	3.66	3.69	3.57	3.62	88089
2013-12-05	3.57	3.67	3.52	3.65	146728
2013-12-06	3.67	3.70	3.61	3.66	116996
2013-12-09	3.66	3.75	3.60	3.65	140406
2013-12-10	3.64	3.74	3.63	3.65	94260
2013-12-11	3.68	3.72	3.64	3.70	228953
2013-12-12	3.67	3.70	3.63	3.67	127951
2013-12-13	3.67	3.68	3.55	3.59	100916
2013-12-16	3.56	3.65	3.56	3.64	144164
2013-12-17	3.65	3.78	3.58	3.62	636185
2013-12-18	3.62	3.65	3.50	3.58	117833
2013-12-19	3.57	3.58	3.51	3.55	107887
2013-12-20	3.57	3.85	3.51	3.83	531699
2013-12-23	3.84	3.84	3.69	3.76	63474
2013-12-24	3.75	3.82	3.56	3.60	72935
2013-12-26	3.61	3.70	3.53	3.54	114480
2013-12-27	3.56	3.77	3.50	3.66	171611
2013-12-30	3.75	3.81	3.67	3.71	228380
2013-12-31	3.74	3.75	3.61	3.62	184956
2014-01-02	3.62	3.72	3.56	3.69	68926
2014-01-03	3.69	3.76	3.60	3.73	97171
2014-01-06	3.70	3.75	3.60	3.63	192090
2014-01-07	3.61	3.76	3.61	3.66	139113
2014-01-08	3.79	4.15	3.75	3.98	1290174
2014-01-09	3.95	4.19	3.94	4.12	752111
2014-01-10	4.13	4.49	4.12	4.37	956082
2014-01-13	4.49	4.69	4.30	4.39	698100
2014-01-14	4.41	4.58	4.37	4.51	336850
2014-01-15	4.54	4.55	4.30	4.36	240603
2014-01-16	4.34	4.54	4.22	4.48	327612
2014-01-17	4.47	4.48	4.29	4.31	202628
2014-01-21	4.30	4.37	4.26	4.33	202283
2014-01-22	4.35	4.37	4.26	4.30	184915
2014-01-23	4.30	4.32	4.15	4.28	235127
2014-01-24	4.22	4.24	3.82	3.87	477115
2014-01-27	3.85	3.91	3.56	3.90	417031
2014-01-28	3.89	4.10	3.74	4.08	353004
2014-01-29	4.03	4.10	3.82	4.01	263807
2014-01-30	4.14	4.47	4.11	4.30	615701
2014-01-31	4.20	4.25	3.97	4.00	388838
2014-02-03	3.97	3.99	3.76	3.84	380408
2014-02-04	3.86	3.89	3.60	3.65	258718
2014-02-05	3.69	3.85	3.65	3.75	258352
2014-02-06	3.76	3.84	3.67	3.70	242252
2014-02-07	3.74	3.87	3.65	3.74	196744
2014-02-10	3.75	3.79	3.71	3.76	119872
2014-02-11	3.77	3.91	3.70	3.76	184527
2014-02-12	3.79	3.79	3.63	3.66	194696
2014-02-13	3.64	3.72	3.60	3.70	198129
2014-02-14	3.99	4.03	3.71	3.74	381659
2014-02-18	3.72	3.88	3.65	3.86	481586
2014-02-19	3.80	3.88	3.17	3.27	1387482
2014-02-20	3.36	3.48	3.30	3.45	544492
2014-02-21	3.52	3.52	3.23	3.32	563918
2014-02-24	3.35	3.48	3.28	3.40	533064
2014-02-25	3.36	3.45	3.30	3.37	548935
2014-02-26	3.36	3.47	3.25	3.39	309925
2014-02-27	3.36	3.53	3.33	3.50	169468
2014-02-28	3.52	3.68	3.45	3.58	299564
2014-03-03	3.50	3.74	3.45	3.71	300369
2014-03-04	3.76	3.81	3.71	3.74	258109
2014-03-05	3.75	3.75	3.62	3.70	91073
2014-03-06	3.70	3.71	3.49	3.53	140655
2014-03-07	3.53	3.64	3.40	3.44	90159
2014-03-10	3.44	3.52	3.40	3.50	78216
2014-03-11	3.49	3.53	3.40	3.42	86212
2014-03-12	3.40	3.46	3.28	3.34	100016
2014-03-13	3.37	3.42	3.30	3.39	98594
2014-03-14	3.37	3.51	3.26	3.31	136778
2014-03-17	3.36	3.44	3.31	3.43	158452
2014-03-18	3.45	3.54	3.35	3.51	137780
2014-03-19	3.52	3.70	3.50	3.57	272538
2014-03-20	3.58	3.67	3.56	3.62	130247
2014-03-21	3.65	3.65	3.51	3.63	197455
2014-03-24	3.63	3.65	3.50	3.59	190377
2014-03-25	3.63	3.70	3.47	3.49	172687
2014-03-26	3.54	3.60	3.43	3.50	143616
2014-03-27	3.49	3.56	3.40	3.45	96001
2014-03-28	3.44	3.55	3.34	3.46	120936
2014-03-31	3.46	3.54	3.42	3.47	142938
2014-04-01	3.53	3.65	3.47	3.63	175047
2014-04-02	3.65	3.80	3.59	3.68	511226
2014-04-03	3.71	3.71	3.58	3.62	175443
2014-04-04	3.67	3.67	3.46	3.48	180041
2014-04-07	3.48	3.48	3.33	3.34	241055
2014-04-08	3.33	3.46	3.33	3.35	264453
2014-04-09	3.38	3.46	3.30	3.42	231521
2014-04-10	3.40	3.41	3.25	3.30	346930
2014-04-11	3.26	3.31	3.20	3.20	154961
2014-04-14	3.26	3.26	3.00	3.05	344893
2014-04-15	3.06	3.18	2.95	3.15	199690
2014-04-16	3.26	3.26	3.07	3.11	115237
2014-04-17	3.09	3.21	3.03	3.15	82895
2014-04-21	3.15	3.27	3.07	3.25	169843
2014-04-22	3.25	3.45	3.23	3.45	274299
2014-04-23	3.60	3.60	3.36	3.38	304633
2014-04-24	3.38	3.55	3.29	3.41	134563
2014-04-25	3.38	3.42	3.20	3.35	270752
2014-04-28	3.31	3.45	3.21	3.38	206598
2014-04-29	3.41	3.44	3.25	3.39	109200
2014-04-30	3.38	3.45	3.25	3.31	155494
2014-05-01	3.29	3.33	3.17	3.23	270522
2014-05-02	3.23	3.27	3.20	3.26	93496
2014-05-05	3.25	3.26	3.19	3.21	100786
2014-05-06	3.20	3.25	3.13	3.13	127286
2014-05-07	3.12	3.14	3.03	3.11	137105
2014-05-08	3.13	3.23	3.03	3.03	133620
2014-05-09	3.10	3.11	2.98	3.04	141459
2014-05-12	3.19	3.29	3.15	3.26	236322
2014-05-13	3.30	3.41	3.25	3.31	227231
2014-05-14	3.36	3.36	3.20	3.25	243593
2014-05-15	3.19	3.37	3.17	3.37	155154
2014-05-16	3.39	3.53	3.31	3.53	156921
2014-05-19	3.52	3.70	3.49	3.63	226646
2014-05-20	3.60	3.60	3.40	3.50	141353
2014-05-21	3.54	3.55	3.40	3.53	90382
2014-05-22	3.56	3.57	3.44	3.54	223727
2014-05-23	3.55	3.56	3.43	3.47	101772
2014-05-27	3.50	3.59	3.43	3.54	84395
2014-05-28	3.55	3.55	3.33	3.34	160191
2014-05-29	3.35	3.46	3.32	3.45	164646
2014-05-30	3.43	3.45	3.38	3.39	93288
2014-06-02	3.38	3.42	3.22	3.28	170474
2014-06-03	3.25	3.27	3.12	3.21	145384
2014-06-04	3.18	3.22	3.13	3.20	81961
2014-06-05	3.19	3.30	3.13	3.27	91544
2014-06-06	3.30	3.41	3.21	3.40	119404
2014-06-09	3.41	3.55	3.39	3.51	209605
2014-06-10	3.50	3.52	3.41	3.52	120888
2014-06-11	3.52	3.52	3.44	3.51	97536
2014-06-12	3.50	3.52	3.41	3.45	235644
2014-06-13	3.45	3.45	3.29	3.31	223128
2014-06-16	3.32	3.37	3.20	3.26	419990
2014-06-17	3.28	3.28	3.11	3.12	253846
2014-06-18	3.14	3.21	3.11	3.17	165700
2014-06-19	3.20	3.20	3.11	3.12	122928
2014-06-20	3.14	3.16	3.01	3.03	355166
2014-06-23	3.28	3.65	3.24	3.33	929614
2014-06-24	3.31	3.52	3.19	3.20	458198
2014-06-25	3.17	3.30	3.16	3.18	379685
2014-06-26	3.33	3.33	3.16	3.19	291487
2014-06-27	3.29	3.34	3.16	3.30	4021416
2014-06-30	3.26	3.35	3.19	3.32	219917
2014-07-01	3.36	3.58	3.34	3.56	372769
2014-07-02	3.60	3.80	3.54	3.69	374481
2014-07-03	3.72	3.76	3.59	3.63	109592
2014-07-07	3.75	4.17	3.68	4.06	1324920
2014-07-08	4.00	4.25	3.96	4.20	983581
2014-07-09	4.19	4.39	4.09	4.17	481917
2014-07-10	4.12	4.32	3.97	4.30	522688
2014-07-11	4.28	4.34	4.18	4.21	325889
2014-07-14	4.23	4.80	4.23	4.71	987943
2014-07-15	4.66	4.79	4.63	4.69	641893
2014-07-16	4.70	4.82	4.37	4.38	671197
2014-07-17	4.38	5.55	4.38	5.26	7057238
2014-07-18	5.02	5.77	4.89	5.44	2874237
2014-07-21	5.41	5.58	5.20	5.24	1057644
2014-07-22	5.15	5.36	5.07	5.20	586668
2014-07-23	5.20	5.28	5.06	5.20	453858
2014-07-24	5.21	5.28	5.08	5.18	316579
2014-07-25	5.18	5.42	5.13	5.39	400404
2014-07-28	5.42	5.52	5.22	5.50	334431
2014-07-29	5.50	5.58	5.43	5.53	389508
2014-07-30	5.50	5.60	5.30	5.34	421010
2014-07-31	5.26	5.42	5.12	5.18	280058
2014-08-01	5.17	5.34	5.08	5.19	249242
2014-08-04	5.28	5.28	4.83	5.19	434339
2014-08-05	5.11	5.24	4.98	5.10	254610
2014-08-06	5.09	5.23	5.01	5.15	145163
2014-08-07	5.20	5.28	5.08	5.16	118363
2014-08-08	5.20	5.22	4.96	5.01	211123
2014-08-11	5.00	5.19	4.98	5.17	455270
2014-08-12	5.16	5.20	4.89	4.98	215540
2014-08-13	4.98	4.98	4.84	4.88	225335
2014-08-14	4.84	4.94	4.69	4.88	266468
2014-08-15	4.77	5.28	4.75	5.23	2790887
2014-08-18	5.22	5.35	5.05	5.21	538651
2014-08-19	5.17	5.34	5.11	5.25	662407
2014-08-20	5.19	5.28	5.09	5.20	200033
2014-08-21	5.28	5.44	5.15	5.38	362972
2014-08-22	5.43	5.43	5.25	5.30	172404
2014-08-25	5.28	5.54	5.28	5.42	321171
2014-08-26	5.51	5.51	5.34	5.42	214898
2014-08-27	5.54	5.54	5.34	5.45	328508
2014-08-28	5.45	5.50	5.42	5.45	149647
2014-08-29	5.45	5.49	5.29	5.33	308218
2014-09-02	5.31	5.43	5.10	5.39	298341
2014-09-03	5.44	5.50	5.35	5.50	240435
2014-09-04	5.50	5.64	5.45	5.60	552756
2014-09-05	5.55	5.65	5.11	5.47	792518
2014-09-08	5.45	5.54	5.38	5.46	145315
2014-09-09	5.44	5.56	5.44	5.51	321238
2014-09-10	5.48	6.10	5.43	5.86	1039260
2014-09-11	5.87	5.94	5.77	5.82	277247
2014-09-12	5.86	6.06	5.72	5.99	478060
2014-09-15	5.95	5.95	5.49	5.62	409067
2014-09-16	5.57	5.61	5.36	5.48	241063
2014-09-17	5.54	5.65	5.35	5.41	357030
2014-09-18	5.43	5.52	5.35	5.45	202809
2014-09-19	5.45	5.65	5.38	5.57	292373
2014-09-22	5.49	5.57	5.26	5.44	230440
2014-09-23	5.49	5.56	5.35	5.42	224069
2014-09-24	5.45	5.48	5.34	5.48	95324
2014-09-25	5.50	5.50	5.16	5.25	175989
2014-09-26	5.29	5.31	5.12	5.25	142007
2014-09-29	5.25	5.35	5.04	5.17	139855
2014-09-30	5.12	5.30	5.01	5.21	378475
2014-10-01	5.17	5.21	4.91	5.14	507719
2014-10-02	5.11	5.22	5.00	5.06	200476
2014-10-03	5.11	5.15	4.99	5.08	173253
2014-10-06	5.06	5.11	4.96	5.00	211818
2014-10-07	5.01	5.04	4.91	4.91	144913
2014-10-08	4.88	4.99	4.65	4.80	145511
2014-10-09	4.80	4.84	4.51	4.69	238172
2014-10-10	4.63	4.93	4.53	4.79	161449
2014-10-13	4.79	4.88	4.55	4.61	176169
2014-10-14	4.66	4.73	4.31	4.70	351954
2014-10-15	4.70	4.77	4.55	4.74	151585
2014-10-16	4.68	5.14	4.68	4.89	236371
2014-10-17	4.94	5.14	4.87	4.97	180489
2014-10-20	5.00	5.05	4.71	4.74	101025
2014-10-21	4.72	4.84	4.60	4.70	259808
2014-10-22	4.68	4.90	4.68	4.83	227775
2014-10-23	4.81	4.96	4.77	4.95	193164
2014-10-24	4.98	4.98	4.80	4.91	128026
2014-10-27	4.91	4.92	4.76	4.85	102354
2014-10-28	4.90	5.12	4.81	5.11	242267
2014-10-29	5.10	5.39	5.01	5.33	282187
2014-10-30	5.49	5.64	5.29	5.48	847130
2014-10-31	5.49	5.81	5.41	5.65	496263
2014-11-03	5.59	5.59	4.79	4.80	881579
2014-11-04	4.86	4.87	4.52	4.64	1119771
2014-11-05	4.78	4.94	4.66	4.79	517828
2014-11-06	4.76	4.93	4.76	4.85	294174
2014-11-07	4.90	4.95	4.83	4.83	257877
2014-11-10	4.86	4.96	4.82	4.87	126408
2014-11-11	4.86	4.91	4.85	4.85	132030
2014-11-12	4.85	4.97	4.78	4.94	305839
2014-11-13	4.92	4.99	4.88	5.00	82394
2014-11-14	4.79	4.83	4.65	4.68	179651
2014-11-17	4.72	4.74	4.54	4.60	236614
2014-11-18	4.58	4.72	4.53	4.61	135915
2014-11-19	4.60	4.61	4.52	4.56	153483
2014-11-20	4.55	4.59	4.46	4.49	281068
2014-11-21	4.50	4.54	4.34	4.36	384056
2014-11-24	4.36	4.50	4.36	4.42	97978
2014-11-25	4.40	4.45	4.31	4.31	271823
2014-11-26	4.33	4.45	4.01	4.36	243796
2014-11-28	4.35	4.35	4.17	4.24	286240
2014-12-01	4.20	4.30	4.17	4.19	218558
2014-12-02	4.12	4.38	4.10	4.27	243928
2014-12-03	4.25	4.37	4.17	4.25	234945
2014-12-04	4.26	4.58	4.25	4.49	198912
2014-12-05	4.47	4.49	4.17	4.21	184880
2014-12-08	4.17	4.31	4.01	4.02	207166
2014-12-09	3.96	4.45	3.96	4.45	149610
2014-12-10	4.41	4.41	4.05	4.10	127215
2014-12-11	4.13	4.42	4.13	4.25	160946
2014-12-12	4.25	4.47	4.20	4.33	134681
2014-12-15	4.33	4.42	4.06	4.09	147056
2014-12-16	4.10	4.15	4.04	4.13	247682
2014-12-17	4.12	4.24	4.09	4.11	208817
2014-12-18	4.15	4.27	4.15	4.18	569000
2014-12-19	4.20	4.25	4.16	4.16	190954
2014-12-22	4.17	4.25	4.17	4.20	150544
2014-12-23	4.19	4.20	4.04	4.13	135388
2014-12-24	4.15	4.15	3.96	4.03	570572
2014-12-26	4.06	4.15	4.09	4.15	164388
2014-12-29	4.13	4.16	4.09	4.09	89129
2014-12-30	4.07	4.23	4.00	4.14	154478
2014-12-31	4.17	4.25	4.09	4.17	128807
2015-01-02	4.10	4.15	4.05	4.09	144146
2015-01-05	4.09	4.25	4.05	4.19	251090
2015-01-06	4.17	4.20	4.05	4.11	114614
2015-01-07	4.09	4.19	4.04	4.15	176353
2015-01-08	4.16	4.23	4.16	4.23	319336
2015-01-09	4.22	4.33	4.17	4.22	207940
2015-01-12	4.25	4.25	4.15	4.20	156681
2015-01-13	4.18	4.22	4.14	4.20	310444
2015-01-14	4.14	4.20	4.12	4.12	92724
2015-01-15	4.11	4.16	4.02	4.05	136087
2015-01-16	4.02	4.09	4.02	4.02	170261
2015-01-20	4.00	4.02	3.68	3.75	531738
2015-01-21	3.80	3.82	3.54	3.56	361006
2015-01-22	3.59	3.66	3.33	3.58	313939
2015-01-23	4.35	4.35	3.83	3.88	1386148
2015-01-26	3.95	3.95	3.81	3.89	491240
2015-01-27	3.80	3.95	3.77	3.93	213207
2015-01-28	3.98	3.98	3.83	3.92	268083
2015-01-29	3.96	4.05	3.76	3.97	322003
2015-01-30	3.98	4.09	3.89	4.03	192748
2015-02-02	4.03	4.03	3.88	3.96	128568
2015-02-03	3.95	4.10	3.90	4.01	160313
2015-02-04	4.04	4.11	3.97	4.07	154012
2015-02-05	4.10	4.10	3.98	4.08	156010
2015-02-06	4.05	4.10	3.99	4.10	95103
2015-02-09	4.10	4.10	4.00	4.04	61220
2015-02-10	4.08	4.11	3.93	4.10	122734
2015-02-11	4.12	4.12	4.00	4.10	83555
2015-02-12	4.09	4.10	4.01	4.10	84059
2015-02-13	4.07	4.10	4.00	4.10	135269
2015-02-17	4.11	4.13	4.08	4.11	285732
2015-02-18	4.13	4.30	4.13	4.29	152376
2015-02-19	4.26	4.40	4.18	4.40	182531
2015-02-20	4.43	4.48	4.29	4.44	178228
2015-02-23	4.42	4.49	4.29	4.38	227484
2015-02-24	4.49	4.83	4.41	4.53	489792
2015-02-25	4.51	4.57	4.34	4.40	362850
2015-02-26	4.42	4.42	4.37	4.41	224481
2015-02-27	4.42	4.59	4.39	4.54	235859
2015-03-02	4.51	4.60	4.50	4.55	175128
2015-03-03	4.51	4.61	4.48	4.61	179931
2015-03-04	4.55	4.73	4.49	4.72	194194
2015-03-05	4.69	5.00	4.67	4.96	291062
2015-03-06	4.95	4.95	4.79	4.91	151486
2015-03-09	4.89	4.88	4.64	4.73	133649
2015-03-10	4.68	4.74	4.55	4.65	223766
2015-03-11	4.64	4.84	4.58	4.81	122721
2015-03-12	4.82	4.87	4.72	4.73	118125
2015-03-13	4.74	4.76	4.43	4.61	283956
2015-03-16	4.63	4.68	4.55	4.60	138050
2015-03-17	4.61	4.83	4.60	4.74	134227
2015-03-18	4.72	4.81	4.63	4.75	146701
2015-03-19	4.75	4.97	4.72	4.94	230459
2015-03-20	4.94	5.00	4.82	4.96	215107
2015-03-23	4.97	5.04	4.92	4.98	351285
2015-03-24	5.00	5.02	4.84	4.93	170693
2015-03-25	5.00	5.01	4.84	4.87	200945
2015-03-26	4.85	4.85	4.67	4.72	192527
2015-03-27	4.71	4.80	4.70	4.72	107385
2015-03-30	4.78	4.87	4.65	4.80	82442
2015-03-31	4.80	4.80	4.61	4.67	138530
2015-04-01	4.69	4.81	4.62	4.81	133089
2015-04-02	4.79	4.81	4.66	4.79	92233
2015-04-06	4.81	4.84	4.68	4.69	69008
2015-04-07	4.65	4.90	4.65	4.86	97807
2015-04-08	4.90	4.99	4.80	4.95	102369
2015-04-09	4.92	5.04	4.88	5.04	188141
2015-04-10	5.04	5.25	4.95	5.25	267304
2015-04-13	5.25	5.25	4.95	4.97	210789
2015-04-14	4.99	5.02	4.81	4.81	155976
2015-04-15	4.85	4.85	4.78	4.82	192803
2015-04-16	4.79	4.86	4.78	4.82	80249
2015-04-17	4.81	4.90	4.79	4.84	100233
2015-04-20	4.83	4.84	4.79	4.82	102219
2015-04-21	4.83	4.88	4.79	4.87	271940
2015-04-22	4.88	4.89	4.80	4.84	84786
2015-04-23	4.86	4.89	4.81	4.86	287082
2015-04-24	4.84	4.89	4.71	4.75	187005
2015-04-27	4.75	4.79	4.59	4.61	178680
2015-04-28	4.30	4.80	4.14	4.73	795887
2015-04-29	4.64	4.69	4.55	4.61	304026
2015-04-30	4.52	4.61	4.48	4.53	156415
2015-05-01	4.56	4.87	4.55	4.79	184972
2015-05-04	4.82	4.89	4.75	4.78	175172
2015-05-05	4.75	4.88	4.70	4.78	122686
2015-05-06	4.78	4.91	4.60	4.70	221571
2015-05-07	4.67	5.00	4.67	4.97	205972
2015-05-08	4.99	5.00	4.88	5.00	215704
2015-05-11	4.99	5.03	4.86	4.88	109365
2015-05-12	4.85	4.99	4.75	4.86	122365
2015-05-13	4.85	4.96	4.80	4.85	165148
2015-05-14	4.84	5.04	4.81	5.02	147200
2015-05-15	5.00	5.03	4.88	4.96	114096
2015-05-18	4.94	5.00	4.91	4.99	127860
2015-05-19	4.99	5.19	4.92	5.13	241487
2015-05-20	5.13	5.18	4.89	5.17	183911
2015-05-21	5.15	5.19	5.01	5.18	189597
2015-05-22	5.14	5.27	5.13	5.23	213279
2015-05-26	5.22	5.45	5.22	5.30	381026
2015-05-27	5.35	5.45	5.32	5.42	174461
2015-05-28	5.41	5.44	5.36	5.40	264597
2015-05-29	5.38	5.38	5.29	5.33	267211
2015-06-01	5.31	5.46	5.30	5.46	204791
2015-06-02	5.43	5.70	5.36	5.60	228324
2015-06-03	5.56	5.62	5.50	5.52	169799
2015-06-04	5.47	5.65	5.42	5.65	191137
2015-06-05	5.61	5.79	5.61	5.78	256873
2015-06-08	5.80	5.90	5.60	5.63	163421
2015-06-09	5.63	5.83	5.63	5.75	211964
2015-06-10	5.75	5.82	5.57	5.64	187383
2015-06-11	5.67	5.84	5.58	5.62	169655
2015-06-12	5.64	5.68	5.55	5.60	254090
2015-06-15	5.55	5.82	5.55	5.82	553061
2015-06-16	5.79	5.82	5.61	5.70	218991
2015-06-17	5.72	5.85	5.68	5.76	290910
2015-06-18	5.78	5.83	5.46	5.59	392689
2015-06-19	5.55	5.78	5.54	5.71	462605
2015-06-22	5.75	5.75	5.35	5.37	264493
2015-06-23	5.47	5.61	5.37	5.43	416128
2015-06-24	5.42	5.56	5.36	5.51	362136
2015-06-25	5.52	5.56	5.38	5.49	283456
2015-06-26	5.46	5.67	5.37	5.49	6981400
2015-06-29	5.47	5.56	5.31	5.33	332273
2015-06-30	5.36	5.46	5.31	5.41	225090
2015-07-01	5.45	5.55	5.37	5.52	376373
2015-07-02	5.47	5.47	5.16	5.18	255576
2015-07-06	5.18	5.51	5.05	5.49	441667
2015-07-07	5.48	5.53	5.14	5.40	336453
2015-07-08	5.37	5.38	5.16	5.17	147552
2015-07-09	5.30	6.66	5.30	6.47	3065528
2015-07-10	6.39	6.85	6.35	6.60	1229538
2015-07-13	6.66	6.81	6.40	6.43	513497
2015-07-14	6.40	6.76	6.40	6.66	634610
2015-07-15	6.58	6.76	6.49	6.50	388221
2015-07-16	6.60	6.71	6.54	6.60	520192
2015-07-17	6.61	6.65	6.46	6.63	321876
2015-07-20	6.65	6.70	6.46	6.60	384664
2015-07-21	6.59	6.60	6.37	6.42	250026
2015-07-22	6.41	6.56	6.35	6.37	346391
2015-07-23	6.27	6.27	5.78	6.00	933901
2015-07-24	6.03	6.19	5.96	6.08	466073
2015-07-27	6.11	6.20	5.87	6.07	498440
2015-07-28	6.05	6.08	5.87	5.96	190125
2015-07-29	5.99	6.00	5.88	5.97	129347
2015-07-30	5.95	6.09	5.90	6.05	410781
2015-07-31	6.03	6.19	6.03	6.11	248607
2015-08-03	6.10	6.33	5.98	6.07	318229
2015-08-04	6.06	6.13	5.97	6.02	206622
2015-08-05	6.00	6.10	5.97	6.00	205603
2015-08-06	5.99	6.05	5.76	5.89	378781
2015-08-07	5.83	5.92	5.75	5.76	224808
2015-08-10	5.80	6.05	5.80	6.01	270731
2015-08-11	5.96	6.06	5.94	5.99	217991
2015-08-12	6.05	6.20	5.94	6.17	402300
2015-08-13	6.20	6.47	6.16	6.35	388212
2015-08-14	6.35	6.44	6.18	6.34	258412
2015-08-17	6.37	6.44	6.30	6.35	215233
2015-08-18	6.31	6.40	6.19	6.22	189016
2015-08-19	6.24	6.24	5.95	6.05	196510
2015-08-20	5.98	6.00	5.75	5.75	287595
2015-08-21	5.58	5.86	5.50	5.76	347904
2015-08-24	5.50	5.96	5.26	5.63	360557
2015-08-25	5.77	5.94	5.61	5.70	298840
2015-08-26	5.87	5.95	5.55	5.94	292452
2015-08-27	5.95	6.05	5.84	5.98	195021
2015-08-28	5.97	6.30	5.97	6.28	201205
2015-08-31	6.19	6.29	5.95	6.08	323108
2015-09-01	6.01	6.06	5.94	5.94	202415
2015-09-02	6.06	6.50	6.06	6.48	471078
2015-09-03	6.59	6.73	6.28	6.29	302278
2015-09-04	6.22	6.43	6.22	6.40	115403
2015-09-08	6.50	6.72	6.45	6.59	208332
2015-09-09	6.60	6.60	6.41	6.45	259241
2015-09-10	6.47	6.70	6.45	6.62	110685
2015-09-11	6.67	6.68	6.43	6.57	232174
2015-09-14	6.55	6.74	6.53	6.66	210848
2015-09-15	6.69	6.74	6.56	6.70	189516
2015-09-16	6.65	6.73	6.62	6.73	161913
2015-09-17	6.73	7.06	6.65	6.96	377920
2015-09-18	6.90	7.22	6.90	7.09	662542
2015-09-21	7.11	7.18	6.64	6.93	362881
2015-09-22	6.96	6.96	6.62	6.66	229964
2015-09-23	6.71	6.71	6.50	6.60	172570
2015-09-24	6.58	6.82	6.55	6.73	374531
2015-09-25	6.81	6.81	6.02	6.11	385069
2015-09-28	6.07	6.14	5.57	5.74	424332
2015-09-29	5.74	5.83	5.50	5.64	309444
2015-09-30	5.69	5.91	5.69	5.73	576666
2015-10-01	5.71	5.89	5.65	5.84	342866
2015-10-02	5.80	6.03	5.72	6.00	277041
2015-10-05	6.01	6.22	5.85	6.08	273120
2015-10-06	6.10	6.18	5.90	6.03	452677
2015-10-07	6.00	6.01	5.75	5.91	379768
2015-10-08	5.90	6.01	5.75	5.93	232921
2015-10-09	5.90	6.08	5.83	5.90	293012
2015-10-12	5.98	5.98	5.76	5.88	243363
2015-10-13	5.82	5.95	5.64	5.64	159740
2015-10-14	5.73	5.81	5.62	5.73	200878
2015-10-15	5.77	5.93	5.73	5.90	250816
2015-10-16	5.93	6.05	5.80	5.88	125709
2015-10-19	5.92	6.11	5.78	5.88	153959
2015-10-20	5.85	5.86	5.53	5.68	252374
2015-10-21	6.55	7.29	6.41	7.08	3638484
2015-10-22	7.09	7.20	6.83	7.10	858167
2015-10-23	7.12	7.25	6.99	7.00	687133
2015-10-26	7.21	7.23	6.81	6.85	476743
2015-10-27	6.81	6.89	6.61	6.75	790134
2015-10-28	6.73	7.08	6.60	7.00	374581
2015-10-29	7.00	7.04	6.67	6.77	328859
2015-10-30	6.80	7.06	6.69	7.05	481288
2015-11-02	7.30	8.10	7.30	8.00	2449455
2015-11-03	8.04	8.09	7.61	7.74	600752
2015-11-04	7.73	7.87	7.55	7.77	447744
2015-11-05	7.86	7.94	7.66	7.75	714146
2015-11-06	7.75	8.20	7.68	8.15	797316
2015-11-09	8.20	8.22	7.97	8.08	387819
2015-11-10	8.05	8.15	8.05	8.09	330405
2015-11-11	8.10	8.10	7.70	7.71	339578
2015-11-12	7.76	7.76	7.34	7.50	770594
2015-11-13	7.44	7.71	7.38	7.45	219677
2015-11-16	7.47	7.60	7.45	7.58	206938
2015-11-17	7.63	7.80	7.58	7.64	215823
2015-11-18	7.69	7.95	7.63	7.91	269675
2015-11-19	7.76	7.86	7.58	7.79	291605
2015-11-20	7.85	7.95	7.62	7.81	224504
2015-11-23	7.77	8.01	7.76	7.92	322838
2015-11-24	7.85	8.18	7.83	8.10	475437
2015-11-25	8.15	8.30	8.04	8.05	825037
2015-11-27	8.05	8.19	8.00	8.03	126145
2015-11-30	8.05	8.15	7.91	7.97	364312
2015-12-01	8.00	8.04	7.77	7.88	338733
2015-12-02	7.90	7.92	7.74	7.75	259325
2015-12-03	7.76	7.91	7.54	7.67	305209
2015-12-04	7.65	7.97	7.53	7.85	227249
2015-12-07	7.89	7.90	7.58	7.69	223137
2015-12-08	7.66	7.95	7.60	7.85	299860
2015-12-09	7.78	7.88	7.53	7.54	214206
2015-12-10	7.59	7.74	7.55	7.67	237127
2015-12-11	7.51	7.62	7.25	7.29	283793
2015-12-14	7.28	7.38	7.14	7.36	244547
2015-12-15	7.45	8.02	7.45	7.96	395777
2015-12-16	8.00	8.10	7.86	8.08	318735
2015-12-17	8.08	8.16	7.89	8.07	275627
2015-12-18	8.02	8.18	8.00	8.10	521022
2015-12-21	8.18	8.25	8.04	8.24	319631
2015-12-22	8.32	8.48	7.92	8.10	261795
2015-12-23	8.19	8.40	8.02	8.16	124697
2015-12-24	8.29	8.29	8.12	8.18	156405
2015-12-28	8.12	8.28	8.12	8.19	336538
2015-12-29	8.23	8.32	8.12	8.25	463832
2015-12-30	8.28	8.29	8.00	8.04	151908
2015-12-31	8.07	8.12	7.64	7.87	356348
2016-01-04	7.82	8.00	7.43	7.56	382344
2016-01-05	7.55	7.58	7.18	7.24	367591
2016-01-06	7.15	7.16	6.78	7.07	437525
2016-01-07	6.91	7.00	6.80	6.85	242649
2016-01-08	7.03	7.32	6.82	6.92	489001
2016-01-11	6.92	6.95	6.61	6.73	413510
2016-01-12	6.82	7.00	6.66	6.72	421505
2016-01-13	6.77	6.96	6.65	6.75	313164
2016-01-14	6.77	7.14	6.57	7.09	334790
2016-01-15	6.87	7.05	6.71	7.03	401105
2016-01-19	7.05	7.10	6.71	6.82	270596
2016-01-20	6.69	7.09	6.57	6.99	375077
2016-01-21	7.00	7.11	6.77	6.89	327503
2016-01-22	7.00	7.04	6.85	6.95	240295
2016-01-25	6.94	7.10	6.93	7.00	195058
2016-01-26	7.01	7.04	6.75	6.90	111725
2016-01-27	6.86	6.91	6.70	6.78	159423
2016-01-28	6.84	6.85	6.60	6.69	246321
2016-01-29	6.74	6.88	6.69	6.82	176772
2016-02-01	6.73	6.95	6.53	6.88	309354
2016-02-02	6.72	6.83	6.65	6.66	172663
2016-02-03	6.71	6.71	6.20	6.37	371651
2016-02-04	6.34	6.46	6.26	6.35	230109
2016-02-05	6.35	6.35	6.05	6.10	334293
2016-02-08	6.08	6.08	5.78	5.94	301981
2016-02-09	5.83	6.09	5.75	5.96	154285
2016-02-10	5.98	6.32	5.86	5.91	107808
2016-02-11	5.75	5.97	5.62	5.84	158432
2016-02-12	5.88	5.91	5.49	5.57	375067
2016-02-16	5.66	6.00	5.66	5.94	491357
2016-02-17	6.06	6.24	5.97	6.22	284567
2016-02-18	6.25	6.25	6.01	6.07	138316
2016-02-19	6.05	6.16	6.02	6.12	80761
2016-02-22	6.16	6.31	6.10	6.17	177503
2016-02-23	6.17	6.25	5.85	5.87	176681
2016-02-24	5.89	6.07	5.77	6.06	117444
2016-02-25	6.06	6.42	5.90	6.04	147146
2016-02-26	6.08	6.31	6.06	6.25	170197
2016-02-29	6.28	6.43	6.18	6.37	248172
2016-03-01	6.71	7.10	6.37	6.98	615941
2016-03-02	7.00	7.05	6.50	6.98	464882
2016-03-03	6.90	6.93	6.46	6.89	390029
2016-03-04	6.86	6.88	6.65	6.87	294166
2016-03-07	6.99	7.41	6.88	7.38	518716
2016-03-08	7.33	7.41	6.99	7.02	758190
2016-03-09	7.01	7.29	6.66	6.73	636883
2016-03-10	6.81	6.91	6.63	6.73	261227
2016-03-11	7.00	7.17	6.79	7.02	355686
2016-03-14	6.95	7.00	6.90	6.93	250179
2016-03-15	6.91	6.91	6.67	6.67	216476
2016-03-16	6.62	6.77	6.52	6.66	206309
2016-03-17	6.64	6.68	6.23	6.35	296230
2016-03-18	6.42	6.48	6.25	6.27	622751
2016-03-21	6.26	6.45	6.20	6.32	414982
2016-03-22	6.32	6.54	6.31	6.47	269076
2016-03-23	6.41	6.44	6.26	6.31	290562
2016-03-24	6.25	6.35	6.19	6.33	168061
2016-03-28	6.33	6.38	6.17	6.20	44665
2016-03-29	6.20	6.46	6.15	6.46	221253
2016-03-30	6.47	6.65	6.44	6.56	238784
2016-03-31	6.58	6.77	6.56	6.56	243038
2016-04-01	6.69	7.07	6.66	6.89	312298
2016-04-04	6.91	7.08	6.89	7.00	253986
2016-04-05	6.96	7.07	6.64	6.98	256135
2016-04-06	6.96	7.09	6.96	7.05	517941
2016-04-07	7.03	7.07	6.92	7.00	268830
2016-04-08	7.07	7.07	6.66	6.77	215957
2016-04-11	6.75	6.86	6.56	6.62	176650
2016-04-12	6.65	6.87	6.59	6.73	167370
2016-04-13	6.79	7.06	6.74	6.95	264395
2016-04-14	6.95	7.08	6.89	7.01	155936
2016-04-15	6.97	7.09	6.96	7.01	121361
2016-04-18	6.94	7.18	6.89	7.13	294090
2016-04-19	7.15	7.22	7.02	7.15	243481
2016-04-20	7.15	7.19	7.05	7.11	127746
2016-04-21	7.08	7.18	6.96	7.02	187767
2016-04-22	7.03	7.20	6.95	7.16	201820
2016-04-25	7.13	7.46	7.12	7.37	411929
2016-04-26	7.39	7.46	7.21	7.46	266797
2016-04-27	7.58	8.33	7.56	8.20	1482886
2016-04-28	8.12	8.25	7.82	7.89	514798
2016-04-29	7.91	8.21	7.85	8.14	645709
2016-05-02	8.23	8.40	8.10	8.21	1094963
2016-05-03	8.17	8.28	8.08	8.21	522326
2016-05-04	8.17	8.23	7.80	8.03	391278
2016-05-05	8.07	8.08	7.77	7.87	289506
2016-05-06	7.84	8.12	7.79	8.11	305857
2016-05-09	8.16	8.41	8.11	8.30	747374
2016-05-10	8.35	8.47	8.23	8.34	306990
2016-05-11	8.43	8.59	8.26	8.51	992412
2016-05-12	8.55	8.59	8.29	8.37	314209
2016-05-13	8.36	8.53	8.29	8.35	454660
2016-05-16	8.37	8.61	8.37	8.59	627739
2016-05-17	8.58	8.71	8.43	8.49	808625
2016-05-18	8.47	8.64	8.32	8.52	468061
2016-05-19	8.51	8.52	8.35	8.47	334289
2016-05-20	8.47	8.61	8.44	8.60	303507
2016-05-23	8.62	8.86	8.62	8.78	815935
2016-05-24	8.90	8.99	8.75	8.87	521345
2016-05-25	8.85	8.89	8.64	8.65	751559
2016-05-26	8.65	8.76	8.62	8.67	363228
2016-05-27	8.66	9.00	8.63	8.99	1040394
2016-05-31	9.06	9.10	8.71	8.97	1093614
2016-06-01	9.02	9.02	8.92	8.99	495958
2016-06-02	9.00	9.10	8.92	9.06	437467
2016-06-03	9.05	9.09	8.87	8.97	300429
2016-06-06	9.00	9.09	8.86	9.04	445944
2016-06-07	9.02	9.10	8.93	9.05	304804
2016-06-08	9.07	9.17	9.00	9.14	412507
2016-06-09	9.08	9.17	8.93	9.02	475166
2016-06-10	8.95	8.96	8.25	8.40	798507
2016-06-13	8.29	8.54	8.11	8.13	585447
2016-06-14	8.14	8.16	7.82	8.01	789511
2016-06-15	8.08	8.21	7.84	7.94	578560
2016-06-16	7.90	7.93	7.68	7.90	439460
2016-06-17	7.93	8.00	7.82	7.97	1272363
2016-06-20	8.05	8.30	7.96	8.20	567649
2016-06-21	8.21	8.30	8.08	8.26	619289
2016-06-22	8.24	8.53	8.24	8.40	453583
2016-06-23	8.44	8.44	8.19	8.30	351013
2016-06-24	7.98	8.20	7.83	8.00	814858
2016-06-27	7.94	7.96	7.74	7.79	402785
2016-06-28	7.84	8.00	7.82	7.88	346421
2016-06-29	7.95	7.98	7.83	7.97	331677
2016-06-30	8.00	8.15	7.92	8.04	341201
2016-07-01	8.04	8.14	8.02	8.08	286767
2016-07-05	8.00	8.17	8.00	8.11	469253
2016-07-06	8.08	8.21	8.01	8.17	227113
2016-07-07	8.20	8.36	8.14	8.16	337057
2016-07-08	8.59	9.23	8.49	9.15	1597429
2016-07-11	9.02	9.18	8.80	8.92	519853
2016-07-12	9.01	9.18	8.87	9.16	409639
2016-07-13	9.20	9.47	9.07	9.36	1070175
2016-07-14	9.47	9.50	9.18	9.22	446219
2016-07-15	9.28	9.28	8.99	9.09	288092
2016-07-18	9.01	9.34	9.01	9.16	215035
2016-07-19	9.15	9.20	8.94	9.20	191152
2016-07-20	9.25	9.41	9.14	9.36	281882
2016-07-21	9.39	9.54	9.17	9.29	546497
2016-07-22	9.28	9.38	9.21	9.31	193101
2016-07-25	9.29	9.35	9.00	9.25	421040
2016-07-26	9.25	9.53	8.70	9.05	755649
2016-07-27	8.80	9.28	8.79	9.11	444097
2016-07-28	9.00	9.18	8.96	9.12	249117
2016-07-29	9.00	9.01	8.62	8.72	394105
2016-08-01	8.73	8.79	8.49	8.52	365037
2016-08-02	8.55	8.66	8.20	8.37	284199
2016-08-03	8.34	8.53	8.25	8.53	269022
2016-08-04	8.49	8.73	8.27	8.32	417216
2016-08-05	8.35	8.42	8.10	8.15	430975
2016-08-08	8.18	8.19	8.06	8.15	230016
2016-08-09	8.14	8.28	8.09	8.15	255449
2016-08-10	8.16	8.16	7.93	8.05	256685
2016-08-11	8.07	8.19	7.95	8.11	228983
2016-08-12	8.07	8.15	7.91	8.02	289274
2016-08-15	8.02	8.20	7.89	8.10	506859
2016-08-16	8.11	8.19	7.97	8.02	322503
2016-08-17	8.01	8.15	7.94	8.14	310974
2016-08-18	8.12	8.33	8.07	8.26	265141
2016-08-19	8.26	8.41	8.16	8.29	600844
2016-08-22	8.24	8.34	8.21	8.29	135975
2016-08-23	8.29	8.30	8.21	8.22	149669
2016-08-24	8.20	8.23	8.00	8.02	176346
2016-08-25	8.00	8.02	7.91	7.92	179216
2016-08-26	7.90	8.11	7.80	8.07	268227
2016-08-29	8.10	8.13	8.00	8.08	164558
2016-08-30	8.10	8.17	7.99	8.04	86343
2016-08-31	8.05	8.05	7.79	8.04	363693
2016-09-01	8.00	8.02	7.81	7.95	206931
2016-09-02	8.00	8.02	7.85	8.00	162918
2016-09-06	8.01	8.06	7.87	7.88	136408
2016-09-07	7.87	8.08	7.87	8.04	207122
2016-09-08	8.04	8.20	7.98	8.13	215991
2016-09-09	8.20	8.33	8.12	8.19	389899
2016-09-12	8.20	8.26	8.08	8.20	298792
2016-09-13	8.15	8.18	8.04	8.05	246801
2016-09-14	8.09	8.14	7.80	7.86	151248
2016-09-15	7.88	8.09	7.79	8.01	197689
2016-09-16	8.01	8.15	7.97	8.07	411960
2016-09-19	8.14	8.19	8.07	8.12	193304
2016-09-20	8.14	8.25	8.12	8.22	296295
2016-09-21	8.16	8.31	8.11	8.17	250567
2016-09-22	8.22	8.25	8.15	8.25	183634
2016-09-23	8.27	8.40	8.18	8.33	193896
2016-09-26	8.30	8.31	8.16	8.16	126283
2016-09-27	8.13	8.24	8.06	8.18	140337
2016-09-28	8.17	8.17	8.01	8.08	107747
2016-09-29	8.06	8.09	7.88	8.01	229399
2016-09-30	8.02	8.27	7.90	8.22	277550
2016-10-03	8.17	8.20	8.02	8.08	130592
2016-10-04	8.19	8.60	8.15	8.22	359175
2016-10-05	8.25	8.48	8.19	8.22	241830
2016-10-06	8.21	8.23	7.98	8.08	195760
2016-10-07	8.07	8.09	7.89	8.02	176197
2016-10-10	7.99	8.37	7.99	8.26	174170
2016-10-11	8.20	8.21	7.93	8.07	138402
2016-10-12	8.07	8.08	7.67	7.68	376910
2016-10-13	7.68	7.70	7.23	7.29	371004
2016-10-14	7.30	7.44	7.18	7.38	448785
2016-10-17	7.38	7.59	7.38	7.51	231654
2016-10-18	7.59	7.74	7.51	7.74	173343
2016-10-19	7.72	7.80	7.60	7.67	244894
2016-10-20	7.62	7.96	7.62	7.83	227486
2016-10-21	7.75	7.78	7.59	7.59	206021
2016-10-24	7.65	7.83	7.49	7.50	236479
2016-10-25	7.49	7.58	7.23	7.32	495271
2016-10-26	7.22	7.66	6.90	7.13	1098038
2016-10-27	7.35	8.19	7.21	8.17	1669840
2016-10-28	8.15	8.30	7.89	8.05	630656
2016-10-31	8.10	8.10	7.90	8.06	375704
2016-11-01	8.05	8.05	7.86	7.97	311370
2016-11-02	7.99	8.00	7.82	7.84	253034
2016-11-03	7.83	7.89	7.64	7.73	483996
2016-11-04	7.67	8.04	7.67	8.01	332907
2016-11-07	7.97	8.22	7.97	8.19	396191
2016-11-08	8.13	8.24	7.90	8.21	298852
2016-11-09	8.23	8.32	8.12	8.29	386224
2016-11-10	8.42	8.47	8.18	8.43	325647
2016-11-11	8.43	8.94	8.24	8.91	488526
2016-11-14	8.99	9.00	8.80	8.92	322481
2016-11-15	8.88	9.16	8.80	9.15	375542
2016-11-16	8.94	9.03	8.82	8.96	279725
2016-11-17	8.99	9.04	8.61	8.89	220302
2016-11-18	8.92	9.10	8.86	9.10	239386
2016-11-21	9.15	9.15	8.86	9.12	282868
2016-11-22	9.15	9.16	8.87	9.16	329206
2016-11-23	9.11	9.44	8.93	9.41	290611
2016-11-25	9.45	9.60	9.33	9.47	324940
2016-11-28	9.47	9.50	9.14	9.26	234539
2016-11-29	9.24	9.46	9.12	9.36	240047
2016-11-30	9.34	9.35	8.92	8.94	392344
2016-12-01	9.00	9.19	9.00	9.13	303086
2016-12-02	9.13	9.20	9.04	9.06	185719
2016-12-05	9.10	9.30	8.97	9.22	153071
2016-12-06	9.24	9.29	9.12	9.25	212344
2016-12-07	9.21	9.25	8.98	9.23	346376
2016-12-08	9.20	9.41	9.02	9.25	507995
2016-12-09	9.30	9.48	9.26	9.42	478315
2016-12-12	9.44	9.81	9.41	9.79	596432
2016-12-13	9.85	9.88	9.06	9.17	404680
2016-12-14	9.14	9.18	9.01	9.03	248274
2016-12-15	9.20	9.55	9.07	9.37	265012
2016-12-16	9.41	9.74	9.39	9.50	317224
2016-12-19	9.48	9.63	9.27	9.46	179230
2016-12-20	9.46	9.62	9.45	9.49	172595
2016-12-21	9.58	9.69	9.39	9.54	254002
2016-12-22	9.51	9.56	8.52	8.79	534472
2016-12-23	8.76	8.95	8.64	8.93	167649
2016-12-27	8.81	9.04	8.62	8.85	111396
2016-12-28	8.84	8.87	8.68	8.73	126586
2016-12-29	8.77	8.93	8.62	8.70	170983
2016-12-30	8.71	8.79	8.51	8.57	203541
2017-01-03	8.58	8.69	8.50	8.63	261491
2017-01-04	8.64	8.97	8.64	8.94	248630
2017-01-05	8.96	9.06	8.90	8.90	186850
2017-01-06	8.94	9.03	8.72	8.74	242956
2017-01-09	8.77	8.85	8.66	8.76	153685
2017-01-10	8.69	8.97	8.69	8.90	144644
2017-01-11	8.92	8.93	8.51	8.58	199850
2017-01-12	8.51	8.58	8.01	8.40	719346
2017-01-13	8.46	8.79	8.46	8.60	208364
2017-01-17	8.53	8.53	8.30	8.39	146712
2017-01-18	8.48	8.50	8.35	8.41	152636
2017-01-19	8.39	8.49	8.33	8.40	181927
2017-01-20	8.41	8.74	8.40	8.50	213450
2017-01-23	8.52	8.53	8.35	8.40	173478
2017-01-24	8.46	8.47	8.31	8.38	177328
2017-01-25	8.45	8.64	8.44	8.52	165929
2017-01-26	8.51	8.53	8.28	8.39	203456
2017-01-27	8.37	8.45	8.28	8.36	122156
2017-01-30	8.35	8.37	8.07	8.08	200028
2017-01-31	8.05	8.10	7.71	8.06	571266
2017-02-01	8.10	8.25	8.04	8.14	282735
2017-02-02	8.14	8.19	7.90	8.05	273913
2017-02-03	8.14	8.32	7.99	8.24	238600
2017-02-06	8.21	8.23	8.01	8.14	176531
2017-02-07	8.17	8.25	8.00	8.04	123917
2017-02-08	8.09	8.15	7.81	7.97	195457
2017-02-09	8.02	8.11	7.98	8.06	126179
2017-02-10	8.11	8.21	8.06	8.14	153217
2017-02-13	8.20	8.34	8.12	8.29	196869
2017-02-14	8.25	8.34	8.19	8.26	118338
2017-02-15	8.23	8.26	8.05	8.19	102165
2017-02-16	8.22	8.25	8.11	8.15	93837
2017-02-17	8.15	8.16	7.94	7.98	282308
2017-02-21	7.93	7.94	7.64	7.90	658901
2017-02-22	7.92	8.30	7.71	8.19	753751
2017-02-23	8.24	8.24	7.92	8.03	504235
2017-02-24	7.94	8.15	7.91	8.06	285849
2017-02-27	8.05	8.25	8.04	8.17	225752
2017-02-28	8.11	8.18	8.01	8.07	897027
2017-03-01	8.12	8.36	8.12	8.12	325796
2017-03-02	8.14	8.20	7.99	8.01	376353
2017-03-03	7.99	8.12	7.99	8.10	186476
2017-03-06	8.04	8.22	8.03	8.07	368326
2017-03-07	8.07	8.08	7.95	8.01	189229
2017-03-08	8.03	8.09	7.95	7.98	196543
2017-03-09	7.97	8.04	7.95	7.97	234888
2017-03-10	8.04	8.05	7.90	7.96	341484
2017-03-13	8.02	8.09	7.85	7.91	537957
2017-03-14	7.85	7.91	7.75	7.88	259665
2017-03-15	7.90	7.97	7.78	7.95	244247
2017-03-16	7.96	7.99	7.80	7.87	247632
2017-03-17	7.82	7.99	7.80	7.91	334030
2017-03-20	7.88	8.02	7.81	7.90	255088
2017-03-21	7.93	7.96	7.61	7.63	239469
2017-03-22	7.64	7.79	7.52	7.65	485530
2017-03-23	7.60	7.66	7.50	7.58	244814
2017-03-24	7.60	7.71	7.50	7.65	254172
2017-03-27	7.60	7.69	7.50	7.63	166637
2017-03-28	7.64	7.64	7.50	7.59	560463
2017-03-29	7.56	7.75	7.56	7.72	180815
2017-03-30	7.72	7.78	7.66	7.67	153421
2017-03-31	7.68	7.96	7.67	7.89	339752
2017-04-03	7.88	7.99	7.78	7.79	191121
2017-04-04	7.77	7.87	7.73	7.78	172974
2017-04-05	7.80	7.87	7.61	7.65	555552
2017-04-06	7.66	7.72	7.49	7.70	371592
2017-04-07	7.69	7.96	7.65	7.91	255626
2017-04-10	7.90	8.00	7.83	7.84	263876
2017-04-11	7.84	7.95	7.81	7.87	135377
2017-04-12	7.83	7.87	7.76	7.79	182368
2017-04-13	7.75	7.87	7.74	7.74	161143
2017-04-17	7.78	8.05	7.73	8.00	269289
2017-04-18	7.99	8.12	7.88	8.12	189239
2017-04-19	8.14	8.50	8.10	8.36	450757
2017-04-20	8.42	8.67	8.34	8.62	369196
2017-04-21	8.63	8.65	8.45	8.53	215868
2017-04-24	8.66	8.66	8.34	8.42	281976
2017-04-25	8.46	8.69	8.41	8.51	332158
2017-04-26	8.48	8.53	7.20	7.74	2180494
2017-04-27	7.57	7.73	7.40	7.52	1791339
2017-04-28	7.51	7.57	7.41	7.55	418185
2017-05-01	7.54	7.75	7.44	7.47	1080332
2017-05-02	7.50	7.68	7.44	7.61	316176
2017-05-03	7.53	7.75	7.53	7.67	356493
2017-05-04	7.79	7.87	7.74	7.79	639043
2017-05-05	7.82	7.88	7.67	7.70	408034
2017-05-08	7.68	7.75	7.61	7.65	382097
2017-05-09	7.65	7.80	7.65	7.70	204512
2017-05-10	7.69	7.84	7.66	7.82	308306
2017-05-11	7.78	7.80	7.56	7.75	259218
2017-05-12	7.75	7.84	7.71	7.72	334852
2017-05-15	7.75	7.83	7.61	7.63	306781
2017-05-16	7.63	7.65	7.43	7.50	291047
2017-05-17	7.38	7.46	7.28	7.28	286984
2017-05-18	7.27	7.34	7.12	7.30	322208
2017-05-19	7.28	7.39	7.20	7.33	307354
2017-05-22	7.32	7.38	7.22	7.24	247333
2017-05-23	7.25	7.39	7.20	7.26	215487
2017-05-24	7.25	7.52	7.25	7.27	287302
2017-05-25	7.26	7.59	7.26	7.55	392776
2017-05-26	7.50	7.51	7.33	7.38	171836
2017-05-30	7.40	7.47	7.33	7.34	316575
2017-05-31	7.34	7.59	7.28	7.56	526279
2017-06-01	7.57	7.78	7.50	7.71	313006
2017-06-02	7.68	7.82	7.54	7.79	565362
2017-06-05	7.75	7.90	7.67	7.78	416911
2017-06-06	7.77	8.03	7.73	7.89	579013
2017-06-07	7.93	8.10	7.90	7.97	359652
2017-06-08	7.96	8.07	7.85	8.01	270140
2017-06-09	7.99	8.30	7.98	8.21	492701
2017-06-12	8.23	8.34	8.11	8.27	308733
2017-06-13	8.27	8.35	8.14	8.17	285144
2017-06-14	8.17	8.24	8.07	8.11	280445
2017-06-15	8.02	8.30	8.00	8.24	300558
2017-06-16	8.15	8.25	8.05	8.21	332810
2017-06-19	8.22	8.34	8.11	8.29	196079
2017-06-20	8.32	8.40	8.25	8.26	139753
2017-06-21	8.26	8.52	8.17	8.49	323077
2017-06-22	8.49	8.77	8.45	8.70	456550
2017-06-23	8.75	8.94	8.73	8.87	552725
2017-06-26	8.87	8.87	8.72	8.80	278599
2017-06-27	8.80	8.83	8.59	8.62	364004
2017-06-28	8.65	8.74	8.51	8.72	164810
2017-06-29	8.76	8.98	8.70	8.97	454770
2017-06-30	9.00	9.22	8.92	8.96	686034
2017-07-03	8.97	8.97	8.73	8.78	163471
2017-07-05	8.81	8.88	8.62	8.78	238433
2017-07-06	8.75	8.78	8.66	8.76	207561
2017-07-07	8.76	8.99	8.71	8.87	176593
2017-07-10	8.89	8.97	8.62	8.91	278835
2017-07-11	8.90	9.03	8.88	9.00	211530
2017-07-12	9.02	9.05	8.95	9.03	376605
2017-07-13	9.05	9.22	8.99	9.15	223683
2017-07-14	9.11	9.23	9.06	9.21	330675
2017-07-17	9.24	9.34	9.14	9.24	458096
2017-07-18	9.23	9.27	9.02	9.16	180616
2017-07-19	9.16	9.21	9.07	9.19	162090
2017-07-20	9.20	9.21	9.03	9.15	222768
2017-07-21	9.22	9.22	9.07	9.11	195327
2017-07-24	9.12	9.18	8.97	9.17	193398
2017-07-25	9.12	9.29	8.78	9.25	503503
2017-07-26	9.48	9.49	9.18	9.40	643012
2017-07-27	9.40	9.40	8.82	9.27	268857
2017-07-28	9.28	9.41	9.20	9.40	400035
2017-07-31	9.38	9.50	9.30	9.45	444550
2017-08-01	9.62	9.93	9.52	9.56	506987
2017-08-02	9.54	9.60	9.26	9.41	176089
2017-08-03	9.40	9.54	9.02	9.41	172291
2017-08-04	9.41	9.44	9.15	9.25	242983
2017-08-07	9.22	9.39	9.18	9.37	195860
2017-08-08	9.30	9.50	9.26	9.31	152333
2017-08-09	9.27	9.39	9.21	9.32	150157
2017-08-10	9.30	9.38	9.22	9.34	185694
2017-08-11	9.34	9.50	9.30	9.49	176736
2017-08-14	9.56	9.56	9.31	9.34	187993
2017-08-15	9.37	9.40	9.24	9.29	211398
2017-08-16	9.33	9.42	9.29	9.40	148466
2017-08-17	9.36	9.42	9.24	9.25	187574
2017-08-18	9.13	9.32	9.06	9.16	258607
2017-08-21	9.11	9.17	9.00	9.11	195085
2017-08-22	9.13	9.28	9.10	9.27	209669
2017-08-23	9.25	9.28	9.11	9.28	137301
2017-08-24	9.40	9.68	9.37	9.49	369888
2017-08-25	9.45	9.51	9.16	9.24	207022
2017-08-28	9.32	9.46	9.23	9.30	170585
2017-08-29	9.28	9.35	9.18	9.33	214120
2017-08-30	9.34	9.74	9.34	9.71	399363
2017-08-31	9.71	10.20	9.65	10.11	609289
2017-09-01	10.08	10.30	10.04	10.29	318093
2017-09-05	10.34	10.60	10.10	10.48	512477
2017-09-06	10.56	10.87	10.36	10.85	819556
2017-09-07	10.89	11.23	10.80	11.03	691844
2017-09-08	11.03	11.17	10.54	10.64	696406
2017-09-11	10.21	11.63	9.55	10.24	1118003
2017-09-12	10.22	10.35	10.02	10.10	387339
2017-09-13	10.12	10.18	10.04	10.11	293084
2017-09-14	10.06	10.59	9.96	10.58	282603
2017-09-15	10.60	10.72	10.40	10.67	1203327
2017-09-18	10.65	10.95	10.59	10.81	475173
2017-09-19	10.80	10.83	10.62	10.73	218034
2017-09-20	10.77	10.88	10.70	10.84	221484
2017-09-21	10.85	10.94	10.80	10.92	247133
2017-09-22	10.91	11.16	10.61	11.01	324196
2017-09-25	11.01	11.27	10.99	11.26	464117
2017-09-26	11.24	11.36	11.14	11.20	394348
2017-09-27	11.24	11.29	11.08	11.18	259529
2017-09-28	11.19	11.20	10.96	11.07	588438
2017-09-29	11.11	11.27	11.07	11.13	192543
2017-10-02	11.19	11.26	11.12	11.13	219569
2017-10-03	11.15	11.26	11.11	11.18	425890
2017-10-04	11.19	11.27	11.04	11.08	204518
2017-10-05	11.09	11.47	10.99	11.05	196205
2017-10-06	11.02	11.11	10.97	11.04	169716
2017-10-09	11.11	11.11	10.93	11.00	200783
2017-10-10	10.97	11.19	10.93	11.14	151467
2017-10-11	11.11	11.27	11.06	11.17	153528
2017-10-12	11.20	11.26	11.01	11.05	209628
2017-10-13	10.50	10.80	9.06	9.39	2300594
2017-10-16	9.35	9.59	9.20	9.52	533778
2017-10-17	9.49	9.49	8.70	8.93	644122
2017-10-18	8.94	9.11	8.78	9.07	414551
2017-10-19	9.11	9.16	8.76	8.81	382509
2017-10-20	8.88	8.96	8.73	8.84	271906
2017-10-23	8.83	8.92	8.65	8.71	452416
2017-10-24	8.78	8.95	8.07	8.19	876315
2017-10-25	8.04	8.17	7.82	8.02	1162986
2017-10-26	8.25	8.82	8.08	8.53	572154
2017-10-27	8.51	8.84	8.46	8.49	476426
2017-10-30	8.53	8.56	8.13	8.45	424086
2017-10-31	8.47	8.90	8.42	8.67	515518
2017-11-01	8.66	8.76	8.56	8.67	346835
2017-11-02	8.61	8.87	8.59	8.70	343215
2017-11-03	8.69	8.80	8.58	8.67	552430
2017-11-06	8.69	9.09	8.68	8.93	311901
2017-11-07	8.92	8.98	8.63	8.66	295057
2017-11-08	8.62	8.64	8.47	8.57	159162
2017-11-09	8.49	8.57	8.44	8.57	156656
2017-11-10	8.51	8.65	8.37	8.59	473365
2017-11-13	8.56	8.65	8.46	8.59	118851
2017-11-14	8.56	8.69	8.45	8.67	273159
2017-11-15	8.65	8.93	8.59	8.92	229428
2017-11-16	8.98	9.11	8.94	8.95	308245
2017-11-17	8.90	9.00	8.75	8.98	255123
2017-11-20	8.99	9.00	8.69	8.92	248992
2017-11-21	8.89	9.06	8.73	9.01	215311
2017-11-22	9.01	9.24	8.92	9.13	247780
2017-11-24	9.18	9.26	9.10	9.19	76017
2017-11-27	9.24	9.37	9.12	9.15	206505
2017-11-28	9.16	9.24	8.96	9.10	323668
2017-11-29	9.11	9.32	8.96	9.27	237037
2017-11-30	9.33	9.49	9.14	9.24	320664
2017-12-01	9.23	9.34	8.93	9.13	457313
2017-12-04	9.14	9.26	9.12	9.16	267108
2017-12-05	9.20	9.21	9.03	9.14	223164
2017-12-06	9.12	9.23	9.06	9.21	211658
2017-12-07	9.22	9.32	9.09	9.15	363087
2017-12-08	9.13	9.27	9.07	9.18	595678
2017-12-11	9.19	9.29	9.01	9.19	508287
2017-12-12	9.22	9.34	9.06	9.20	219765
2017-12-13	9.19	9.34	9.05	9.11	259820
2017-12-14	9.14	9.14	8.79	9.06	368246
2017-12-15	9.05	9.34	8.88	9.18	651905
2017-12-18	9.26	9.28	8.98	9.08	480656
2017-12-19	9.11	9.26	9.03	9.05	212945
2017-12-20	9.06	9.13	8.95	8.97	235546
2017-12-21	8.96	9.11	8.79	9.01	246981
2017-12-22	8.99	9.06	8.96	9.01	385590
2017-12-26	8.98	9.07	8.66	8.68	194675
2017-12-27	8.72	8.83	8.61	8.79	202093
2017-12-28	8.82	8.95	8.74	8.90	143898
2017-12-29	8.90	8.91	8.75	8.86	233147
2018-01-02	8.83	8.94	8.70	8.72	264860
2018-01-03	8.74	8.79	8.50	8.57	213015
2018-01-04	8.61	8.62	8.44	8.58	124166
2018-01-05	8.57	8.73	8.50	8.73	191137
2018-01-08	8.74	8.83	8.39	8.41	277533
2018-01-09	8.42	8.58	8.40	8.45	321987
2018-01-10	8.41	8.51	8.31	8.48	154144
2018-01-11	8.46	8.70	8.46	8.51	442774
2018-01-12	8.52	8.55	8.10	8.30	469360
2018-01-16	8.32	8.40	7.95	7.97	361812
2018-01-17	7.98	8.00	7.78	7.93	330024
2018-01-18	7.93	8.11	7.85	8.00	1160854
2018-01-19	7.98	8.15	7.95	7.99	1087632
2018-01-22	8.01	8.13	7.81	7.83	591073
2018-01-23	7.79	7.80	7.28	7.72	841915
2018-01-24	7.77	8.01	7.67	7.82	535107
2018-01-25	7.84	7.95	7.70	7.86	433180
2018-01-26	7.87	7.93	7.73	7.83	204740
2018-01-29	7.84	7.99	7.77	7.84	232322
2018-01-30	7.77	7.93	7.60	7.75	346145
2018-01-31	7.80	7.81	7.56	7.72	347071
2018-02-01	7.70	7.81	7.56	7.80	341039
2018-02-02	7.78	7.90	7.69	7.77	198503
2018-02-05	7.76	7.90	7.60	7.61	402375
2018-02-06	7.47	7.56	7.08	7.41	886295
2018-02-07	7.42	7.59	7.25	7.49	542997
2018-02-08	7.50	7.51	7.22	7.23	354430
2018-02-09	7.26	7.34	7.19	7.26	419517
2018-02-12	7.27	7.36	7.22	7.25	219282
2018-02-13	7.21	7.38	7.18	7.35	193722
2018-02-14	7.29	7.39	7.22	7.31	319369
2018-02-15	7.35	7.61	7.30	7.60	340421
2018-02-16	7.56	7.74	7.44	7.52	234103
2018-02-20	7.50	7.68	7.30	7.36	549693
2018-02-21	7.35	8.36	7.23	8.08	1518977
2018-02-22	8.08	8.47	8.04	8.25	674893
2018-02-23	8.24	8.34	7.78	8.03	867033
2018-02-26	8.08	8.55	8.04	8.52	611006
2018-02-27	8.49	9.33	8.30	8.41	362890
2018-02-28	8.40	8.55	8.37	8.40	353979
2018-03-01	8.37	8.51	8.20	8.49	290865
2018-03-02	8.44	8.66	8.23	8.66	213921
2018-03-05	8.60	8.80	8.55	8.76	286595
2018-03-06	8.76	8.81	8.53	8.66	223441
2018-03-07	8.64	8.73	8.54	8.64	275845
2018-03-08	8.66	8.66	8.45	8.53	207477
2018-03-09	8.55	8.75	8.44	8.71	283278
2018-03-12	8.68	8.72	8.55	8.71	185837
2018-03-13	8.79	8.79	8.48	8.52	187622
2018-03-14	8.57	8.68	8.33	8.35	183922
2018-03-15	8.37	8.41	8.24	8.28	180406
2018-03-16	8.27	8.39	8.13	8.30	533821
2018-03-19	8.36	8.64	8.09	8.32	191943
2018-03-20	8.30	8.46	8.18	8.20	209522
2018-03-21	8.19	8.35	8.17	8.29	116613
2018-03-22	8.22	8.39	8.18	8.24	180478
2018-03-23	8.27	8.27	8.08	8.09	211790
2018-03-26	8.17	8.25	8.08	8.22	281455
2018-03-27	8.25	8.25	8.06	8.20	296338
2018-03-28	8.19	8.28	8.08	8.20	560741
2018-03-29	8.20	8.26	7.98	8.16	553988
2018-04-02	8.16	8.16	7.71	7.99	345364
2018-04-03	8.01	8.11	7.96	8.10	232605
2018-04-04	8.04	8.21	7.99	8.18	266941
2018-04-05	8.21	8.29	8.04	8.10	214650
2018-04-06	8.06	8.15	8.00	8.11	188591
2018-04-09	8.14	8.22	8.06	8.17	258036
2018-04-10	8.20	8.24	8.02	8.19	226573
2018-04-11	8.18	8.40	8.18	8.32	130435
2018-04-12	8.37	8.50	8.22	8.40	272266
2018-04-13	8.42	8.50	8.32	8.49	216549
2018-04-16	9.25	9.25	8.95	9.05	325598
2018-04-17	9.10	9.36	9.04	9.33	483634
2018-04-18	9.38	9.45	9.21	9.36	321975
2018-04-19	9.33	9.44	9.22	9.22	293724
2018-04-20	9.19	9.49	9.08	9.27	287712
2018-04-23	9.27	9.39	9.20	9.34	188122
2018-04-24	9.42	9.49	9.31	9.39	200223
2018-04-25	9.38	9.50	9.27	9.46	209140
2018-04-26	9.46	9.71	9.42	9.60	263562
2018-04-27	9.63	9.89	9.58	9.78	245373
2018-04-30	9.75	9.75	9.53	9.58	271423
2018-05-01	9.67	10.07	9.49	9.98	624903
2018-05-02	9.57	10.19	9.57	10.08	555615
2018-05-03	9.90	10.41	9.90	10.28	501398
2018-05-04	10.30	10.43	10.19	10.25	799443
2018-05-07	10.25	11.00	10.23	10.91	1183192
2018-05-08	10.89	10.91	10.65	10.78	498983
2018-05-09	10.71	11.10	10.62	11.00	635334
2018-05-10	10.99	11.19	10.96	11.04	688381
2018-05-11	11.04	11.18	10.76	10.88	858150
2018-05-14	10.85	11.12	10.84	11.03	659720
2018-05-15	11.02	11.25	11.00	11.24	650666
2018-05-16	11.19	11.33	11.00	11.25	386374
2018-05-17	11.25	11.33	11.17	11.30	422897
2018-05-18	11.31	11.39	11.21	11.24	291521
2018-05-21	11.29	11.41	11.23	11.34	323241
2018-05-22	11.38	11.61	11.21	11.46	222147
2018-05-23	11.48	11.70	11.29	11.32	384333
2018-05-24	11.36	11.68	11.25	11.57	463745
2018-05-25	11.58	11.90	11.51	11.60	352915
2018-05-29	11.52	11.72	11.50	11.70	427753
2018-05-30	11.71	11.80	11.63	11.69	298355
2018-05-31	11.63	11.71	11.59	11.60	277308
2018-06-01	11.65	12.95	11.63	12.54	1282421
2018-06-04	12.60	12.79	12.21	12.62	677933
2018-06-05	12.64	12.75	12.08	12.14	607688
2018-06-06	12.25	12.60	12.12	12.31	527787
2018-06-07	12.42	12.82	12.26	12.73	716853
2018-06-08	12.72	12.82	12.57	12.76	313318
2018-06-11	12.79	12.99	12.54	12.96	391283
2018-06-12	13.03	13.15	12.90	13.00	391244
2018-06-13	12.99	13.07	12.84	12.95	231741
2018-06-14	12.98	13.11	12.61	13.11	319764
2018-06-15	13.00	13.25	12.82	13.08	576806
2018-06-18	13.03	13.20	12.88	13.00	179228
2018-06-19	12.97	13.40	12.76	13.39	562400
2018-06-20	13.45	13.61	13.23	13.47	400467
2018-06-21	13.59	14.04	13.36	13.92	770493
2018-06-22	13.95	14.18	13.87	14.05	1016511
2018-06-25	14.01	14.15	13.44	13.50	643153
2018-06-26	13.60	13.95	13.45	13.77	307467
2018-06-27	13.76	13.97	13.63	13.66	444046
2018-06-28	13.62	13.62	13.02	13.27	514659
2018-06-29	13.25	13.58	13.01	13.11	564378
2018-07-02	13.07	13.99	13.00	13.77	656295
2018-07-03	13.77	13.91	13.68	13.80	211836
2018-07-05	13.81	13.89	13.69	13.85	312140
2018-07-06	13.89	14.11	13.77	14.00	288411
2018-07-09	14.10	14.27	13.91	14.03	258661
2018-07-10	14.00	14.35	13.96	14.25	476713
2018-07-11	14.28	14.61	13.99	14.02	359501
2018-07-12	14.11	14.14	13.72	13.93	373514
2018-07-13	13.94	14.15	13.58	13.89	802681
2018-07-16	13.98	14.12	13.88	13.99	472874
2018-07-17	13.98	14.14	13.72	13.96	354428
2018-07-18	13.92	13.97	13.68	13.81	364349
2018-07-19	13.82	14.35	13.82	14.05	611085
2018-07-20	14.10	14.31	13.98	14.12	473998
2018-07-23	14.10	14.44	13.90	14.02	668604
2018-07-24	11.99	14.47	11.99	14.02	1733795
2018-07-25	14.07	14.28	13.75	13.80	530356
2018-07-26	13.71	14.02	13.71	13.81	475725
2018-07-27	13.80	13.93	13.71	13.81	427122
2018-07-30	13.79	14.09	13.76	13.79	376997
2018-07-31	13.86	14.01	13.80	14.00	347240
2018-08-01	13.96	14.05	13.82	13.99	413914
2018-08-02	13.92	14.15	13.92	14.07	211220
2018-08-03	14.07	14.49	14.07	14.40	473249
2018-08-06	14.45	15.00	14.45	14.87	762900
2018-08-07	14.39	14.45	13.61	13.67	652778
2018-08-08	13.70	13.88	13.42	13.54	482138
2018-08-09	13.61	13.74	13.00	13.07	748201
2018-08-10	12.07	12.65	11.87	12.50	6176242
2018-08-13	12.58	12.85	12.49	12.71	1117577
2018-08-14	12.72	12.84	12.58	12.65	607467
2018-08-15	12.65	12.74	12.39	12.53	387660
2018-08-16	12.58	12.74	12.49	12.55	325883
2018-08-17	12.53	12.68	12.48	12.67	306806
2018-08-20	12.73	12.88	12.70	12.84	424349
2018-08-21	13.17	13.54	13.03	13.40	833654
2018-08-22	13.44	13.58	13.33	13.50	643691
2018-08-23	13.45	13.86	13.45	13.76	542311
2018-08-24	13.75	13.86	13.53	13.60	1281505
2018-08-27	13.66	13.83	13.35	13.63	522674
2018-08-28	13.79	14.03	13.47	13.72	481473
2018-08-29	13.68	13.84	13.66	13.84	331117
2018-08-30	13.85	13.99	13.70	13.83	332503
2018-08-31	13.87	13.90	13.65	13.85	637407
2018-09-04	13.82	13.93	13.65	13.79	276867
2018-09-05	13.79	13.93	13.57	13.62	429678
2018-09-06	13.65	13.65	13.05	13.37	448690
2018-09-07	13.37	13.61	13.26	13.37	442242
2018-09-10	13.37	13.43	13.18	13.30	347647
2018-09-11	13.30	13.42	13.22	13.42	392551
2018-09-12	13.36	13.63	13.25	13.54	411107
2018-09-13	13.56	14.14	13.39	13.99	471343
2018-09-14	14.11	14.19	13.89	13.89	457836
2018-09-17	13.91	13.99	13.58	13.89	406951
2018-09-18	14.18	14.45	13.92	14.25	604020
2018-09-19	14.26	14.88	14.25	14.60	553466
2018-09-20	14.67	14.86	14.49	14.51	487462
2018-09-21	14.51	14.54	13.97	14.20	1488786
2018-09-24	14.09	14.60	13.99	14.55	396591
2018-09-25	14.55	14.99	14.47	14.93	307474
2018-09-26	14.94	15.19	14.85	14.93	439066
2018-09-27	14.92	15.49	14.90	15.38	340183
2018-09-28	15.39	15.49	15.31	15.35	292909
2018-10-01	15.51	15.63	14.85	15.02	533445
2018-10-02	15.07	15.18	14.45	14.60	518840
2018-10-03	14.62	14.93	14.50	14.64	309364
2018-10-04	14.59	14.68	14.18	14.47	295013
2018-10-05	14.50	14.59	14.05	14.31	495810
2018-10-08	14.30	14.40	13.81	14.34	494461
2018-10-09	14.28	14.46	13.98	14.11	616672
2018-10-10	14.09	14.22	13.94	14.01	523696
2018-10-11	13.93	14.21	13.68	13.87	458821
2018-10-12	13.99	14.08	13.75	14.01	853911
2018-10-15	14.05	14.08	13.46	13.49	444432
2018-10-16	13.59	14.09	13.52	14.02	341893
2018-10-17	13.96	14.10	13.63	14.08	181360
2018-10-18	14.04	14.18	13.80	13.96	183119
2018-10-19	13.92	14.07	13.65	13.75	196062
2018-10-22	13.80	13.92	13.44	13.66	241634
2018-10-23	13.58	14.13	12.75	14.10	789237
2018-10-24	14.82	15.57	14.24	14.41	1117214
2018-10-25	14.55	15.15	14.39	14.88	1149787
2018-10-26	14.74	15.93	14.61	15.88	938063
2018-10-29	15.89	16.48	15.72	16.04	953482
2018-10-30	16.95	17.96	16.41	17.71	2256190
2018-10-31	18.25	18.88	18.01	18.44	2210543
2018-11-01	18.55	19.04	18.32	18.50	1494276
2018-11-02	18.40	18.95	17.78	17.98	1214566
2018-11-05	17.93	18.10	17.47	17.72	1070412
2018-11-06	17.69	18.42	17.69	17.91	756780
2018-11-07	17.90	18.43	17.79	18.00	843383
2018-11-08	18.00	18.25	17.49	17.63	1393520
2018-11-09	17.54	17.94	16.74	16.97	1174620
2018-11-12	16.97	16.97	16.48	16.63	1193504
2018-11-13	16.65	16.80	16.33	16.50	1127843
2018-11-14	16.49	16.57	15.91	16.00	685438
2018-11-15	15.81	16.29	15.40	16.01	509521
2018-11-16	15.96	16.51	15.96	16.11	1286261
2018-11-19	16.10	16.69	15.84	16.08	681496
2018-11-20	16.00	16.12	15.56	15.60	429479
2018-11-21	15.67	15.73	15.43	15.66	266794
2018-11-23	15.64	16.27	15.64	15.99	168194
2018-11-26	16.08	16.52	16.08	16.47	594093
2018-11-27	16.48	16.48	15.82	16.28	519670
2018-11-28	16.34	16.76	16.02	16.70	469249
2018-11-29	16.61	16.84	16.44	16.63	347589
2018-11-30	16.59	17.13	16.15	16.40	777158
2018-12-03	16.70	17.02	16.05	16.40	678201
2018-12-04	16.45	16.92	15.69	15.82	873695
2018-12-06	15.56	15.65	14.59	14.78	1125582
2018-12-07	14.71	14.86	14.12	14.19	970416
2018-12-10	14.22	14.34	13.85	13.94	1334712
2018-12-11	14.08	14.17	13.66	13.87	1176476
2018-12-12	13.30	13.75	13.16	13.26	4364679
2018-12-13	13.39	13.81	13.30	13.43	1496233
2018-12-14	13.27	13.44	13.03	13.25	1581592
2018-12-17	13.18	13.24	12.40	12.56	1471871
2018-12-18	12.62	12.78	12.25	12.42	1053959
2018-12-19	12.41	12.55	12.01	12.26	2213408
2018-12-20	12.20	12.39	11.44	11.58	771918
2018-12-21	11.60	11.63	11.25	11.46	2772238
2018-12-24	11.30	11.65	11.05	11.24	455379
2018-12-26	11.31	11.91	11.30	11.90	740710
2018-12-27	12.15	12.20	11.73	12.19	956358
2018-12-28	12.20	12.62	11.98	12.13	2317891
2018-12-31	12.32	12.62	12.20	12.61	677770
2019-01-02	12.49	12.82	12.28	12.54	1528366
2019-01-03	12.62	12.76	12.05	12.14	922530
2019-01-04	12.35	12.63	12.04	12.53	756023
2019-01-07	12.55	13.07	12.55	12.83	631374
2019-01-08	12.93	13.19	12.86	13.15	667310
2019-01-09	14.69	15.12	14.41	14.97	5049963
2019-01-10	14.92	15.69	14.91	15.28	4051915
2019-01-11	15.27	15.59	14.83	15.36	18315258
2019-01-14	15.15	15.38	14.97	15.02	2187433
2019-01-15	15.00	15.30	14.84	15.23	1550020
2019-01-16	15.22	15.35	15.08	15.30	1295895
2019-01-17	15.25	15.70	15.15	15.50	1676322
2019-01-18	15.54	16.02	15.48	15.82	1378480
2019-01-22	15.74	16.09	15.56	15.76	1150358
2019-01-23	15.90	16.35	15.68	16.04	1226101
2019-01-24	16.13	16.58	16.01	16.38	930289
2019-01-25	16.44	16.70	16.36	16.62	986292
2019-01-28	16.68	16.74	16.26	16.51	759902
2019-01-29	16.62	16.89	16.46	16.67	657437
2019-01-30	16.65	16.92	16.37	16.56	856377
2019-01-31	16.49	16.89	16.43	16.62	835341
2019-02-01	16.68	16.69	16.23	16.40	641218
2019-02-04	16.41	16.66	16.19	16.54	995338
2019-02-05	16.59	16.95	16.35	16.91	895223
2019-02-06	16.84	16.99	16.51	16.54	696455
2019-02-07	16.52	16.60	16.29	16.31	511073
2019-02-08	16.27	16.57	16.04	16.54	349872
2019-02-11	16.63	16.80	16.53	16.71	418807
2019-02-12	16.86	17.00	16.67	17.00	516476
2019-02-13	16.98	17.32	16.92	17.23	610563
2019-02-14	17.20	17.61	17.13	17.43	985684
2019-02-15	17.56	17.91	17.47	17.64	948462
2019-02-19	17.35	18.29	16.30	18.15	2500139
2019-02-20	18.71	18.71	17.49	18.45	1122651
2019-02-21	18.33	18.68	18.09	18.50	792091
2019-02-22	18.63	19.07	18.36	18.98	902926
2019-02-25	19.05	19.44	19.00	19.30	845215
2019-02-26	19.24	19.30	18.61	18.85	1323227
2019-02-27	18.80	19.46	18.67	19.34	1277903
2019-02-28	19.30	19.69	19.23	19.60	768622
2019-03-01	19.67	19.92	19.20	19.32	1598209
2019-03-04	19.53	19.66	19.01	19.19	958979
2019-03-05	19.19	19.55	19.01	19.40	586078
2019-03-06	19.38	19.44	18.28	18.37	842677
2019-03-07	18.34	18.86	18.00	18.72	654581
2019-03-08	18.44	18.78	18.35	18.76	492153
2019-03-11	18.85	19.25	18.68	19.06	585811
2019-03-12	19.15	19.68	19.02	19.44	569379
2019-03-13	19.65	19.83	19.48	19.59	531576
2019-03-14	19.68	20.01	19.63	19.77	427111
2019-03-15	19.82	19.99	19.61	19.89	2855159
2019-03-18	19.95	20.31	19.27	19.75	917981
2019-03-19	19.84	19.89	19.41	19.62	763874
2019-03-20	19.59	19.81	19.28	19.44	665732
2019-03-21	19.42	20.29	19.42	19.84	642879
2019-03-22	19.77	19.92	18.71	18.76	662512
2019-03-25	18.75	19.46	18.60	19.35	599377
2019-03-26	19.49	19.78	19.32	19.39	447727
2019-03-27	19.36	19.49	18.74	19.10	514983
2019-03-28	19.18	19.67	19.05	19.57	570054
2019-03-29	19.80	20.53	19.56	20.46	1177424
2019-04-01	21.10	21.41	20.25	20.56	1337483
2019-04-02	20.49	20.88	20.23	20.64	688087
2019-04-03	20.82	21.01	20.62	20.86	798493
2019-04-04	20.87	21.13	20.38	20.73	397064
2019-04-05	20.74	21.25	20.64	20.90	697986
2019-04-08	20.83	20.89	20.40	20.87	408955
2019-04-09	20.87	21.68	20.80	21.36	794403
2019-04-10	21.48	22.00	21.28	21.92	819739
2019-04-11	21.95	22.11	21.63	21.83	487843
2019-04-12	21.99	22.17	21.71	21.80	508059
2019-04-15	21.92	22.12	21.16	21.56	810975
2019-04-16	21.64	21.68	20.48	20.63	673882
2019-04-17	20.59	20.65	19.26	19.57	1199570
2019-04-18	19.50	19.86	18.90	19.66	677530
2019-04-22	19.56	20.10	19.34	19.98	414271
2019-04-23	19.97	20.49	19.76	20.17	681852
2019-04-24	20.16	20.24	19.71	19.98	532558
2019-04-25	20.02	20.50	19.67	20.26	378522
2019-04-26	20.28	20.48	20.11	20.47	530382
2019-04-29	20.58	21.44	20.56	20.89	708772
2019-04-30	21.71	21.78	19.50	20.83	1214875
2019-05-01	21.06	21.59	20.38	21.50	1327420
2019-05-02	21.43	22.51	21.29	22.49	1185819
2019-05-03	22.85	23.35	22.54	23.25	1272131
2019-05-06	22.79	23.85	22.37	23.58	916505
2019-05-07	23.50	23.63	22.28	22.39	1024082
2019-05-08	22.37	22.79	22.04	22.25	1216097
2019-05-09	21.99	22.17	21.28	22.06	738760
2019-05-10	21.97	22.97	21.70	22.89	638067
2019-05-13	22.36	22.75	22.04	22.22	464412
2019-05-14	22.30	23.10	22.30	22.92	471938
2019-05-15	22.71	23.41	22.71	23.11	446717
2019-05-16	23.15	23.59	23.10	23.57	450806
2019-05-17	23.30	23.65	22.73	22.99	473120
2019-05-20	22.63	23.30	22.16	23.19	373803
2019-05-21	22.53	23.11	21.72	21.84	1426599
2019-05-22	20.79	21.92	20.66	21.80	7141023
2019-05-23	21.66	21.70	20.97	21.12	1235351
2019-05-24	21.24	21.67	21.11	21.25	977209
2019-05-28	21.49	21.68	20.99	21.40	1044470
2019-05-29	21.19	21.53	21.04	21.21	662022
2019-05-30	21.26	21.70	21.25	21.40	823052
2019-05-31	21.11	21.78	21.00	21.71	1245431
2019-06-03	21.79	22.10	21.56	21.78	916895
2019-06-04	22.05	22.59	21.70	22.52	802991
2019-06-05	22.66	23.07	21.90	22.52	731839
2019-06-06	22.57	22.87	22.48	22.68	505421
2019-06-07	22.89	23.53	22.88	23.32	588311
2019-06-10	23.54	24.30	23.34	23.42	905583
2019-06-11	23.50	23.50	22.05	22.26	1097742
2019-06-12	22.09	22.97	21.92	22.86	860182
2019-06-13	22.98	23.12	22.50	23.01	672265
2019-06-14	23.08	23.48	22.81	23.09	549765
2019-06-17	23.45	24.25	23.18	24.10	1370069
2019-06-18	24.51	24.84	23.30	23.75	1509649
2019-06-19	23.71	24.00	23.42	23.95	1075940
2019-06-20	24.28	24.49	23.71	23.91	1000802
2019-06-21	23.72	23.90	23.06	23.36	1315272
2019-06-24	23.40	23.49	22.72	23.10	937474
2019-06-25	23.16	23.56	22.43	22.58	1266534
2019-06-26	22.60	22.70	21.13	21.16	1394288
2019-06-27	21.19	21.56	21.01	21.54	940618
2019-06-28	21.55	22.37	21.47	21.94	2122399
2019-07-01	22.85	22.89	22.05	22.46	873517
2019-07-02	22.41	22.62	22.00	22.59	480728
2019-07-03	22.61	23.11	22.47	23.05	404483
2019-07-05	22.93	23.37	22.66	23.28	450472
2019-07-08	23.22	23.22	22.46	22.65	593208
2019-07-09	22.51	23.13	22.39	23.12	361726
2019-07-10	23.07	23.69	22.74	22.88	871750
2019-07-11	23.02	23.10	22.44	22.85	483838
2019-07-12	22.71	22.82	22.08	22.12	512047
2019-07-15	22.13	22.62	22.12	22.34	438394
2019-07-16	22.34	23.40	22.07	23.21	824441
2019-07-17	23.53	23.95	23.40	23.90	1006744
2019-07-18	24.16	24.31	23.50	23.52	782444
2019-07-19	23.65	24.19	23.33	23.85	687609
2019-07-22	23.88	24.17	23.08	23.21	583427
2019-07-23	23.50	23.62	22.90	23.23	698649
2019-07-24	23.16	23.56	22.20	23.46	586156
2019-07-25	23.35	23.52	22.93	23.06	551145
2019-07-26	23.23	23.79	23.10	23.47	620778
2019-07-29	23.64	24.38	23.37	24.30	760547
2019-07-30	24.05	24.42	22.45	23.90	1619302
2019-07-31	24.32	24.73	23.39	24.37	1438621
2019-08-01	24.46	25.98	24.46	25.85	1600612
2019-08-02	25.90	26.14	23.95	25.42	1383469
2019-08-05	25.06	25.21	23.54	23.61	1610582
2019-08-06	23.94	24.84	23.71	24.75	947649
2019-08-07	24.71	26.14	24.52	26.00	994620
2019-08-08	26.00	26.00	25.20	25.90	877663
2019-08-09	26.00	26.81	25.40	25.78	813757
2019-08-12	25.72	25.77	24.78	24.91	593421
2019-08-13	24.75	25.63	24.52	25.55	664639
2019-08-14	25.35	25.44	24.32	24.57	641199
2019-08-15	24.65	24.99	24.41	24.54	412853
2019-08-16	24.65	25.36	24.65	25.24	504273
2019-08-19	25.67	26.89	25.42	25.51	1058177
2019-08-20	25.66	26.03	25.44	25.48	600677
2019-08-21	25.67	26.35	25.51	26.24	494302
2019-08-22	26.38	26.50	25.55	25.79	425432
2019-08-23	25.55	25.75	24.30	24.42	800602
2019-08-26	24.50	24.95	24.45	24.89	768453
2019-08-27	24.95	24.99	24.52	24.77	546812
2019-08-28	24.60	25.25	24.31	24.41	580035
2019-08-29	24.60	24.93	24.34	24.79	468626
2019-08-30	24.93	25.00	24.43	24.98	545815
2019-09-03	24.93	25.32	23.97	24.16	702695
2019-09-04	24.46	24.65	24.06	24.58	571285
2019-09-05	24.62	24.81	24.32	24.60	611444
2019-09-06	24.56	25.03	24.46	24.68	387208
2019-09-09	24.81	24.94	22.38	22.80	1300963
2019-09-10	22.63	22.67	21.23	21.67	1448094
2019-09-11	22.00	22.50	21.84	22.20	943106
2019-09-12	22.27	22.66	22.02	22.55	742508
2019-09-13	22.58	22.73	21.31	21.36	980524
2019-09-16	21.26	22.00	21.25	21.63	773246
2019-09-17	21.62	21.88	21.05	21.44	898959
2019-09-18	21.54	22.11	21.44	21.71	1309866
2019-09-19	21.85	22.76	21.76	21.79	1405193
2019-09-20	21.77	22.17	21.46	21.84	2492845
2019-09-23	21.87	22.21	21.34	21.57	936046
2019-09-24	21.71	21.90	20.47	20.62	1264033
2019-09-25	20.40	20.62	19.85	19.90	1480042
2019-09-26	19.88	20.16	19.42	19.66	897681
2019-09-27	19.65	19.71	18.88	19.12	885970
2019-09-30	19.03	19.37	18.80	19.12	909313
2019-10-01	19.23	19.37	18.91	18.96	890885
2019-10-02	18.78	19.46	18.52	19.38	997646
2019-10-03	19.36	19.39	18.56	19.16	727682
2019-10-04	19.29	20.04	19.25	19.91	876624
2019-10-07	19.90	20.43	19.64	20.24	792253
2019-10-08	20.09	20.33	19.67	20.05	568991
2019-10-09	20.26	20.47	19.33	19.52	560552
2019-10-10	19.47	19.86	19.27	19.65	397451
2019-10-11	19.85	20.36	19.70	19.73	473829
2019-10-14	19.70	19.97	19.40	19.70	410090
2019-10-15	19.71	20.27	19.71	20.25	381103
2019-10-16	20.19	20.31	20.05	20.21	551926
2019-10-17	20.32	20.62	20.28	20.43	565302
2019-10-18	20.27	20.38	19.95	20.25	592066
2019-10-21	20.41	20.60	20.15	20.33	426734
2019-10-22	20.41	20.55	19.87	19.95	481793
2019-10-23	19.90	20.09	19.43	19.72	624043
2019-10-24	19.72	20.16	19.55	19.95	410189
2019-10-25	19.99	20.18	19.67	19.95	426463
2019-10-28	20.14	21.25	20.04	20.86	991350
2019-10-29	22.92	23.51	21.62	23.36	1905438
2019-10-30	23.40	23.43	22.41	23.22	1071762
2019-10-31	23.24	23.48	22.86	22.93	833003
2019-11-01	23.01	23.25	22.47	22.68	664846
2019-11-04	22.82	23.58	22.68	23.40	735249
2019-11-05	23.57	23.87	23.14	23.49	611325
2019-11-06	23.33	23.49	22.55	22.65	595189
2019-11-07	22.76	22.98	21.72	22.01	621472
2019-11-08	22.06	22.74	21.80	22.69	494125
2019-11-11	23.09	23.36	22.66	22.90	373105
2019-11-12	22.85	23.30	22.81	23.21	421003
2019-11-13	22.56	23.52	22.51	23.45	521391
2019-11-14	23.40	23.81	23.24	23.48	570355
2019-11-15	23.45	24.12	23.44	24.07	487224
2019-11-18	24.15	24.56	24.00	24.25	592219
2019-11-19	24.45	24.50	23.80	24.22	704153
2019-11-20	24.21	24.51	24.11	24.42	689776
2019-11-21	24.57	24.70	23.94	24.53	592494
2019-11-22	24.34	24.54	23.45	24.42	453164
2019-11-25	24.50	25.84	24.50	25.69	754289
2019-11-26	25.68	26.48	25.68	26.02	695707
2019-11-27	25.87	26.39	25.73	25.80	575921
2019-11-29	25.51	26.22	25.29	25.81	239974
2019-12-02	25.92	25.93	25.23	25.71	472020
2019-12-03	25.52	25.99	25.36	25.57	492713
2019-12-04	25.73	25.98	25.37	25.95	664123
2019-12-05	26.00	26.44	25.85	26.07	850366
2019-12-06	26.34	26.88	26.11	26.62	836895
2019-12-09	26.50	26.51	25.52	25.97	700141
2019-12-10	25.94	26.57	25.70	26.43	345262
2019-12-11	26.42	26.54	26.10	26.25	383066
2019-12-12	26.23	27.23	26.07	26.62	604226
2019-12-13	26.67	26.99	26.23	26.42	389025
2019-12-16	26.63	27.22	26.29	26.79	612714
2019-12-17	26.88	26.88	26.43	26.68	460737
2019-12-18	27.00	28.47	26.81	28.39	1294852
2019-12-19	28.49	28.68	27.59	27.76	991241
2019-12-20	27.81	29.03	27.81	28.59	2562239
2019-12-23	28.63	29.99	28.23	29.84	1509541
2019-12-24	29.92	30.00	29.62	29.84	397665
2019-12-26	29.96	29.98	29.49	29.56	548104
2019-12-27	29.68	29.94	29.19	29.75	466227
2019-12-30	29.75	29.75	28.93	29.11	772691
2019-12-31	29.13	29.43	29.02	29.25	882779
2020-01-02	29.55	29.79	28.76	29.05	841589
2020-01-03	28.60	29.40	27.81	29.31	831983
2020-01-06	29.15	29.43	28.53	29.37	703475
2020-01-07	29.26	29.78	29.15	29.24	688112
2020-01-08	29.26	29.79	29.12	29.23	992048
2020-01-09	29.41	29.96	29.27	29.65	675917
2020-01-10	29.82	30.34	29.62	30.11	624602
2020-01-13	30.28	32.02	30.09	31.78	1831562
2020-01-14	32.16	32.56	31.30	32.24	950957
2020-01-15	32.19	33.21	32.18	32.40	977162
2020-01-16	32.70	33.00	32.35	32.60	842156
2020-01-17	32.88	32.90	31.82	32.05	810553
2020-01-21	32.04	32.84	32.01	32.38	614263
2020-01-22	32.51	33.19	32.51	32.99	551637
2020-01-23	32.60	33.20	32.35	32.99	806369
2020-01-24	33.00	33.55	31.95	32.30	874449
2020-01-27	31.66	32.88	29.34	32.71	924961
2020-01-28	33.02	34.44	33.02	33.78	779532
2020-01-29	34.11	34.22	33.15	33.15	919750
2020-01-30	32.93	33.42	32.51	33.19	992311
2020-01-31	33.26	33.47	32.08	32.23	753408
2020-02-03	32.44	33.18	32.11	32.23	972647
2020-02-04	32.78	33.10	32.46	32.53	897823
2020-02-05	32.96	33.05	31.02	31.30	1016356
2020-02-06	31.70	31.94	30.92	31.40	859979
2020-02-07	31.40	31.78	30.80	31.17	559135
2020-02-10	31.27	32.18	31.20	32.12	559288
2020-02-11	32.44	33.66	32.16	33.44	617781
2020-02-12	33.62	34.54	33.14	34.53	674291
2020-02-13	34.12	34.83	33.88	34.20	518894
2020-02-14	34.17	34.67	33.88	34.18	509854
2020-02-18	34.14	34.97	34.03	34.09	443761
2020-02-19	34.30	34.79	34.21	34.47	509509
2020-02-20	34.37	34.41	32.64	33.10	630302
2020-02-21	33.08	33.16	32.26	32.49	756178
2020-02-24	30.99	31.00	29.38	30.28	1068089
2020-02-25	30.56	30.80	29.31	29.46	776102
2020-02-26	29.44	30.93	29.40	29.99	758965
2020-02-27	28.51	28.94	23.92	27.51	2623173
2020-02-28	27.18	28.80	26.62	28.33	1830330
2020-03-02	28.44	29.58	27.73	29.48	1461031
2020-03-03	29.86	30.79	29.60	29.94	987663
2020-03-04	30.64	31.34	30.00	31.25	854947
2020-03-05	30.45	31.50	30.00	30.56	615565
2020-03-06	29.50	29.96	28.12	29.09	596240
2020-03-09	26.76	28.90	26.18	27.37	913021
2020-03-10	28.31	29.38	27.01	28.05	885379
2020-03-11	27.31	27.86	24.00	24.78	1500237
2020-03-12	22.21	24.38	20.47	23.94	1944478
2020-03-13	24.99	25.65	23.13	25.64	1244333
2020-03-16	22.22	23.86	20.50	20.50	1402889
2020-03-17	21.47	24.16	20.50	24.05	1733104
2020-03-18	22.37	26.02	21.82	24.90	1566485
2020-03-19	24.84	27.45	24.02	26.72	1593048
2020-03-20	27.13	28.22	25.20	25.47	1594184
2020-03-23	25.62	25.99	23.03	24.19	887111
2020-03-24	25.34	27.55	24.66	27.05	912535
2020-03-25	27.18	28.85	26.20	26.37	1155733
2020-03-26	26.69	28.68	26.57	27.25	1255438
2020-03-27	26.50	27.26	25.25	25.71	810526
2020-03-30	25.71	27.89	25.71	27.71	839495
2020-03-31	27.61	28.41	27.14	27.61	922810
2020-04-01	26.55	27.69	25.85	26.28	633138
2020-04-02	25.94	27.15	25.79	27.03	523980
2020-04-03	26.90	27.56	24.05	24.21	867313
2020-04-06	25.25	26.43	25.17	26.20	869148
2020-04-07	26.93	27.00	24.88	24.95	832939
2020-04-08	25.54	26.41	24.62	26.22	573938
2020-04-09	26.74	27.38	25.77	27.11	882051
2020-04-13	26.95	27.74	26.61	27.57	437414
2020-04-14	28.42	28.84	27.62	28.75	839587
2020-04-15	28.29	28.29	27.45	27.57	529036
2020-04-16	27.99	28.50	27.57	28.18	873608
2020-04-17	29.45	29.50	28.22	29.25	642728
2020-04-20	28.88	29.41	28.24	28.58	522566
2020-04-21	28.27	28.32	26.85	27.42	677795
2020-04-22	27.88	27.92	27.08	27.67	538351
2020-04-23	27.80	28.99	27.70	28.31	586855
2020-04-24	28.69	30.34	28.21	29.73	812752
2020-04-27	30.08	30.59	29.90	30.28	873074
2020-04-28	30.36	30.75	27.55	27.97	1200768
2020-04-29	28.23	31.42	28.02	31.02	1190416
2020-04-30	28.40	28.48	27.23	27.34	7013564
2020-05-01	26.78	27.24	25.98	26.00	2234178
2020-05-04	25.95	26.43	25.32	25.73	1627593
2020-05-05	26.32	27.99	26.28	27.35	1334463
2020-05-06	27.50	28.29	27.25	27.87	1040740
2020-05-07	28.45	28.45	27.07	27.62	1165445
2020-05-08	27.97	28.43	27.71	28.10	846010
2020-05-11	28.39	28.40	27.76	28.14	1138653
2020-05-12	28.16	28.40	26.84	26.91	844970
2020-05-13	26.71	27.24	26.30	27.09	872273
2020-05-14	26.67	27.82	26.60	27.76	1175459
2020-05-15	27.66	28.59	27.33	28.37	685562
2020-05-18	28.90	28.99	27.77	28.35	1262450
2020-05-19	28.03	28.20	27.46	27.57	695032
2020-05-20	28.15	28.44	27.81	28.06	808330
2020-05-21	28.07	28.12	27.25	27.82	839776
2020-05-22	27.86	28.27	27.23	28.18	575837
2020-05-26	28.97	29.10	27.10	27.23	1155929
2020-05-27	27.93	28.74	26.76	28.54	1374903
2020-05-28	28.82	28.82	27.54	27.66	706595
2020-05-29	27.59	27.75	26.56	26.69	1111368
2020-06-01	26.63	26.83	25.19	25.65	2051003
2020-06-02	25.82	26.39	25.30	26.26	1107967
2020-06-03	26.59	27.63	26.19	27.26	1019467
2020-06-04	27.27	27.95	27.20	27.52	1232329
2020-06-05	27.80	28.44	27.47	27.54	1212461
2020-06-08	27.64	27.97	27.22	27.85	918873
2020-06-09	27.56	28.28	27.56	27.75	871426
2020-06-10	27.81	27.92	27.35	27.61	673796
2020-06-11	26.80	27.19	25.67	25.90	1216817
2020-06-12	26.58	27.14	26.14	27.02	974824
2020-06-15	26.48	28.62	26.26	28.13	1142340
2020-06-16	28.91	29.00	27.79	28.52	1090028
2020-06-17	28.73	29.28	27.39	27.51	821181
2020-06-18	27.29	28.59	27.29	28.23	657654
2020-06-19	28.46	29.30	27.93	28.35	2009531
2020-06-22	28.36	28.81	28.10	28.55	606397
2020-06-23	28.71	29.34	28.32	29.01	705467
2020-06-24	29.00	29.01	27.52	27.78	885217
2020-06-25	27.85	29.37	27.50	29.32	809618
2020-06-26	29.25	29.26	27.21	27.27	2455416
2020-06-29	27.42	29.21	27.28	29.16	1090441
2020-06-30	29.24	31.21	29.17	30.98	1996875
2020-07-01	30.91	33.44	30.79	33.26	1732585
2020-07-02	33.40	34.29	33.14	33.88	1353441
2020-07-06	34.50	35.03	34.01	34.75	1127968
2020-07-07	34.70	35.92	34.50	35.38	1317890
2020-07-08	35.70	36.27	35.50	36.11	726347
2020-07-09	36.19	36.80	35.90	36.31	824554
2020-07-10	36.60	36.88	35.58	35.85	749644
2020-07-13	36.25	36.65	34.83	34.99	1099594
2020-07-14	35.06	35.38	34.05	35.31	713194
2020-07-15	35.99	36.69	35.54	36.51	884046
2020-07-16	36.43	36.46	35.49	36.41	647530
2020-07-17	36.35	36.94	36.13	36.41	484837
2020-07-20	36.75	37.63	36.66	37.14	715563
2020-07-21	37.50	37.50	36.35	36.53	536936
2020-07-22	36.56	37.29	36.42	36.77	397348
2020-07-23	36.59	37.70	36.43	36.72	529310
2020-07-24	36.18	36.38	35.06	35.99	1028020
2020-07-27	36.00	37.14	36.00	36.82	635294
2020-07-28	35.00	38.24	35.00	35.80	1079435
2020-07-29	37.04	38.33	36.67	37.53	812985
2020-07-30	37.14	38.69	36.77	38.34	903186
2020-07-31	38.46	38.74	37.20	38.23	756825
2020-08-03	38.50	39.52	38.20	38.60	731184
2020-08-04	38.00	38.94	37.57	38.81	624059
2020-08-05	39.00	40.68	38.99	40.32	969970
2020-08-06	40.38	40.61	39.07	40.01	659694
2020-08-07	39.90	41.03	39.24	39.68	648684
2020-08-10	39.69	40.76	39.10	39.34	475868
2020-08-11	39.35	39.82	38.42	39.23	562641
2020-08-12	39.64	40.76	39.57	39.96	567248
2020-08-13	39.80	40.75	39.80	40.27	469584
2020-08-14	40.27	40.27	38.72	38.93	450236
2020-08-17	39.28	39.71	39.08	39.59	637491
2020-08-18	39.62	39.64	38.68	39.46	673934
2020-08-19	39.80	40.65	39.15	40.01	639122
2020-08-20	39.91	40.96	39.58	40.34	485533
2020-08-21	40.36	40.70	40.06	40.48	495163
2020-08-24	40.88	40.88	37.90	38.12	664738
2020-08-25	38.12	39.25	37.51	38.74	501486
2020-08-26	38.74	39.21	38.23	38.88	413193
2020-08-27	38.98	38.98	37.02	37.72	744105
2020-08-28	38.26	38.87	37.84	38.60	551330
2020-08-31	38.44	39.20	38.21	38.95	749942
2020-09-01	39.20	39.42	38.68	38.90	426582
2020-09-02	39.06	39.45	38.28	39.30	461219
2020-09-03	38.80	39.00	36.69	36.99	813075
2020-09-04	37.02	37.99	34.62	35.80	787752
2020-09-08	35.42	36.36	34.74	35.86	613575
2020-09-09	36.62	37.26	36.28	36.94	622220
2020-09-10	37.99	38.17	36.26	36.35	437378
2020-09-11	36.39	36.74	34.90	35.35	556003
2020-09-14	35.89	35.89	34.83	34.92	940855
2020-09-15	35.09	35.63	34.98	35.25	627443
2020-09-16	35.30	35.73	35.03	35.47	704067
2020-09-17	35.00	35.44	34.25	34.86	540092
2020-09-18	35.50	36.42	34.88	35.83	1788206
2020-09-21	34.78	35.49	34.61	35.11	733867
2020-09-22	35.20	35.93	34.69	35.91	799299
2020-09-23	36.09	36.22	34.45	34.54	442793
2020-09-24	34.43	35.31	34.18	35.05	604087
2020-09-25	34.98	35.95	34.53	35.82	464542
2020-09-28	36.25	36.63	35.84	36.16	594571
2020-09-29	36.25	37.17	35.93	36.87	726280
2020-09-30	37.08	38.25	36.75	36.89	1421972
2020-10-01	36.85	37.25	35.74	36.84	595639
2020-10-02	35.90	36.80	35.80	36.08	462092
2020-10-05	36.35	37.31	36.35	37.23	353770
2020-10-06	37.50	39.23	37.42	38.56	749486
2020-10-07	39.17	39.45	38.35	39.01	654947
2020-10-08	39.54	39.73	38.89	39.19	391202
2020-10-09	39.84	40.47	39.24	40.42	295429
2020-10-12	40.85	40.85	39.60	39.86	502337
2020-10-13	39.82	41.17	38.75	41.03	698768
2020-10-14	43.00	44.22	42.26	43.27	1343155
2020-10-15	42.82	44.12	42.18	43.94	708714
2020-10-16	43.98	44.58	42.50	43.19	735718
2020-10-19	43.46	44.26	42.58	42.97	538631
2020-10-20	43.25	44.13	42.60	42.75	519853
2020-10-21	42.94	43.17	41.37	42.13	569402
2020-10-22	42.16	42.76	42.00	42.46	684163
2020-10-23	42.47	43.50	40.65	41.34	616112
2020-10-26	40.83	41.96	40.51	41.95	552980
2020-10-27	41.33	41.38	38.75	41.25	1155940
2020-10-28	40.50	40.75	38.89	39.85	758167
2020-10-29	39.92	41.61	39.59	41.35	742313
2020-10-30	41.17	41.17	38.79	39.23	589081
2020-11-02	39.89	40.50	37.74	38.22	553560
2020-11-03	38.69	39.93	38.49	39.78	489230
2020-11-04	40.46	41.26	40.10	40.54	384046
2020-11-05	40.90	41.66	39.83	40.82	428462
2020-11-06	41.06	41.61	39.82	40.66	377633
2020-11-09	41.67	42.24	40.27	40.72	622924
2020-11-10	41.18	43.29	40.49	42.90	793402
2020-11-11	43.26	44.36	42.78	43.71	483436
2020-11-12	43.56	44.03	40.72	41.01	851436
2020-11-13	41.44	41.99	40.99	41.77	590153
2020-11-16	41.59	43.09	40.84	43.07	986027
2020-11-17	42.75	44.75	42.06	44.74	764975
2020-11-18	45.00	45.00	42.45	42.46	945219
2020-11-19	42.60	43.42	41.84	42.73	550309
2020-11-20	42.18	44.98	42.18	44.77	541758
2020-11-23	45.00	46.00	44.63	45.67	605627
2020-11-24	46.12	46.43	44.19	45.11	639704
2020-11-25	45.41	45.75	44.95	45.71	572070
2020-11-27	45.88	47.55	45.86	47.36	284316
2020-11-30	47.62	47.94	46.60	47.58	688621
2020-12-01	47.83	47.83	46.45	47.09	656597
2020-12-02	47.08	47.55	46.25	47.26	483825
2020-12-03	47.46	48.42	47.31	47.91	657728
2020-12-04	48.02	48.21	47.50	48.01	517669
2020-12-07	48.02	50.27	47.84	49.21	615294
2020-12-08	49.18	49.74	48.21	48.47	612324
2020-12-09	48.94	50.25	48.54	49.52	748195
2020-12-10	49.47	50.49	48.89	50.20	647985
2020-12-11	50.44	50.76	49.55	50.75	592797
2020-12-14	50.89	52.74	50.65	52.00	949923
2020-12-15	52.04	52.66	51.35	51.80	611460
2020-12-16	51.77	52.90	51.58	52.18	639070
2020-12-17	52.20	53.71	51.65	53.57	624025
2020-12-18	53.94	54.39	53.25	53.62	1651138
2020-12-21	52.75	54.72	52.13	54.05	586077
2020-12-22	54.27	56.66	54.23	56.47	560440
2020-12-23	56.90	57.07	55.05	55.41	488506
2020-12-24	55.82	55.99	55.05	55.40	190276
2020-12-28	55.90	56.18	54.56	55.25	644679
2020-12-29	55.32	55.58	52.11	52.59	690928
2020-12-30	52.86	54.51	52.75	54.17	429180
2020-12-31	54.28	54.40	53.48	53.84	601877
2021-01-04	54.08	55.53	53.42	54.74	816118
2021-01-05	54.72	55.83	54.28	54.84	589163
2021-01-06	51.40	51.50	48.88	51.35	3578879
2021-01-07	52.67	54.42	52.01	53.52	3888442
2021-01-08	53.62	55.25	51.30	52.44	1718353
2021-01-11	52.27	54.30	51.28	53.34	1688979
2021-01-12	53.31	53.74	52.37	53.31	1024220
2021-01-13	53.27	53.84	52.58	52.81	1087514
2021-01-14	52.62	55.25	52.62	53.48	1029959
2021-01-15	53.25	54.47	52.54	52.78	664717
2021-01-19	53.50	55.25	53.11	53.77	1003586
2021-01-20	54.22	56.61	54.07	56.19	1533477
2021-01-21	56.71	57.00	54.75	55.29	1204812
2021-01-22	54.85	56.27	54.65	56.03	716886
2021-01-25	56.00	56.93	55.00	56.91	913347
2021-01-26	57.30	57.91	54.81	54.92	697644
2021-01-27	54.14	55.32	51.16	53.53	993353
2021-01-28	54.50	55.72	52.76	53.28	928268
2021-01-29	53.38	54.61	52.90	53.02	746843
2021-02-01	53.56	54.25	52.00	53.25	771272
2021-02-02	54.03	54.90	53.35	54.43	656342
2021-02-03	54.50	54.93	51.91	52.84	938625
2021-02-04	52.69	54.26	51.91	53.60	720395
2021-02-05	54.80	55.00	53.42	55.00	450860
2021-02-08	55.18	56.04	54.81	56.04	989994
2021-02-09	55.95	58.35	55.74	57.31	1083888
2021-02-10	57.99	59.20	56.66	58.12	1525188
2021-02-11	58.68	59.27	57.81	58.55	580657
2021-02-12	58.43	60.82	58.13	59.88	480823
2021-02-16	61.57	61.57	58.27	59.27	619947
2021-02-17	58.83	60.50	56.26	57.17	672350
2021-02-18	56.74	57.45	55.60	56.79	435985
2021-02-19	56.89	58.37	56.11	56.56	490716
2021-02-22	55.62	55.69	53.50	53.52	675743
2021-02-23	53.00	53.37	50.57	52.99	911964
2021-02-24	53.00	55.97	51.03	54.34	995561
2021-02-25	53.29	53.62	49.53	50.86	1107246
2021-02-26	51.32	51.72	49.27	50.97	933993
2021-03-01	51.56	53.84	51.56	53.17	705964
2021-03-02	53.59	53.78	51.38	51.59	924909
2021-03-03	52.00	52.00	48.09	48.43	907537
2021-03-04	48.04	48.25	44.06	45.19	1690389
2021-03-05	45.56	45.77	40.75	43.25	1877185
2021-03-08	43.14	44.98	41.50	41.56	1224826
2021-03-09	42.82	45.74	42.82	44.90	1412786
2021-03-10	45.61	46.93	44.99	45.93	1210315
2021-03-11	47.72	48.97	46.79	48.19	984631
2021-03-12	47.50	49.39	46.43	49.23	629876
2021-03-15	49.47	50.69	49.29	50.00	870722
2021-03-16	50.35	51.36	49.40	50.20	635305
2021-03-17	50.76	52.84	49.28	51.24	1178908
2021-03-18	50.68	52.09	48.71	48.85	1139686
2021-03-19	49.14	50.74	48.40	50.18	2568267
2021-03-22	50.42	51.45	49.44	50.95	630040
2021-03-23	50.98	50.98	48.28	48.72	737629
2021-03-24	49.05	49.42	47.54	47.70	523220
2021-03-25	46.78	46.99	44.58	46.04	995893
2021-03-26	46.03	46.77	45.01	46.38	678179
2021-03-29	46.38	46.81	43.94	44.11	1000867
2021-03-30	43.76	45.32	43.34	44.71	1084263
2021-03-31	45.33	48.84	44.79	48.23	2356602
2021-04-01	48.84	49.72	47.97	48.53	614373
2021-04-05	49.47	50.00	48.75	49.31	587327
2021-04-06	49.18	50.06	48.67	48.81	538303
2021-04-07	48.61	49.02	46.82	46.96	603255
2021-04-08	47.54	47.99	46.72	47.87	1455219
2021-04-09	47.50	48.33	47.11	48.17	412734
2021-04-12	47.93	49.19	46.89	48.91	880268
2021-04-13	49.32	49.91	48.66	49.51	466764
2021-04-14	49.61	50.83	49.04	49.19	662081
2021-04-15	49.99	50.18	49.29	49.54	432882
2021-04-16	50.22	50.30	48.80	49.34	671746
2021-04-19	48.50	48.95	47.16	48.00	354949
2021-04-20	47.72	48.84	46.86	47.74	452928
2021-04-21	47.49	51.45	47.25	51.17	1040396
2021-04-22	51.48	51.91	49.95	50.00	592237
2021-04-23	50.68	51.23	49.97	50.67	790543
2021-04-26	50.93	52.07	50.36	51.69	330960
2021-04-27	51.90	52.29	50.93	50.97	453054
2021-04-28	50.51	51.12	49.61	50.78	386448
2021-04-29	51.10	51.55	48.73	49.25	513883
2021-04-30	48.84	50.10	48.71	48.99	458186
2021-05-03	48.82	49.13	47.35	47.59	819949
2021-05-04	48.67	48.67	46.19	47.57	716779
2021-05-05	46.38	48.83	41.50	41.95	1835578
2021-05-06	41.30	42.12	39.75	42.06	1900975
2021-05-07	42.90	43.93	40.92	41.09	1379118
2021-05-10	40.70	40.70	37.98	38.31	1391885
2021-05-11	36.30	39.91	36.00	39.01	1060342
2021-05-12	38.18	39.20	37.46	37.88	1004278
2021-05-13	38.35	38.82	36.30	36.62	1117733
2021-05-14	36.64	38.14	36.62	38.11	1817201
2021-05-17	37.58	37.98	36.70	37.63	599581
2021-05-18	37.88	38.98	37.15	37.66	500179
2021-05-19	36.90	38.28	36.50	37.89	589532
2021-05-20	38.34	38.88	37.76	38.63	415201
2021-05-21	39.13	39.25	38.35	38.76	389148
2021-05-24	38.95	39.53	38.68	38.99	312821
2021-05-25	39.55	40.03	39.10	39.17	501564
2021-05-26	39.17	40.22	38.97	40.14	620018
2021-05-27	40.16	40.94	39.51	40.70	375135
2021-05-28	40.73	41.68	40.73	41.03	558900
2021-06-01	41.30	41.44	40.24	40.90	647478
2021-06-02	40.93	41.41	39.90	40.25	630484
2021-06-03	40.61	41.39	39.53	40.11	433281
2021-06-04	40.48	41.36	40.35	40.90	889146
2021-06-07	40.61	41.71	40.61	41.57	518316
2021-06-08	42.01	42.50	40.79	41.91	518035
2021-06-09	42.29	43.08	42.03	42.60	628752
2021-06-10	42.55	43.04	42.06	42.87	388479
2021-06-11	42.77	43.46	42.51	43.10	299150
2021-06-14	43.36	43.79	43.13	43.57	652974
2021-06-15	43.54	44.14	43.30	43.59	705505
2021-06-16	43.53	43.90	42.18	42.77	355589
2021-06-17	42.49	43.86	42.49	43.58	488987
2021-06-18	42.78	43.47	42.56	43.12	1069421
2021-06-21	43.19	44.45	42.35	43.99	389617
2021-06-22	43.92	44.40	43.61	44.40	318435
2021-06-23	44.38	45.28	44.25	44.89	523012
2021-06-24	45.49	46.71	45.27	46.41	695963
2021-06-25	46.72	47.41	46.02	46.41	1127085
2021-06-28	46.98	47.41	46.50	46.66	582053
2021-06-29	46.69	47.32	46.25	46.50	465073
2021-06-30	46.46	46.56	44.91	45.17	587940
2021-07-01	45.19	45.62	44.33	44.88	589958
2021-07-02	45.20	45.20	43.79	43.95	524622
2021-07-06	44.05	44.98	43.54	44.88	545905
2021-07-07	45.00	45.52	43.89	45.14	417724
2021-07-08	45.07	45.07	43.37	44.78	696693
2021-07-09	44.83	45.61	44.59	45.23	391467
2021-07-12	45.28	45.56	44.66	45.38	553991
2021-07-13	45.21	45.80	44.79	45.20	388157
2021-07-14	45.19	45.31	42.55	42.92	871477
2021-07-15	42.71	43.17	41.51	42.36	891564
2021-07-16	42.82	43.73	42.33	43.37	624951
2021-07-19	42.36	44.04	42.34	43.71	497441
2021-07-20	43.82	44.45	42.87	44.17	1557690
2021-07-21	44.11	45.08	43.68	44.99	433767
2021-07-22	44.89	45.67	44.38	44.80	592596
2021-07-23	45.09	45.81	44.69	45.71	357267
2021-07-26	45.58	45.76	44.59	44.76	642944
2021-07-27	44.63	44.99	42.85	43.48	452317
2021-07-28	43.74	45.31	43.70	45.00	376463
2021-07-29	45.10	46.01	44.76	45.70	306326
2021-07-30	45.55	47.09	45.42	46.10	550474
2021-08-02	46.34	46.66	45.31	46.08	639565
2021-08-03	46.33	46.47	45.89	46.19	655157
2021-08-04	46.06	47.53	46.06	47.49	558420
2021-08-05	47.41	47.91	46.70	47.71	730358
2021-08-06	48.66	48.66	45.27	46.75	579375
2021-08-09	46.51	47.00	45.47	45.53	474807
2021-08-10	44.72	45.00	41.96	42.31	953910
2021-08-11	42.31	42.31	40.50	41.66	1331598
2021-08-12	41.81	42.94	41.00	42.85	426713
2021-08-13	42.96	42.98	41.96	42.51	509183
2021-08-16	42.41	42.44	41.50	42.21	594990
2021-08-17	41.81	42.27	41.01	42.24	451939
2021-08-18	42.62	43.37	41.85	42.00	872673
2021-08-19	41.66	42.78	41.53	42.74	582435
2021-08-20	42.66	44.06	42.57	43.89	666627
2021-08-23	44.20	44.85	44.03	44.63	691161
2021-08-24	44.85	45.70	44.31	45.68	563985
2021-08-25	45.65	46.07	45.43	45.88	454486
2021-08-26	45.81	47.41	45.81	47.13	1071848
2021-08-27	47.33	48.91	47.14	48.49	889973
2021-08-30	48.59	49.78	48.30	49.18	706069
2021-08-31	49.07	49.16	47.50	48.62	613756
2021-09-01	48.74	50.27	48.52	50.25	403628
2021-09-02	50.25	51.25	49.93	51.05	1188074
2021-09-03	51.16	51.48	50.42	51.36	617499
2021-09-07	51.41	51.75	51.14	51.70	469027
2021-09-08	51.65	51.66	50.16	50.86	371013
2021-09-09	50.94	51.75	50.76	51.31	529025
2021-09-10	52.96	52.96	51.36	52.52	998446
2021-09-13	52.50	52.69	50.47	51.55	646732
2021-09-14	51.96	52.50	48.55	48.65	742905
2021-09-15	48.50	48.73	47.15	47.18	1868573
2021-09-16	46.99	47.73	46.45	47.38	607915
2021-09-17	47.81	48.61	47.50	48.32	1424753
2021-09-20	47.28	48.49	46.74	47.00	1571806
2021-09-21	47.27	48.23	47.16	48.14	1148007
2021-09-22	48.25	50.18	48.01	50.12	1321908
2021-09-23	50.52	53.43	49.58	49.94	1538575
2021-09-24	49.53	49.69	46.62	46.86	1204946
2021-09-27	46.52	47.01	44.75	46.94	1132090
2021-09-28	46.23	46.52	45.65	46.26	1458940
2021-09-29	46.55	49.15	46.52	48.81	1541386
2021-09-30	48.97	50.28	48.00	48.24	1476342
2021-10-01	54.53	54.74	48.32	48.49	6112322
2021-10-04	47.67	47.67	43.18	43.22	1466227
2021-10-05	43.01	44.64	43.01	43.47	895102
2021-10-06	43.16	43.65	42.70	42.98	897107
2021-10-07	43.43	45.05	42.93	44.70	1105575
2021-10-08	44.70	44.99	41.52	41.76	1043540
2021-10-11	41.58	42.18	40.79	41.07	545326
2021-10-12	41.45	41.84	40.74	40.87	849237
2021-10-13	40.89	42.12	40.77	42.00	526170
2021-10-14	43.69	44.80	43.34	43.60	942747
2021-10-15	44.02	44.49	43.22	43.38	934293
2021-10-18	43.00	44.09	42.44	43.65	610696
2021-10-19	43.83	45.87	43.80	45.38	669780
2021-10-20	45.58	45.69	44.22	44.44	662272
2021-10-21	44.20	45.35	44.12	44.81	822163
2021-10-22	44.75	45.52	44.31	44.89	342980
2021-10-25	44.64	45.46	44.41	45.37	376302
2021-10-26	45.82	46.24	45.11	45.87	441592
2021-10-27	45.76	46.12	44.38	44.45	380499
2021-10-28	44.40	46.15	42.42	46.01	475520
2021-10-29	45.82	46.25	45.45	46.00	672249
2021-11-01	45.90	47.13	45.83	47.06	567010
2021-11-02	47.06	47.10	46.01	46.37	495969
2021-11-03	46.31	46.72	45.39	46.53	500020
2021-11-04	42.67	43.00	38.10	38.35	3702879
2021-11-05	38.32	41.49	37.77	41.38	1814087
2021-11-08	40.82	44.01	40.74	43.59	1079511
2021-11-09	43.82	43.82	42.41	43.39	707618
2021-11-10	43.15	44.26	41.94	42.77	720290
2021-11-11	42.88	43.25	42.29	42.51	497937
2021-11-12	42.51	43.29	41.69	41.92	541755
2021-11-15	41.92	42.54	40.59	40.88	537310
2021-11-16	40.65	41.15	40.10	40.97	810897
2021-11-17	40.72	41.08	39.98	40.71	619896
2021-11-18	40.53	40.98	38.02	39.00	826503
2021-11-19	39.21	40.54	39.21	40.03	677282
2021-11-22	40.49	40.51	37.95	37.98	722447
2021-11-23	37.72	38.02	35.71	37.28	928861
2021-11-24	38.10	38.10	36.14	37.63	467993
2021-11-26	37.06	38.17	35.71	36.65	500282
2021-11-29	36.70	36.89	34.92	35.30	861790
2021-11-30	35.24	36.08	33.64	34.26	1004635
2021-12-01	34.71	35.70	32.74	32.77	932807
2021-12-02	32.88	33.46	31.86	32.34	1285146
2021-12-03	32.70	32.81	30.15	30.49	1093353
2021-12-06	30.41	31.72	29.66	31.61	1915206
2021-12-07	32.88	34.83	32.88	33.93	1590249
2021-12-08	34.02	34.61	33.01	33.91	678032
2021-12-09	33.68	34.27	32.89	33.05	1071747
2021-12-10	33.14	33.79	32.03	32.19	491163
2021-12-13	32.00	32.75	31.00	31.70	750700
2021-12-14	31.21	32.43	30.77	31.47	501992
2021-12-15	31.45	32.09	30.61	32.04	1117135
2021-12-16	33.10	33.10	31.32	31.58	701832
2021-12-17	31.32	34.49	30.60	34.11	3871720
2021-12-20	33.45	33.73	32.50	33.40	1297750
2021-12-21	33.47	35.16	33.26	34.81	989514
2021-12-22	35.00	35.24	34.13	35.02	661016
2021-12-23	35.16	35.40	34.08	34.33	1007960
2021-12-27	34.32	34.52	32.97	33.15	578538
2021-12-28	33.10	33.70	32.50	32.57	552044
2021-12-29	33.56	33.61	32.19	32.71	584077
2021-12-30	32.70	34.52	32.63	34.15	703411
2021-12-31	33.93	34.74	33.86	34.12	1012635
2022-01-03	34.30	35.29	32.74	35.28	984634
2022-01-04	35.23	35.34	32.32	32.77	1256575
2022-01-05	32.55	32.62	29.68	29.82	1076933
2022-01-06	29.84	30.70	28.44	29.09	806264
2022-01-07	28.76	29.58	27.84	28.05	1047939
2022-01-10	27.71	27.71	26.56	27.53	1115115
2022-01-11	27.49	28.49	27.20	28.05	678378
2022-01-12	28.13	28.36	26.11	26.11	739966
2022-01-13	26.19	26.19	24.85	24.99	927443
2022-01-14	24.78	25.31	24.03	24.94	636463
2022-01-18	24.42	24.46	23.34	23.40	1079352
2022-01-19	23.40	23.98	22.39	22.52	1155489
2022-01-20	22.70	23.84	21.78	21.88	1965246
2022-01-21	21.56	22.25	21.32	21.59	1643646
2022-01-24	21.11	22.35	20.42	22.24	2122264
2022-01-25	21.86	22.75	21.19	22.08	1323765
2022-01-26	22.96	23.18	21.22	21.40	1095424
2022-01-27	21.53	22.29	20.08	20.15	1278144
2022-01-28	20.15	21.18	19.70	21.18	1211484
2022-01-31	21.25	22.54	21.25	22.54	1014965
2022-02-01	23.16	23.19	21.97	23.09	781254
2022-02-02	23.00	23.03	21.85	21.96	607902
2022-02-03	21.70	21.77	20.97	21.27	1065883
2022-02-04	21.23	21.82	20.98	21.46	584116
2022-02-07	21.49	22.36	21.30	21.72	1153615
2022-02-08	21.62	22.54	21.36	22.44	848099
2022-02-09	23.05	23.69	22.75	23.30	1144554
2022-02-10	22.85	23.78	22.47	22.71	882197
2022-02-11	22.68	23.36	22.23	22.57	655556
2022-02-14	22.50	22.88	21.53	21.57	1040123
2022-02-15	22.08	22.58	21.65	22.10	594147
2022-02-16	22.02	22.17	21.36	22.03	572944
2022-02-17	21.71	21.74	20.20	20.32	721889
2022-02-18	20.07	20.48	19.44	19.49	1014739
2022-02-22	19.19	19.55	18.61	18.72	1423895
2022-02-23	19.05	20.17	18.36	18.52	1460235
2022-02-24	17.76	20.85	17.52	20.82	1131362
2022-02-25	20.97	20.99	19.96	20.75	723809
2022-02-28	20.70	21.71	20.62	21.41	926903
2022-03-01	21.42	21.94	20.71	21.05	1291637
2022-03-02	21.27	21.27	20.19	20.79	579315
2022-03-03	20.97	21.05	19.71	20.32	695063
2022-03-04	20.19	20.78	19.26	19.52	1010486
2022-03-07	19.56	19.93	17.93	18.02	1229272
2022-03-08	17.75	18.86	17.45	18.08	802657
2022-03-09	18.60	19.03	18.37	18.97	1054369
2022-03-10	18.44	18.96	17.75	17.90	1044328
2022-03-11	18.09	18.18	15.89	15.89	1202678
2022-03-14	16.10	16.18	14.00	14.23	1863777
2022-03-15	14.34	14.97	13.90	14.87	1901850
2022-03-16	15.41	16.09	15.06	15.79	1770120
2022-03-17	15.67	16.69	15.32	16.46	1566248
2022-03-18	16.21	17.94	16.21	17.90	1830952
2022-03-21	17.71	18.07	16.69	17.15	1003636
2022-03-22	17.25	18.03	17.21	17.61	645880
2022-03-23	17.38	18.15	17.16	17.48	975782
2022-03-24	17.61	17.87	16.82	17.84	862093
2022-03-25	17.89	18.02	17.14	17.59	1075002
2022-03-28	17.61	18.16	17.01	17.79	1085035
2022-03-29	12.73	13.25	11.00	12.49	20137383
2022-03-30	12.52	13.22	12.30	12.95	6160376
2022-03-31	12.84	13.02	12.05	12.15	4179775
2022-04-01	12.45	12.54	11.96	12.38	5217096
2022-04-04	12.43	12.85	12.28	12.59	3209504
2022-04-05	12.54	12.75	12.05	12.08	2456613
2022-04-06	11.93	12.00	11.25	11.49	3347367
2022-04-07	11.43	14.41	11.34	13.97	11199051
2022-04-08	13.83	14.09	13.32	13.71	3325310
2022-04-11	13.58	13.83	13.22	13.33	2408844
2022-04-12	13.70	14.27	12.92	12.98	1768926
2022-04-13	12.95	13.15	12.76	12.78	1588472
2022-04-14	12.82	12.97	12.29	12.31	1384640
2022-04-18	12.25	12.25	11.69	11.80	1978155
2022-04-19	11.80	12.27	11.72	11.95	2189925
2022-04-20	11.87	12.06	11.20	11.74	2186519
2022-04-21	11.85	12.07	11.17	11.40	2075047
2022-04-22	11.31	11.57	11.03	11.23	1490580
2022-04-25	11.00	11.29	10.92	11.25	2091765
2022-04-26	11.09	11.30	10.64	10.85	1907454
2022-04-27	11.30	11.56	10.27	10.44	1839371
2022-04-28	10.35	10.66	9.45	9.75	2208724
2022-04-29	9.86	10.24	9.34	9.45	1899402
2022-05-02	9.50	9.99	9.43	9.75	5250817
2022-05-03	9.73	10.27	9.68	9.85	2441362
2022-05-04	9.75	10.34	9.40	10.17	2310295
2022-05-05	10.00	10.10	9.46	9.89	2843401
2022-05-06	9.75	9.78	9.12	9.51	2366484
2022-05-09	9.24	9.33	8.12	8.18	2104294
2022-05-10	8.37	8.52	7.50	7.81	3421639
2022-05-11	7.68	7.92	7.30	7.38	2984571
2022-05-12	7.30	8.31	7.26	8.27	2691419
2022-05-13	8.41	9.84	8.41	9.74	3414928
2022-05-16	9.55	9.69	8.85	8.91	1392115
2022-05-17	9.23	9.34	8.40	8.89	1294076
2022-05-18	8.65	8.94	8.31	8.39	1583519
2022-05-19	8.42	8.95	8.34	8.71	1206983
2022-05-20	8.94	9.13	8.16	8.79	1122031
2022-05-23	8.82	8.91	8.40	8.71	963771
2022-05-24	8.56	8.61	7.74	7.77	4258605
2022-05-25	7.78	7.99	7.66	7.86	1330573
2022-05-26	7.86	8.29	7.76	8.23	1012786
2022-05-27	8.36	8.95	8.35	8.89	855962
2022-05-31	8.68	8.81	7.99	8.42	1968316
2022-06-01	8.49	8.67	7.91	8.05	2057009
2022-06-02	8.02	8.77	8.02	8.67	1797147
2022-06-03	8.65	8.65	7.94	8.07	2625023
2022-06-06	8.22	8.50	7.84	7.99	2311836
2022-06-07	7.87	8.43	7.84	8.40	1955720
2022-06-08	8.44	8.84	8.40	8.56	972203
2022-06-09	8.44	8.44	7.92	8.10	1470819
2022-06-10	7.85	7.93	7.53	7.71	1417796
2022-06-13	7.50	7.58	7.11	7.20	1574689
2022-06-14	7.20	7.34	6.85	7.16	2009712
2022-06-15	7.28	7.59	7.21	7.52	2347215
2022-06-16	7.18	7.18	6.86	7.06	2991348
2022-06-17	7.18	7.76	7.12	7.55	3434983
2022-06-21	7.66	7.83	7.46	7.49	1286451
2022-06-22	7.37	8.14	7.32	7.91	1619460
2022-06-23	7.98	9.12	7.96	9.11	2452742
2022-06-24	9.16	9.76	8.92	9.69	8265176
2022-06-27	9.74	9.89	8.99	9.06	3075192
2022-06-28	9.09	9.19	8.50	8.55	1095211
2022-06-29	8.44	8.52	8.23	8.33	978213
2022-06-30	8.17	8.29	7.94	8.15	1104733
2022-07-01	8.33	8.58	8.11	8.37	2879863
2022-07-05	8.34	9.25	8.15	9.24	2159739
2022-07-06	9.09	9.34	8.72	8.81	1006178
2022-07-07	8.76	9.12	8.74	9.02	917482
2022-07-08	8.82	9.22	8.80	8.94	1002867
2022-07-11	8.88	8.94	8.42	8.51	680406
2022-07-12	8.61	8.77	8.37	8.73	869285
2022-07-13	8.42	8.91	8.23	8.75	1208508
2022-07-14	8.68	8.70	8.18	8.32	877559
2022-07-15	8.51	8.51	8.07	8.25	1129697
2022-07-18	8.42	8.65	7.77	7.86	1354634
2022-07-19	7.96	8.35	7.95	8.24	1887866
2022-07-20	8.26	8.73	8.25	8.42	3175061
2022-07-21	8.42	9.32	8.41	9.30	3686728
2022-07-22	9.49	9.71	9.17	9.48	3124996
2022-07-25	9.42	9.66	9.27	9.47	1743058
2022-07-26	9.33	9.45	9.06	9.44	1721714
2022-07-27	9.60	10.02	8.87	9.99	2992532
2022-07-28	9.92	10.14	9.66	9.90	1536320
2022-07-29	9.83	10.16	9.65	10.12	1367438
2022-08-01	10.05	10.95	9.92	10.13	2091781
2022-08-02	10.00	10.70	9.77	10.20	2398624
2022-08-03	10.40	10.50	9.98	10.00	1632874
2022-08-04	9.99	10.22	9.90	10.18	1210985
2022-08-05	9.92	10.31	9.62	10.21	1163519
2022-08-08	10.36	10.77	10.10	10.23	2398082
2022-08-09	10.56	12.10	10.35	11.68	5036450
2022-08-10	11.78	12.05	11.43	11.88	2193005
2022-08-11	12.00	12.90	12.00	12.29	2546081
2022-08-12	12.36	12.73	12.20	12.62	1654479
2022-08-15	12.66	12.98	12.46	12.91	1727577
2022-08-16	12.80	12.84	11.99	12.08	3660249
2022-08-17	11.92	12.11	11.52	11.64	962067
2022-08-18	12.08	12.08	11.46	12.06	1350025
2022-08-19	11.75	11.82	11.12	11.14	1279041
2022-08-22	10.65	10.86	10.34	10.47	1054753
2022-08-23	10.51	10.68	10.37	10.62	991730
2022-08-24	10.68	11.15	10.68	11.08	611767
2022-08-25	11.23	11.70	11.08	11.59	891144
2022-08-26	11.00	11.20	10.54	10.70	1303736
2022-08-29	10.53	10.86	10.18	10.21	782827
2022-08-30	10.34	10.45	9.71	9.87	897339
2022-08-31	10.15	10.29	9.93	10.05	1009805
2022-09-01	9.88	10.17	9.63	10.07	1169107
2022-09-02	10.24	10.25	9.59	9.80	614350
2022-09-06	9.83	10.11	9.69	10.06	1114139
2022-09-07	10.07	10.37	9.88	10.27	847801
2022-09-08	10.06	10.68	9.97	10.60	932285
2022-09-09	10.70	10.79	10.43	10.45	827575
2022-09-12	10.50	10.76	10.41	10.69	1068764
2022-09-13	10.22	10.26	9.96	10.03	1087051
2022-09-14	10.15	10.15	9.73	10.10	1041865
2022-09-15	10.04	10.69	9.98	10.56	1316233
2022-09-16	10.37	10.48	9.67	9.97	2069342
2022-09-19	9.77	9.86	9.48	9.84	1108468
2022-09-20	9.69	9.88	9.49	9.51	730197
2022-09-21	9.53	9.76	9.23	9.26	879240
2022-09-22	9.17	9.19	8.74	9.02	1264607
2022-09-23	8.94	9.09	8.45	8.94	1297624
2022-09-26	8.87	9.28	8.70	8.87	1395331
2022-09-27	9.04	9.05	8.23	8.34	935573
2022-09-28	8.47	8.96	8.41	8.92	1124153
2022-09-29	8.76	8.90	8.29	8.66	836537
2022-09-30	8.67	9.06	8.60	8.61	965298
2022-10-03	8.71	8.92	8.47	8.71	919015
2022-10-04	8.98	9.43	8.94	9.25	1069864
2022-10-05	9.02	9.21	8.64	9.15	822364
2022-10-06	9.12	9.34	8.88	9.05	673873
2022-10-07	8.90	8.90	8.20	8.25	865454
2022-10-10	8.21	8.22	7.64	7.64	810663
2022-10-11	7.61	7.76	7.29	7.50	1696172
2022-10-12	7.48	7.60	7.32	7.56	812103
2022-10-13	7.31	7.66	7.12	7.57	973992
2022-10-14	7.73	7.83	7.03	7.05	703660
2022-10-17	7.27	7.70	7.23	7.48	1028736
2022-10-18	7.77	7.98	7.38	7.43	1288661
2022-10-19	7.26	7.26	6.63	6.71	948134
2022-10-20	6.64	6.82	6.47	6.50	1892726
2022-10-21	6.47	6.48	6.02	6.45	1183614
2022-10-24	6.46	6.55	6.00	6.53	1709811
2022-10-25	6.62	7.77	6.62	7.73	2363678
2022-10-26	7.72	8.33	7.55	7.95	1503302
2022-10-27	8.05	8.21	7.74	7.99	877606
2022-10-28	8.11	8.12	7.12	7.49	2938266
2022-10-31	7.40	7.62	7.32	7.61	1745474
2022-11-01	7.65	7.70	7.40	7.65	1656065
2022-11-02	7.59	7.85	7.31	7.34	1542709
2022-11-03	7.11	7.39	7.01	7.20	1074528
2022-11-04	7.39	7.47	6.97	7.31	1205056
2022-11-07	7.41	7.50	7.01	7.10	1126774
2022-11-08	7.44	9.32	7.31	8.90	3221651
2022-11-09	8.89	9.34	8.72	8.74	1876293
2022-11-10	9.11	10.25	9.11	10.08	3261624
2022-11-11	10.15	11.39	10.10	11.25	1587187
2022-11-14	11.10	11.42	10.89	10.95	1408750
2022-11-15	11.31	11.99	11.23	11.26	1211334
2022-11-16	11.08	11.23	10.86	11.12	1095199
2022-11-17	10.75	10.83	9.54	9.98	1765742
2022-11-18	10.31	10.47	9.96	10.17	954303
2022-11-21	10.07	10.29	9.82	10.25	749006
2022-11-22	10.28	10.28	9.78	10.17	1309441
2022-11-23	10.24	10.40	10.12	10.35	398717
2022-11-25	10.24	10.36	10.11	10.26	213240
2022-11-28	10.24	10.31	9.82	9.89	818383
2022-11-29	9.96	10.24	9.82	10.12	619342
2022-11-30	10.09	11.22	9.97	11.21	1649158
2022-12-01	11.29	11.55	10.85	11.17	1491799
2022-12-02	10.92	11.65	10.85	11.62	1068414
2022-12-05	11.59	11.83	11.38	11.80	1122409
2022-12-06	11.67	11.70	11.26	11.56	2517104
2022-12-07	11.56	11.85	11.48	11.58	898326
2022-12-08	11.77	12.10	11.61	12.07	931933
2022-12-09	11.99	12.24	11.66	11.74	732271
2022-12-12	11.82	12.14	11.46	12.01	660444
2022-12-13	12.56	13.05	11.91	11.96	989821
2022-12-14	11.85	11.90	11.09	11.13	1074676
2022-12-15	10.83	10.98	10.62	10.84	1539930
2022-12-16	10.61	11.15	10.54	11.02	4232721
2022-12-19	11.01	11.01	10.35	10.38	666101
2022-12-20	10.10	10.47	9.78	10.44	854233
2022-12-21	10.47	10.55	9.54	9.69	1504531
2022-12-22	9.55	9.55	9.04	9.53	860431
2022-12-23	9.48	9.58	9.14	9.17	540010
2022-12-27	9.11	9.22	8.70	9.09	784874
2022-12-28	9.05	9.30	8.86	8.92	823639
2022-12-29	9.01	9.55	8.91	9.44	764662
2022-12-30	9.21	9.34	9.07	9.24	607012
2023-01-03	9.51	9.82	9.01	9.09	752313
2023-01-04	9.28	9.80	9.17	9.55	743663
2023-01-05	9.43	9.44	9.14	9.20	541522
2023-01-06	9.20	9.43	8.71	9.27	788614
2023-01-09	9.45	10.08	9.44	9.96	1576257
2023-01-10	9.94	10.49	9.94	10.45	680999
2023-01-11	10.53	10.89	10.43	10.51	929388
2023-01-12	10.57	10.57	10.10	10.38	1108726
2023-01-13	10.25	11.14	10.24	10.98	609947
2023-01-17	10.96	11.68	10.89	11.60	750385
2023-01-18	11.70	12.20	11.57	11.81	802891
2023-01-19	11.65	11.80	10.51	11.09	963566
2023-01-20	11.22	11.28	10.94	11.18	519459
2023-01-23	11.14	11.97	11.13	11.94	643528
2023-01-24	11.81	11.89	11.41	11.55	641801
2023-01-25	11.33	11.36	10.68	10.95	540272
2023-01-26	11.11	11.47	10.82	11.32	456491
2023-01-27	11.27	11.77	11.27	11.51	437846
2023-01-30	11.21	11.37	10.95	11.33	606366
2023-01-31	11.36	12.33	11.13	11.88	898315
2023-02-01	12.63	12.80	12.17	12.50	1362512
2023-02-02	12.81	13.48	12.43	12.69	1069677
2023-02-03	12.26	12.59	12.23	12.55	903327
2023-02-06	12.35	12.50	11.71	11.74	792142
2023-02-07	11.76	12.21	11.35	12.16	588401
2023-02-08	12.04	12.45	12.02	12.07	426317
2023-02-09	12.24	12.37	11.80	11.81	583082
2023-02-10	12.12	12.43	11.78	12.41	902848
2023-02-13	12.47	12.84	12.45	12.73	659760
2023-02-14	12.61	13.17	12.30	13.07	956384
2023-02-15	13.03	13.73	13.03	13.58	1055636
2023-02-16	13.40	14.25	13.10	14.07	1408337
2023-02-17	14.01	14.14	13.41	13.91	895244
2023-02-21	13.62	13.72	13.00	13.15	1268528
2023-02-22	13.08	13.64	13.07	13.35	1096984
2023-02-23	15.08	18.07	15.08	16.63	5345962
2023-02-24	16.90	16.99	15.68	15.78	1700897
2023-02-27	16.00	16.30	15.50	16.09	1260807
2023-02-28	16.05	17.38	15.93	16.85	1783634
2023-03-01	16.75	16.85	16.20	16.58	900533
2023-03-02	16.40	17.44	16.40	17.34	987419
2023-03-03	17.65	18.14	17.25	17.99	1507740
2023-03-06	18.02	18.14	17.48	17.51	1028828
2023-03-07	17.48	18.62	17.31	18.13	1648433
2023-03-08	18.14	18.59	17.77	18.01	1423476
2023-03-09	17.87	19.07	17.85	18.07	1420617
2023-03-10	17.85	17.85	16.29	16.77	1289386
2023-03-13	16.44	17.74	16.38	17.64	1034452
2023-03-14	18.17	18.68	17.87	18.65	1071469
2023-03-15	18.25	18.66	17.82	18.61	1461465
2023-03-16	18.49	19.51	18.14	19.45	1231216
2023-03-17	19.33	19.33	18.12	18.14	2508902
2023-03-20	18.16	18.64	17.95	18.47	1196213
2023-03-21	19.02	19.05	18.51	18.92	770295
2023-03-22	18.95	18.95	18.06	18.11	1027332
2023-03-23	18.25	18.86	17.97	18.16	760771
2023-03-24	17.75	17.80	16.70	16.87	1559657
2023-03-27	17.12	17.80	17.05	17.34	1561779
2023-03-28	17.18	17.45	17.10	17.18	1664316
2023-03-29	17.50	17.59	17.04	17.58	1360466
2023-03-30	17.76	18.10	17.34	17.61	1101757
2023-03-31	17.71	18.11	17.29	17.41	1696681
2023-04-03	17.37	17.47	16.57	16.89	1226304
2023-04-04	17.13	17.13	15.22	15.49	2342413
2023-04-05	15.47	15.57	14.63	14.81	2024212
2023-04-06	14.80	14.99	14.57	14.91	1344952
2023-04-10	14.58	15.32	14.55	15.25	1278812
2023-04-11	15.25	15.74	15.12	15.54	1436718
2023-04-12	15.83	15.90	14.89	14.89	870270
2023-04-13	15.09	15.48	15.05	15.48	770416
2023-04-14	15.48	15.71	15.15	15.32	760406
2023-04-17	15.31	16.21	15.18	16.20	1159409
2023-04-18	16.42	16.45	15.24	15.37	1112946
2023-04-19	15.23	16.17	15.00	16.08	917258
2023-04-20	15.78	16.08	15.45	15.88	1013567
2023-04-21	15.93	16.28	15.84	15.99	618621
2023-04-24	16.04	16.08	15.15	15.54	634868
2023-04-25	15.30	15.45	14.24	14.34	722504
2023-04-26	14.34	14.50	14.10	14.40	686538
2023-04-27	14.50	14.50	13.92	14.30	869266
2023-04-28	14.24	14.85	14.12	14.62	690498
2023-05-01	14.64	14.84	14.33	14.72	558103
2023-05-02	14.54	14.64	13.84	14.14	1169195
2023-05-03	14.10	14.45	13.98	14.10	871684
2023-05-04	13.86	14.72	13.84	14.45	1121884
2023-05-05	14.75	15.37	14.47	15.31	1441623
2023-05-08	15.32	15.79	15.11	15.40	1562842
2023-05-09	17.89	19.36	17.00	18.25	3411776
2023-05-10	18.63	20.22	18.33	19.65	2110250
2023-05-11	19.65	20.54	19.12	19.83	1611131
2023-05-12	19.90	19.91	18.69	19.35	921095
2023-05-15	19.70	19.88	19.09	19.13	884684
2023-05-16	18.11	18.92	17.77	17.89	1102712
2023-05-17	18.23	18.49	17.76	18.30	1169492
2023-05-18	18.16	18.61	17.88	18.03	640312
2023-05-19	18.13	18.20	17.74	17.89	541522
2023-05-22	17.99	18.88	17.81	18.33	696037
2023-05-23	18.14	18.83	17.83	17.91	615758
2023-05-24	17.66	18.00	17.43	17.90	510606
2023-05-25	17.91	18.09	17.20	17.37	582019
2023-05-26	17.38	17.58	17.24	17.27	350026
2023-05-30	17.30	17.69	16.97	17.02	502501
2023-05-31	17.00	17.28	16.75	17.18	1161986
2023-06-01	17.19	17.96	16.89	17.65	641767
2023-06-02	17.95	18.15	17.60	17.98	754877
2023-06-05	17.66	17.72	16.41	16.59	1145499
2023-06-06	16.50	17.22	16.40	16.60	962714
2023-06-07	16.78	17.67	16.78	17.44	861646
2023-06-08	17.44	17.79	17.00	17.36	741323
2023-06-09	17.41	17.53	16.38	16.46	508284
2023-06-12	16.50	16.69	16.11	16.16	827352
2023-06-13	16.18	16.55	15.81	16.27	1251862
2023-06-14	16.31	16.70	15.95	16.63	964581
2023-06-15	16.47	16.53	16.00	16.24	806837
2023-06-16	16.75	16.95	16.33	16.72	1646606
2023-06-20	16.57	17.43	16.01	17.32	1038543
2023-06-21	17.18	17.20	16.37	17.01	930597
2023-06-22	16.80	17.60	16.58	17.24	980500
2023-06-23	16.90	17.29	16.61	16.67	1462892
2023-06-26	16.57	16.97	16.23	16.23	551623
2023-06-27	16.23	16.55	16.02	16.25	562020
2023-06-28	16.25	16.37	15.69	16.19	656113
2023-06-29	16.11	16.47	15.88	15.94	729646
2023-06-30	16.21	16.97	16.03	16.07	1263578
2023-07-03	15.88	16.25	15.68	15.78	338451
2023-07-05	15.78	15.90	15.41	15.58	560327
2023-07-06	15.33	15.46	15.10	15.15	532578
2023-07-07	15.27	15.78	15.27	15.78	738612
2023-07-10	15.62	17.22	15.54	16.96	978066
2023-07-11	17.00	17.15	16.33	16.86	765494
2023-07-12	17.24	17.27	16.72	16.96	807900
2023-07-13	17.00	17.50	16.82	17.38	641699
2023-07-14	17.33	17.47	16.92	17.26	695252
2023-07-17	17.28	17.52	16.98	17.19	595681
2023-07-18	17.28	17.47	16.68	17.17	588208
2023-07-19	17.22	18.28	17.22	17.85	721917
2023-07-20	17.85	17.85	16.88	17.21	447257
2023-07-21	17.46	17.73	17.21	17.44	667124
2023-07-24	17.29	17.29	16.70	16.71	432821
2023-07-25	16.55	16.89	16.10	16.64	510450
2023-07-26	16.55	17.60	16.55	17.45	648370
2023-07-27	18.03	18.37	16.39	16.46	892011
2023-07-28	16.71	17.37	16.69	17.26	558998
2023-07-31	17.24	17.68	17.02	17.33	655920
2023-08-01	17.09	17.58	16.78	17.54	657844
2023-08-02	17.50	17.51	15.78	16.25	1226173
2023-08-03	16.18	16.37	15.91	15.93	618950
2023-08-04	15.93	16.20	15.76	15.92	622621
2023-08-07	15.95	15.97	15.50	15.80	795852
2023-08-08	16.01	16.08	14.71	15.32	1800820
2023-08-09	15.29	15.29	13.76	14.82	1635626
2023-08-10	14.97	15.04	14.03	14.11	903554
2023-08-11	13.91	14.26	13.81	14.06	976253
2023-08-14	13.86	13.97	13.44	13.94	1003352
2023-08-15	13.83	14.05	13.36	13.52	1018143
2023-08-16	13.30	13.91	13.30	13.74	704833
2023-08-17	13.76	13.81	13.35	13.66	585684
2023-08-18	13.40	13.77	13.31	13.55	638459
2023-08-21	13.95	14.37	13.73	14.08	969036
2023-08-22	14.12	14.48	13.99	14.08	728235
2023-08-23	14.08	14.38	13.97	14.09	577175
2023-08-24	14.07	14.15	13.49	13.76	957181
2023-08-25	13.74	14.08	13.56	13.92	499396
2023-08-28	14.05	14.39	13.78	13.81	748350
2023-08-29	13.79	14.64	13.63	14.44	866995
2023-08-30	14.38	14.98	14.38	14.77	960873
2023-08-31	14.80	15.11	14.67	15.03	892626
2023-09-01	15.22	15.53	15.02	15.17	1041126
2023-09-05	14.96	14.96	14.02	14.19	812795
2023-09-06	14.26	14.47	14.12	14.26	422205
2023-09-07	14.07	14.19	13.92	14.01	575225
2023-09-08	13.97	14.13	13.38	13.59	1051136
2023-09-11	14.13	14.17	14.13	14.17	516
2023-09-12	13.77	13.99	13.62	13.67	526855
2023-09-13	13.67	14.32	13.61	13.72	780057
2023-09-14	13.78	13.92	13.50	13.72	918760
2023-09-15	13.72	13.73	13.06	13.46	2221055
2023-09-18	13.43	13.49	12.93	13.08	578027
2023-09-19	13.08	13.18	12.57	12.77	686220
2023-09-20	12.91	13.16	12.47	12.48	506335
2023-09-21	12.13	12.33	11.95	12.20	773612
2023-09-22	12.22	12.31	12.12	12.15	460489
2023-09-25	12.00	12.39	11.94	12.36	488020
2023-09-26	12.23	12.47	12.07	12.31	805840
2023-09-27	12.31	12.63	12.31	12.42	501941
2023-09-28	12.45	12.77	12.41	12.51	1083515
2023-09-29	12.67	12.68	11.90	12.30	1478838
2023-10-02	12.21	12.31	11.65	11.90	1029914
2023-10-03	11.80	11.91	11.51	11.67	852339
2023-10-04	11.67	12.20	11.03	12.14	1376539
2023-10-05	12.03	12.23	11.89	12.16	1330061
2023-10-06	11.94	12.19	11.65	12.06	620525
2023-10-09	11.94	12.05	11.79	11.96	396613
2023-10-10	11.99	12.92	11.99	12.74	726179
2023-10-11	12.80	12.94	12.35	12.50	682958
2023-10-12	12.50	12.53	11.97	12.18	957319
2023-10-13	12.19	12.57	11.97	12.50	814493
2023-10-16	12.60	12.75	12.25	12.65	646715
2023-10-17	12.51	13.80	12.51	13.77	1761789
2023-10-18	13.64	14.01	13.50	13.72	1222037
2023-10-19	13.73	14.11	13.48	13.77	1215175
2023-10-20	13.81	14.09	13.50	13.90	1373789
2023-10-23	13.60	14.01	13.31	13.71	1155858
2023-10-24	13.76	14.81	13.76	14.75	1343648
2023-10-25	14.59	14.65	14.22	14.57	1292587
2023-10-26	14.47	14.66	13.95	14.51	971813
2023-10-27	14.58	14.66	13.48	13.61	795564
2023-10-30	13.84	13.84	13.40	13.61	618602
2023-10-31	13.68	14.31	13.61	14.02	714338
2023-11-01	13.96	14.06	13.33	13.77	634326
2023-11-02	14.11	14.66	14.11	14.42	1114337
2023-11-03	14.96	15.47	14.70	15.27	986207
2023-11-06	14.96	15.21	14.56	14.65	958763
2023-11-07	16.00	17.09	15.10	16.73	2829707
2023-11-08	16.80	16.83	15.72	15.83	946922
2023-11-09	15.83	16.14	15.53	15.72	1044530
2023-11-10	15.72	16.09	15.44	15.76	858837
2023-11-13	15.65	16.21	15.37	16.08	695059
2023-11-14	16.93	17.55	16.89	17.48	1029823
2023-11-15	17.41	17.92	17.27	17.66	883119
2023-11-16	17.50	18.00	17.27	17.97	1151315
2023-11-17	18.16	19.44	18.12	19.41	1201010
2023-11-20	19.42	19.57	19.05	19.51	816197
2023-11-21	19.21	19.49	19.16	19.18	640505
2023-11-22	19.55	19.78	19.08	19.10	646116
2023-11-24	19.04	19.72	19.04	19.28	291237
2023-11-27	19.25	19.29	18.90	19.03	935698
2023-11-28	18.96	19.06	18.66	18.85	663516
2023-11-29	19.01	19.36	18.21	18.49	1010323
2023-11-30	18.59	18.69	18.03	18.17	953646
2023-12-01	18.10	19.05	17.88	19.00	700000
2023-12-04	18.78	19.41	18.78	19.09	828201
2023-12-05	18.97	18.97	18.34	18.48	716712
2023-12-06	18.76	18.86	18.13	18.19	635890
2023-12-07	18.22	18.22	17.83	17.94	589672
2023-12-08	17.77	18.35	17.77	18.34	582598
2023-12-11	18.37	18.54	17.92	18.35	673073
2023-12-12	18.46	19.03	17.95	18.87	1102614
2023-12-13	18.78	19.21	18.30	19.02	1440692
2023-12-14	19.49	20.03	19.21	19.98	2072994
2023-12-15	20.02	20.19	19.52	19.66	4769469
2023-12-18	19.79	19.79	18.51	18.62	853569
2023-12-19	18.82	20.05	18.68	20.01	1306065
2023-12-20	20.06	20.51	19.21	19.24	759198
2023-12-21	19.70	20.75	19.60	20.55	858599
2023-12-22	20.66	21.22	20.55	20.73	873337
2023-12-26	20.93	20.94	20.57	20.59	507326
2023-12-27	20.60	20.80	20.43	20.50	709942
2023-12-28	18.05	18.10	16.31	16.79	4718823
2023-12-29	16.82	17.00	15.86	16.18	1860500
2024-01-02	15.99	16.67	15.84	15.95	1638824
2024-01-03	15.56	16.19	15.43	16.11	1127169
2024-01-04	16.10	16.14	15.68	15.77	915585
2024-01-05	15.58	15.94	15.28	15.61	1055307
2024-01-08	15.62	16.14	15.21	16.06	818569
2024-01-09	15.80	16.38	15.78	16.12	1017236
2024-01-10	16.07	16.22	15.69	15.97	701337
2024-01-11	15.77	15.95	15.36	15.81	915521
2024-01-12	15.97	16.13	15.63	15.82	710783
2024-01-16	15.57	15.66	15.34	15.49	710820
2024-01-17	15.24	15.51	15.08	15.46	628630
2024-01-18	15.52	15.65	15.30	15.53	541677
2024-01-19	15.59	15.76	15.20	15.73	700409
2024-01-22	15.92	16.39	15.81	16.00	928889
2024-01-23	16.29	16.33	15.82	15.97	666890
2024-01-24	16.24	16.24	15.63	15.85	919068
2024-01-25	16.10	16.34	15.83	15.90	851648
2024-01-26	16.03	16.07	15.58	15.61	510229
2024-01-29	15.53	16.41	15.41	16.40	966455
2024-01-30	16.26	16.29	15.37	15.48	1579443
2024-01-31	15.42	15.66	14.79	14.85	1054919
2024-02-01	15.17	15.22	14.72	14.80	659994
2024-02-02	14.52	14.68	14.21	14.68	1031773
2024-02-05	14.49	14.57	14.16	14.17	599553
2024-02-06	14.13	14.66	14.09	14.48	439334
2024-02-07	14.49	14.49	14.02	14.06	996112
2024-02-08	14.05	14.78	13.77	14.50	1121614
2024-02-09	14.59	14.93	14.33	14.36	1099706
2024-02-12	14.43	15.31	14.32	15.16	1331525
2024-02-13	14.44	14.61	14.19	14.30	1328760
2024-02-14	14.59	14.94	14.36	14.90	782398
2024-02-15	15.07	15.21	14.78	14.90	857280
2024-02-16	14.74	14.88	14.34	14.36	1020477
2024-02-20	14.02	15.00	14.01	14.70	1269360
2024-02-21	16.40	16.50	15.09	16.48	4095290
2024-02-22	16.69	16.84	15.55	16.45	2187076
2024-02-23	16.45	17.49	16.09	16.79	1634993
2024-02-26	16.87	17.11	16.27	16.27	973111
2024-02-27	16.48	16.63	16.01	16.13	857890
2024-02-28	15.87	15.97	15.51	15.56	754049
2024-02-29	15.85	16.22	15.56	15.60	1627434
2024-03-01	15.62	16.21	15.46	15.97	958580
2024-03-04	15.86	16.08	15.80	16.07	1191231
2024-03-05	15.87	16.13	15.71	15.76	791445
2024-03-06	15.90	16.07	15.50	15.78	566559
2024-03-07	15.90	16.25	15.68	15.96	558173
2024-03-08	16.11	16.34	15.48	15.66	707871
2024-03-11	15.65	16.01	15.60	15.93	521173
2024-03-12	15.76	15.87	15.22	15.37	683264
2024-03-13	15.21	15.72	15.21	15.47	510389
2024-03-14	15.26	15.35	14.62	14.73	755050
2024-03-15	14.51	14.97	14.51	14.69	1435855
2024-03-18	14.74	14.80	14.30	14.55	522453
2024-03-19	14.50	15.04	14.43	14.72	1092505
2024-03-20	14.69	15.86	14.69	15.54	805350
2024-03-21	15.62	15.83	15.33	15.44	577951
2024-03-22	15.41	15.43	14.97	15.21	639911
2024-03-25	15.17	15.39	14.75	14.76	613629
2024-03-26	14.94	15.29	14.77	15.16	808742
2024-03-27	15.38	15.58	15.11	15.20	787191
2024-03-28	15.14	15.91	15.09	15.72	654428
2024-04-01	15.71	15.79	14.92	15.39	646185
2024-04-02	15.06	15.06	14.55	14.81	735251
2024-04-03	14.62	15.14	14.58	14.87	617147
2024-04-04	15.06	15.43	14.79	14.79	552221
2024-04-05	14.69	15.00	14.53	14.92	418786
2024-04-08	15.01	15.20	14.61	14.85	710856
2024-04-09	14.89	15.57	14.89	15.22	712312
2024-04-10	14.60	14.90	14.38	14.46	621875
2024-04-11	14.46	14.67	14.23	14.52	558215
2024-04-12	14.40	14.50	13.88	14.09	599933
2024-04-15	14.12	14.32	13.54	13.75	728752
2024-04-16	13.61	13.93	13.45	13.85	632916
2024-04-17	13.97	13.97	13.63	13.68	561431
2024-04-18	13.70	14.09	13.62	13.77	913517
2024-04-19	13.69	13.79	13.42	13.53	771592
2024-04-22	13.62	13.68	13.34	13.42	801907
2024-04-23	13.47	14.47	13.40	14.16	853984
2024-04-24	14.12	14.29	13.81	14.03	539066
2024-04-25	13.73	14.00	13.55	13.85	792553
2024-04-26	13.91	14.35	13.68	14.14	830782
2024-04-29	14.34	16.05	14.33	15.22	2383110
2024-04-30	14.92	15.06	13.70	13.92	2369456
2024-05-01	14.00	14.36	13.51	13.96	1186906
2024-05-02	14.03	14.75	13.69	14.72	1156180
2024-05-03	15.07	15.39	14.90	15.30	875937
2024-05-06	15.41	15.75	15.33	15.51	562527
2024-05-07	15.46	15.69	15.36	15.57	558728
2024-05-08	15.31	15.52	15.03	15.13	429984
2024-05-09	15.10	15.50	14.86	15.50	460358
2024-05-10	15.56	15.93	15.45	15.77	601099
2024-05-13	15.91	16.05	15.60	15.63	403619
2024-05-14	15.98	16.12	15.31	15.40	583110
2024-05-15	15.74	15.98	15.03	15.13	1091515
2024-05-16	15.00	15.18	14.86	14.99	639930
2024-05-17	15.04	15.04	14.48	14.80	639983
2024-05-20	14.74	14.97	14.64	14.91	593644
2024-05-21	14.78	14.90	14.60	14.78	331477
2024-05-22	14.68	14.86	14.31	14.44	583669
2024-05-23	14.50	14.51	13.85	13.89	456890
2024-05-24	13.98	14.33	13.90	14.24	519454
2024-05-28	14.30	14.46	14.08	14.13	490869
2024-05-29	13.85	14.02	13.78	13.83	346165
2024-05-30	13.99	14.17	13.84	14.00	409958
2024-05-31	14.09	14.26	13.64	13.71	679145
2024-06-03	13.88	13.97	13.42	13.52	703613
2024-06-04	13.48	13.61	13.28	13.30	677227
2024-06-05	13.42	13.56	13.12	13.45	789995
2024-06-06	13.34	13.69	13.03	13.13	973249
2024-06-07	12.95	13.28	12.79	13.01	878666
2024-06-10	12.81	13.36	12.78	13.32	966916
2024-06-11	13.13	13.32	12.99	13.16	746234
2024-06-12	13.80	14.38	13.53	14.06	960394
2024-06-13	14.06	14.09	13.28	13.42	737836
2024-06-14	13.14	13.40	13.02	13.18	716758
2024-06-17	13.11	13.25	13.00	13.10	665525
2024-06-18	13.05	13.20	13.00	13.01	586067
2024-06-20	13.00	13.16	12.93	13.01	458305
2024-06-21	13.05	13.26	12.99	13.17	1464111
2024-06-24	13.20	13.33	13.09	13.17	506981
2024-06-25	13.11	13.17	13.00	13.08	368115
2024-06-26	13.00	13.31	12.93	13.28	497780
2024-06-27	13.37	13.56	13.13	13.34	596950
2024-06-28	13.52	14.01	13.28	13.87	1958114
2024-07-01	13.95	14.31	13.84	13.93	958106
2024-07-02	14.00	14.20	13.68	13.73	583786
2024-07-03	13.76	13.79	13.58	13.73	257724
2024-07-05	13.62	13.75	13.53	13.58	337299
2024-07-08	13.61	13.87	13.58	13.71	519701
2024-07-09	13.56	13.70	13.21	13.40	524575
2024-07-10	13.42	13.55	13.25	13.52	619698
2024-07-11	14.01	14.78	13.97	14.35	821473
2024-07-12	14.62	14.89	14.41	14.79	973479
2024-07-15	14.96	15.11	14.78	14.83	654194
2024-07-16	14.93	15.88	14.93	15.84	1006449
2024-07-17	15.65	15.98	15.45	15.50	646209
2024-07-18	15.35	15.70	14.60	14.74	588657
2024-07-19	14.81	14.89	14.48	14.51	625199
2024-07-22	14.60	14.95	14.48	14.80	839999
2024-07-23	14.60	15.27	14.60	14.93	1134649
2024-07-24	14.78	15.45	14.67	15.18	705297
2024-07-25	15.33	15.75	15.06	15.08	630494
2024-07-26	15.47	15.51	14.66	14.88	833547
2024-07-29	14.93	15.14	14.36	14.64	1228410
2024-07-30	15.89	18.22	15.86	17.27	3837655
2024-07-31	17.50	18.28	17.10	17.73	1786530
2024-08-01	17.73	18.01	17.05	17.50	1186339
2024-08-02	16.49	17.28	16.49	17.17	746655
2024-08-05	15.84	16.96	15.69	16.21	1023140
2024-08-06	16.23	16.65	15.99	16.16	590866
2024-08-07	16.28	16.71	15.68	15.85	850323
2024-08-08	16.01	16.93	15.80	16.92	644028
2024-08-09	17.01	17.10	16.16	16.55	568117
2024-08-12	16.49	16.49	15.90	15.93	500827
2024-08-13	16.02	16.54	15.93	16.48	592361
2024-08-14	16.54	16.54	15.79	15.82	596859
2024-08-15	16.18	16.35	15.83	16.12	485210
2024-08-16	16.10	16.39	16.08	16.18	545692
2024-08-19	16.25	16.76	16.25	16.75	448965
2024-08-20	16.56	16.75	16.22	16.28	466837
2024-08-21	16.39	16.66	16.26	16.43	428912
2024-08-22	16.43	16.68	16.14	16.20	352675
2024-08-23	16.46	16.97	16.36	16.66	516731
2024-08-26	16.84	16.84	16.35	16.38	564179
2024-08-27	16.35	16.65	16.35	16.39	329050
2024-08-28	16.29	16.48	16.18	16.33	399098
2024-08-29	16.53	16.65	16.25	16.42	536292
2024-08-30	16.59	16.62	16.12	16.52	517299
2024-09-03	16.21	16.50	15.77	15.87	570252
2024-09-04	15.73	15.97	15.59	15.71	346437
2024-09-05	15.78	16.22	15.64	16.21	348930
2024-09-06	16.21	16.35	15.89	16.04	477869
2024-09-09	16.00	16.05	15.11	15.14	671799
2024-09-10	15.07	15.64	15.05	15.62	652419
2024-09-11	15.50	16.37	15.13	16.31	901997
2024-09-12	16.24	16.50	16.12	16.20	878396
2024-09-13	16.54	16.60	16.04	16.40	532606
2024-09-16	16.43	16.54	16.11	16.33	537350
2024-09-17	16.53	16.53	16.13	16.29	555040
2024-09-18	16.25	16.68	16.12	16.16	484203
2024-09-19	16.66	16.77	16.32	16.48	623793
2024-09-20	16.44	16.58	16.13	16.28	1949089
2024-09-23	16.49	16.55	15.77	15.80	665824
2024-09-24	15.94	16.07	15.71	15.80	788538
2024-09-25	15.78	15.78	14.94	14.96	642758
2024-09-26	15.24	15.24	14.63	14.64	637170
2024-09-27	14.84	15.07	14.45	14.50	821017
2024-09-30	14.40	15.08	14.40	14.75	1103581
2024-10-01	14.62	14.92	13.68	13.81	1443893
2024-10-02	13.77	14.41	13.75	14.34	960700
2024-10-03	14.14	14.34	14.06	14.12	534720
2024-10-04	14.27	14.43	13.77	13.94	573330
2024-10-07	13.88	13.90	13.49	13.78	1236774
2024-10-08	13.93	14.05	13.41	13.44	634388
2024-10-09	13.39	13.55	13.00	13.00	1253922
2024-10-10	12.79	13.57	12.77	13.54	1201318
2024-10-11	13.43	13.78	13.31	13.53	1607861
2024-10-14	13.56	13.91	13.31	13.81	574502
2024-10-15	13.78	14.19	13.72	14.03	798407
2024-10-16	14.16	14.16	13.59	13.83	919739
2024-10-17	13.75	13.81	13.42	13.50	628411
2024-10-18	13.59	13.64	13.39	13.56	538753
2024-10-21	13.50	13.51	13.08	13.13	481225
2024-10-22	13.14	13.34	13.01	13.22	791726
2024-10-23	13.11	13.25	12.85	13.07	731904
2024-10-24	13.11	13.27	12.96	13.05	744705
2024-10-25	13.14	13.27	12.99	13.07	490204
2024-10-28	13.17	13.54	13.17	13.48	358706
2024-10-29	13.41	13.81	13.37	13.52	466637
2024-10-30	13.37	13.71	13.37	13.49	431820
2024-10-31	13.38	13.67	13.21	13.59	700197
2024-11-01	13.70	14.33	13.66	14.00	1117412
2024-11-04	13.91	14.20	13.91	14.14	929561
2024-11-05	13.55	15.08	13.35	14.93	1661083
2024-11-06	15.68	15.80	14.87	15.46	1245878
2024-11-07	15.47	15.98	15.32	15.82	940050
2024-11-08	15.79	15.94	15.45	15.77	1133212
2024-11-11	15.97	16.45	15.76	16.35	975755
2024-11-12	16.14	16.54	16.03	16.33	706610
2024-11-13	16.49	16.57	16.24	16.43	676473
2024-11-14	16.39	16.60	15.71	15.79	681139
2024-11-15	16.00	16.02	15.01	15.04	582445
2024-11-18	15.08	15.26	14.96	15.01	423621
2024-11-19	14.84	15.39	14.81	15.36	375355
2024-11-20	15.29	15.49	15.04	15.36	398689
2024-11-21	15.41	15.52	15.00	15.39	454497
2024-11-22	15.39	16.44	15.39	16.39	672585
2024-11-25	16.61	17.19	16.54	16.93	945067
2024-11-26	16.81	17.19	16.55	17.18	566077
2024-11-27	17.31	17.78	17.31	17.74	446248
2024-11-29	17.84	17.97	17.61	17.73	336968
2024-12-02	17.77	18.08	17.44	18.00	712548
2024-12-03	17.94	18.07	17.61	17.82	462152
2024-12-04	17.78	18.36	17.56	18.01	502386
2024-12-05	17.93	17.98	17.17	17.19	671739
2024-12-06	17.38	18.02	17.38	17.76	541238
2024-12-09	17.97	18.29	17.85	17.91	488955
2024-12-10	18.27	19.00	17.93	18.43	662397
2024-12-11	18.57	18.67	18.16	18.17	537901
2024-12-12	18.07	18.48	17.86	17.90	943947
2024-12-13	17.72	18.02	17.47	17.73	645392
2024-12-16	17.64	18.20	17.24	17.97	431548
2024-12-17	17.77	17.84	17.35	17.55	867220
2024-12-18	17.67	17.79	16.41	16.49	744197
2024-12-19	16.60	16.92	16.24	16.40	820758
2024-12-20	16.19	16.60	16.19	16.41	3306028
2024-12-23	16.30	16.75	16.17	16.53	461982
2024-12-24	16.57	17.17	16.29	17.15	469000
2024-12-26	16.95	17.37	16.70	17.28	494024
2024-12-27	17.13	17.31	16.70	16.83	508003
2024-12-30	16.67	16.96	16.37	16.92	403975
2024-12-31	17.08	17.15	16.47	16.48	470144
2025-01-02	16.66	16.94	16.32	16.49	625817
2025-01-03	16.58	17.10	16.58	16.98	449566
2025-01-06	16.89	17.70	16.89	17.69	656119
2025-01-07	17.79	18.37	17.58	18.36	710617
2025-01-08	18.19	19.12	18.19	18.61	711677
2025-01-10	17.75	17.75	14.51	14.77	2547697
2025-01-13	14.11	14.31	12.13	12.63	3528565
2025-01-14	12.81	13.88	12.26	13.78	2619002
2025-01-15	14.95	16.18	14.48	14.71	2211860
2025-01-16	14.63	14.80	13.93	13.98	1046395
2025-01-17	14.12	14.57	14.01	14.21	1279681
2025-01-21	14.33	14.77	14.06	14.18	1203528
2025-01-22	14.27	14.83	13.92	14.50	734699
2025-01-23	14.27	14.68	14.04	14.66	624001
2025-01-24	14.56	15.01	14.37	14.86	775503
2025-01-27	14.96	15.27	14.74	15.04	1139042
2025-01-28	15.02	15.32	14.87	15.18	537493
2025-01-29	15.07	15.12	14.51	14.57	905541
2025-01-30	14.63	15.26	14.63	14.80	930560
2025-01-31	14.80	14.88	14.27	14.30	612839
2025-02-03	13.85	14.22	13.76	13.88	774519
2025-02-04	13.84	14.06	13.80	13.95	791076
2025-02-05	13.89	14.33	13.87	14.09	642267
2025-02-06	14.11	14.13	13.45	13.49	803867
2025-02-07	13.45	13.51	13.03	13.45	557585
2025-02-10	13.49	13.72	13.05	13.51	509730
2025-02-11	13.35	13.70	13.35	13.48	407670
2025-02-12	13.15	13.89	13.08	13.78	595801
2025-02-13	13.96	14.02	13.58	13.91	656713
2025-02-14	13.95	14.73	13.95	14.42	979105
2025-02-18	12.64	13.30	10.69	12.41	4494266
2025-02-19	12.21	13.13	11.79	12.72	1982387
2025-02-20	12.59	12.67	11.83	11.86	1150121
2025-02-21	12.03	12.03	10.90	11.10	1878602
2025-02-24	11.15	11.50	10.88	11.17	1554846
2025-02-25	11.10	11.26	10.62	10.88	1299982
2025-02-26	10.87	11.29	10.34	10.40	1150950
2025-02-27	10.37	10.53	9.66	9.82	1414195
2025-02-28	9.71	10.00	9.59	9.99	1324723
2025-03-03	9.94	10.11	9.56	9.58	1073692
2025-03-04	9.34	9.50	8.98	9.34	1346955
2025-03-05	9.38	10.16	9.20	10.15	1450816
2025-03-06	9.91	10.63	9.77	10.54	1367082
2025-03-07	10.50	10.66	9.99	10.10	1911638
2025-03-10	9.90	9.97	9.08	9.09	1653128
2025-03-11	9.09	10.95	9.00	10.88	1965248
2025-03-12	10.88	10.93	10.07	10.23	2580728
2025-03-13	10.26	10.26	9.41	9.52	921849
2025-03-14	9.68	9.99	9.60	9.83	1184527
2025-03-17	9.80	10.17	9.75	9.84	1017598
2025-03-18	9.91	9.91	9.39	9.61	1080316
2025-03-19	9.62	10.18	9.38	9.95	1197274
2025-03-20	9.76	9.98	9.72	9.93	1154666
2025-03-21	9.78	10.07	9.57	9.86	2530922
2025-03-24	10.02	10.37	9.86	10.16	1451987
2025-03-25	10.11	10.29	9.89	9.96	1206676
2025-03-26	9.90	10.03	9.40	9.41	1578036
2025-03-27	9.39	9.71	9.30	9.48	1753970
2025-03-28	9.42	9.69	9.04	9.62	1995897
2025-03-31	9.36	9.58	9.00	9.49	1189438
2025-04-01	9.34	9.63	9.06	9.35	951152
2025-04-02	9.13	9.66	9.13	9.42	2256262
2025-04-03	9.00	9.09	8.69	8.72	1899907
2025-04-04	8.41	9.14	8.27	8.78	2065711
2025-04-07	8.37	9.28	8.15	8.83	2306942
2025-04-08	9.14	9.22	8.16	8.20	2008206
2025-04-09	8.13	9.46	8.05	9.12	3219833
2025-04-10	8.88	9.13	8.51	8.90	2468383
2025-04-11	8.93	9.42	8.80	9.32	2342506
2025-04-14	9.57	10.18	9.37	9.72	2094859
2025-04-15	9.72	9.95	9.39	9.50	1461029
2025-04-16	9.42	9.86	9.35	9.56	1373769
2025-04-17	9.50	9.68	9.30	9.55	1355617
2025-04-21	9.38	9.67	9.31	9.58	1058448
2025-04-22	9.75	10.06	9.57	9.75	1391751
2025-04-23	10.12	10.44	9.85	9.91	1284186
2025-04-24	9.93	10.15	9.81	10.09	2039034
2025-04-25	10.01	10.29	9.87	10.27	1432337
2025-04-28	10.28	10.51	9.74	9.97	1602068
2025-04-29	9.64	9.93	6.40	6.58	13171914
2025-04-30	6.47	6.50	6.08	6.40	9770349
2025-05-01	6.47	7.48	6.26	7.26	7041366
2025-05-02	7.33	7.86	7.22	7.70	3644614
2025-05-05	7.63	8.14	7.40	7.84	3113589
2025-05-06	7.83	8.24	7.69	7.69	2504946
2025-05-07	7.93	8.03	7.66	8.00	1563696
2025-05-08	8.15	8.31	7.99	8.13	2088880
2025-05-09	8.07	8.28	7.99	8.05	961075
2025-05-12	8.47	8.69	8.23	8.51	1549959
2025-05-13	8.60	8.64	8.28	8.36	2780074
2025-05-14	8.36	8.49	7.95	7.96	1368412
2025-05-15	7.80	7.90	7.44	7.84	1516079
2025-05-16	7.85	8.15	7.73	8.11	1257334
2025-05-19	7.93	8.23	7.85	8.06	1224794
2025-05-20	8.06	8.19	7.91	7.99	950930
2025-05-21	7.79	7.88	7.38	7.40	1956174
2025-05-22	7.27	7.50	7.09	7.28	2549257
2025-05-23	7.10	7.47	7.08	7.41	1551254
2025-05-27	7.60	7.67	7.45	7.50	1149406
2025-05-28	7.48	7.50	7.28	7.42	1005167
2025-05-29	7.59	7.63	7.35	7.37	866603
2025-05-30	7.36	7.42	7.15	7.28	1266046
2025-06-02	7.22	7.39	7.02	7.17	2452280
2025-06-03	7.20	7.58	7.08	7.48	2272890
2025-06-04	7.51	7.72	7.30	7.38	1561361
2025-06-05	7.35	7.38	7.11	7.13	1954717
2025-06-06	7.25	7.43	7.14	7.42	1132856
2025-06-09	7.56	7.78	7.33	7.56	2199217
2025-06-10	7.68	7.99	7.51	7.84	1797915
2025-06-11	7.89	8.07	7.60	7.83	2611668
2025-06-12	7.73	7.73	7.36	7.39	2915388
2025-06-13	7.18	7.36	7.04	7.07	1533841
2025-06-16	7.15	7.42	6.84	7.41	5938412
2025-06-17	7.30	7.30	7.08	7.20	440310

Explore More About NEO

Coins representing dividend payouts and trends

NEO Dividend History

Discover NeoGenomics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NEO Stock Split History

Discover NeoGenomics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NEO Historical Prices

Explore NeoGenomics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics