NEP Historical Prices

Summary

Key Stock Metrics

10.69

(January 28, 2025)

52-Week Low

29.03

(July 24, 2024)

52-Week High

88.80

(November 22, 2021)

All-Time High

11.83

(January 28, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	3.65	4.04	3.42	3.47	752970
2011-05-24	3.50	3.61	3.41	3.45	153802
2011-05-25	3.46	3.50	3.37	3.41	117319
2011-05-26	3.40	3.41	3.30	3.40	154030
2011-05-27	3.45	3.50	3.37	3.38	112055
2011-05-31	3.50	3.65	3.47	3.55	311923
2011-06-01	3.57	3.61	3.35	3.39	167597
2011-06-02	3.98	3.98	3.35	3.41	98177
2011-06-03	3.39	3.45	3.33	3.34	74628
2011-06-06	3.35	3.41	2.93	2.96	457303
2011-06-07	2.95	3.00	2.69	2.80	418459
2011-06-08	2.82	2.94	2.70	2.74	214726
2011-06-09	2.90	3.47	2.90	3.22	631247
2011-06-10	3.19	3.43	3.11	3.24	364132
2011-06-13	3.35	3.37	3.07	3.12	185001
2011-06-14	3.18	3.22	3.06	3.14	99404
2011-06-15	3.08	3.30	3.06	3.30	211333
2011-06-16	3.31	3.43	3.15	3.26	291691
2011-06-17	3.28	3.43	3.26	3.28	191942
2011-06-20	3.30	3.38	3.20	3.23	181748
2011-06-21	3.25	3.30	3.17	3.26	101159
2011-06-22	3.30	3.40	3.20	3.31	150161
2011-06-23	3.30	3.30	3.15	3.21	106436
2011-06-24	3.20	3.40	3.11	3.24	137227
2011-06-27	3.29	3.34	3.07	3.12	96367
2011-06-28	3.09	3.18	3.05	3.07	124369
2011-06-29	3.08	3.25	3.08	3.25	70950
2011-06-30	3.26	3.34	3.17	3.25	81406
2011-07-01	3.29	3.38	3.26	3.35	95536
2011-07-05	3.37	3.40	3.25	3.30	81035
2011-07-06	3.29	3.40	3.23	3.33	87356
2011-07-07	3.35	3.56	3.24	3.41	131142
2011-07-08	3.30	3.38	3.28	3.33	83440
2011-07-11	3.35	3.35	3.22	3.29	112431
2011-07-12	3.33	3.33	3.17	3.23	77911
2011-07-13	3.23	3.33	3.23	3.23	94874
2011-07-14	3.23	3.33	3.20	3.20	72426
2011-07-15	3.20	3.44	3.18	3.27	182052
2011-07-18	3.25	3.30	3.11	3.22	110484
2011-07-19	3.18	3.44	3.13	3.36	183127
2011-07-20	3.31	3.38	3.14	3.33	193604
2011-07-21	3.39	3.42	3.27	3.34	73962
2011-07-22	3.34	3.40	3.28	3.32	122938
2011-07-25	3.35	3.50	3.25	3.40	157135
2011-07-26	3.45	3.75	3.38	3.58	338876
2011-07-27	3.57	3.62	3.36	3.42	129066
2011-07-28	3.28	3.39	3.25	3.31	141421
2011-07-29	3.27	3.34	3.26	3.32	126590
2011-08-01	3.35	3.41	3.29	3.29	112393
2011-08-02	3.29	3.36	3.26	3.31	265791
2011-08-03	3.27	3.31	3.02	3.10	277641
2011-08-04	3.03	3.05	2.33	2.59	553672
2011-08-05	2.60	2.69	2.45	2.56	277259
2011-08-08	2.48	2.48	2.09	2.16	416285
2011-08-09	2.16	2.59	2.15	2.55	325933
2011-08-10	2.55	2.62	2.45	2.45	181144
2011-08-11	2.60	2.60	2.26	2.37	299826
2011-08-12	2.35	2.46	2.22	2.25	180473
2011-08-15	2.23	2.43	2.23	2.40	141518
2011-08-16	2.34	2.51	2.33	2.33	142192
2011-08-17	2.35	2.40	2.20	2.29	175638
2011-08-18	2.15	2.41	2.12	2.32	332102
2011-08-19	2.24	2.40	2.22	2.26	211931
2011-08-22	2.33	2.39	2.11	2.13	145607
2011-08-23	2.13	2.20	2.10	2.14	94014
2011-08-24	2.13	2.19	2.05	2.09	109318
2011-08-25	2.08	2.12	2.01	2.03	127949
2011-08-26	2.02	2.02	1.87	1.90	311158
2011-08-29	1.99	2.10	1.95	1.98	314177
2011-08-30	2.00	2.09	2.00	2.06	106194
2011-08-31	2.05	2.16	2.04	2.11	64076
2011-09-01	2.11	2.11	2.02	2.06	42963
2011-09-02	2.05	2.09	1.94	1.98	124285
2011-09-06	1.98	2.03	1.96	2.01	114766
2011-09-07	2.02	2.12	1.99	2.10	194091
2011-09-08	2.10	2.19	2.05	2.05	92442
2011-09-09	2.05	2.10	2.00	2.05	51698
2011-09-12	2.00	2.04	1.94	1.96	193400
2011-09-13	1.95	2.34	1.95	2.27	437938
2011-09-14	2.34	2.61	2.27	2.51	591151
2011-09-15	2.58	3.25	2.58	3.04	1350335
2011-09-16	3.05	3.07	2.55	2.67	745077
2011-09-19	2.65	2.69	2.35	2.52	322732
2011-09-20	2.50	2.70	2.38	2.51	179506
2011-09-21	2.49	2.55	2.36	2.43	142805
2011-09-22	2.35	2.35	2.11	2.24	277994
2011-09-23	2.32	2.32	2.05	2.12	205199
2011-09-26	2.19	2.22	2.00	2.02	168261
2011-09-27	2.08	2.20	2.08	2.12	224064
2011-09-28	2.08	2.14	2.06	2.07	75024
2011-09-29	2.05	2.15	2.05	2.13	112353
2011-09-30	2.08	2.10	2.01	2.01	148061
2011-10-03	2.00	2.09	1.87	2.00	273963
2011-10-04	1.97	2.00	1.85	1.89	160204
2011-10-05	1.86	2.00	1.86	1.97	49473
2011-10-06	1.95	2.19	1.95	2.04	192937
2011-10-07	2.11	2.13	1.91	1.96	117130
2011-10-10	1.98	2.12	1.98	2.04	77879
2011-10-11	2.00	2.10	2.00	2.09	52170
2011-10-12	2.23	2.23	2.09	2.16	122445
2011-10-13	2.14	2.16	2.00	2.12	50356
2011-10-14	2.18	2.18	2.02	2.12	76385
2011-10-17	2.10	2.15	2.01	2.10	77572
2011-10-18	2.05	2.15	2.01	2.15	90166
2011-10-19	2.15	2.30	2.12	2.12	289137
2011-10-20	2.10	2.19	2.07	2.17	118809
2011-10-21	2.25	2.33	2.23	2.31	244385
2011-10-24	2.37	2.65	2.34	2.59	534878
2011-10-25	2.73	2.88	2.42	2.73	508499
2011-10-26	2.76	2.80	2.49	2.64	213254
2011-10-27	2.74	2.80	2.64	2.67	208682
2011-10-28	2.70	2.74	2.63	2.70	128541
2011-10-31	2.68	2.76	2.60	2.69	149878
2011-11-01	2.55	2.67	2.47	2.57	182556
2011-11-02	2.63	2.76	2.61	2.75	172120
2011-11-03	2.77	2.94	2.72	2.87	307391
2011-11-04	2.86	2.97	2.76	2.86	219883
2011-11-07	2.90	3.08	2.89	3.05	235262
2011-11-08	3.10	3.15	3.00	3.04	231273
2011-11-09	2.99	3.00	2.75	2.81	195936
2011-11-10	2.80	2.85	2.26	2.40	589912
2011-11-11	2.49	2.50	2.36	2.46	162944
2011-11-14	2.43	2.94	2.43	2.83	245930
2011-11-15	2.81	2.84	2.67	2.73	101158
2011-11-16	2.75	2.84	2.67	2.69	166817
2011-11-17	2.68	2.69	2.52	2.56	108242
2011-11-18	2.58	2.71	2.53	2.57	76729
2011-11-21	2.49	2.53	2.35	2.39	224078
2011-11-22	2.38	2.53	2.37	2.45	73627
2011-11-23	2.40	2.41	2.35	2.35	115235
2011-11-25	2.30	2.38	2.26	2.26	129334
2011-11-28	2.34	2.45	2.31	2.35	82964
2011-11-29	2.33	2.39	2.30	2.33	46390
2011-11-30	2.33	2.38	2.28	2.35	148513
2011-12-01	2.35	2.38	2.30	2.36	106675
2011-12-02	2.35	2.38	2.31	2.35	72512
2011-12-05	2.32	2.36	2.26	2.29	151438
2011-12-06	2.28	2.30	2.20	2.20	60855
2011-12-07	2.18	2.23	2.18	2.18	96223
2011-12-08	2.17	2.17	2.08	2.09	169273
2011-12-09	2.14	2.15	2.05	2.10	94693
2011-12-12	2.06	2.10	2.01	2.07	63669
2011-12-13	2.09	2.09	2.01	2.01	85788
2011-12-14	2.01	2.05	1.96	2.02	119754
2011-12-15	2.06	2.15	2.05	2.06	126760
2011-12-16	2.09	2.12	2.07	2.09	58975
2011-12-19	2.07	2.12	2.04	2.04	87706
2011-12-20	2.10	2.10	2.00	2.04	140814
2011-12-21	2.04	2.10	2.00	2.05	146755
2011-12-22	2.05	2.10	2.00	2.02	119782
2011-12-23	2.05	2.09	2.02	2.02	86472
2011-12-27	2.02	2.08	2.00	2.00	186525
2011-12-28	2.04	2.05	1.98	1.98	127745
2011-12-29	1.98	2.02	1.97	2.00	128985
2011-12-30	1.98	2.09	1.97	2.05	161276
2012-01-03	2.06	2.18	2.05	2.14	144035
2012-01-04	2.13	2.15	2.06	2.14	99038
2012-01-05	2.08	2.14	2.06	2.06	99445
2012-01-06	2.08	2.10	2.05	2.06	50060
2012-01-09	2.09	2.19	2.05	2.10	64130
2012-01-10	2.16	2.21	2.15	2.18	105781
2012-01-11	2.19	2.28	2.16	2.28	94162
2012-01-12	2.27	2.31	2.25	2.30	97765
2012-01-13	2.27	2.29	2.17	2.19	147907
2012-01-17	2.22	2.30	2.19	2.19	124238
2012-01-18	2.20	2.33	2.20	2.32	104851
2012-01-19	2.35	2.40	2.33	2.37	158329
2012-01-20	2.37	2.70	2.37	2.57	363921
2012-01-23	2.55	2.61	2.40	2.49	217893
2012-01-24	2.45	2.48	2.42	2.44	110895
2012-01-25	2.41	2.47	2.30	2.42	162044
2012-01-26	2.43	2.43	2.35	2.35	120429
2012-01-27	2.34	2.35	2.23	2.33	160504
2012-01-30	2.29	2.33	2.21	2.28	118886
2012-01-31	2.36	2.43	2.33	2.35	99292
2012-02-01	2.40	2.40	2.32	2.40	44039
2012-02-02	2.35	2.36	2.28	2.32	64529
2012-02-03	2.35	2.38	2.28	2.32	102814
2012-02-06	2.32	2.37	2.26	2.37	96444
2012-02-07	2.34	2.37	2.27	2.37	106497
2012-02-08	2.35	2.40	2.29	2.34	108186
2012-02-09	2.37	2.38	2.27	2.31	152774
2012-02-10	2.31	2.68	2.27	2.63	591115
2012-02-13	2.80	3.25	2.80	3.08	1626085
2012-02-14	3.14	3.14	2.82	2.90	601395
2012-02-15	2.95	3.05	2.92	2.97	275109
2012-02-16	3.01	3.12	2.92	3.03	291115
2012-02-17	3.08	3.09	2.97	3.01	154295
2012-02-21	3.02	3.65	3.00	3.49	1238815
2012-02-22	3.56	3.68	3.41	3.45	550658
2012-02-23	3.63	3.63	3.22	3.34	433666
2012-02-24	3.38	3.46	3.36	3.42	209578
2012-02-27	3.45	3.47	3.25	3.26	195747
2012-02-28	3.32	3.37	3.16	3.23	197204
2012-02-29	3.22	3.28	3.04	3.11	233896
2014-06-27	32.55	33.20	31.32	32.00	11796631
2014-06-30	32.68	33.90	32.68	33.51	1392609
2014-07-01	34.85	34.90	33.82	34.40	1245066
2014-07-02	34.95	35.00	34.52	34.60	618871
2014-07-03	34.84	34.86	34.50	34.61	592900
2014-07-07	34.38	35.30	34.38	35.19	566814
2014-07-08	35.35	35.47	34.91	35.17	561537
2014-07-09	35.82	35.82	34.68	34.76	313748
2014-07-10	34.60	34.95	34.32	34.95	515456
2014-07-11	35.15	35.25	34.78	35.00	39042
2014-07-14	34.95	35.25	34.71	35.06	149806
2014-07-15	35.01	35.02	34.74	34.87	210733
2014-07-16	35.00	35.05	34.80	35.00	89380
2014-07-17	35.06	35.09	34.34	34.54	188596
2014-07-18	35.00	35.06	34.20	34.50	213324
2014-07-21	34.99	34.99	33.77	34.52	239701
2014-07-22	33.97	36.90	33.55	36.00	779979
2014-07-23	36.61	36.78	34.91	35.42	549219
2014-07-24	35.11	35.54	34.71	35.05	238144
2014-07-25	34.66	34.97	34.01	34.30	215799
2014-07-28	34.37	35.54	33.50	34.59	495998
2014-07-29	34.75	35.20	34.42	34.98	166875
2014-07-30	35.24	35.75	34.40	34.52	229075
2014-07-31	34.03	34.33	33.14	34.04	674507
2014-08-01	34.00	34.10	33.35	33.80	372354
2014-08-04	34.25	34.78	33.44	34.25	263715
2014-08-05	34.27	34.56	33.16	33.21	274903
2014-08-06	33.10	34.55	32.10	32.27	428255
2014-08-07	32.57	32.99	31.90	32.67	525311
2014-08-08	32.96	34.01	32.96	33.49	183079
2014-08-11	33.76	34.00	33.12	33.55	175251
2014-08-12	33.63	34.83	33.52	34.21	341973
2014-08-13	34.57	35.45	34.27	34.47	118489
2014-08-14	34.70	34.80	33.52	33.89	198588
2014-08-15	33.84	34.67	33.31	34.25	163730
2014-08-18	34.40	34.61	33.81	33.99	152144
2014-08-19	34.20	34.31	33.31	33.62	191512
2014-08-20	33.76	33.76	33.40	33.63	40467
2014-08-21	33.82	34.85	33.37	33.95	222004
2014-08-22	33.87	34.72	33.54	34.36	74602
2014-08-25	34.31	34.83	34.00	34.53	82236
2014-08-26	34.56	35.00	34.42	34.80	122658
2014-08-27	34.68	35.59	34.59	34.89	153702
2014-08-28	34.89	35.89	34.42	34.61	150803
2014-08-29	34.45	35.34	34.45	35.11	60772
2014-09-02	34.53	35.74	34.51	35.18	106958
2014-09-03	35.40	35.79	34.88	35.33	279414
2014-09-04	35.47	36.31	35.46	35.66	243868
2014-09-05	35.85	36.20	35.70	35.88	264535
2014-09-08	36.04	37.99	35.30	37.70	287076
2014-09-09	37.45	37.68	36.76	37.02	217521
2014-09-10	36.98	37.70	36.52	37.07	149720
2014-09-11	37.25	37.59	36.71	37.22	175997
2014-09-12	37.57	37.57	36.40	36.66	77729
2014-09-15	36.84	36.99	36.28	36.45	53003
2014-09-16	36.20	36.81	35.78	36.00	114213
2014-09-17	36.23	36.57	35.37	35.66	85647
2014-09-18	36.03	36.56	35.77	36.15	98334
2014-09-19	36.44	36.63	35.18	36.44	258767
2014-09-22	36.13	36.54	34.96	35.20	149970
2014-09-23	34.89	35.59	34.77	35.27	65576
2014-09-24	35.14	35.62	34.68	35.28	67305
2014-09-25	34.99	35.47	34.57	35.47	69265
2014-09-26	35.34	36.23	35.10	35.66	68193
2014-09-29	35.48	35.66	34.79	35.10	91957
2014-09-30	35.20	35.29	34.55	34.69	143028
2014-10-01	34.71	35.24	32.87	34.28	454873
2014-10-02	34.35	35.64	33.20	34.35	504197
2014-10-03	34.91	35.37	34.21	34.23	227754
2014-10-06	34.83	35.12	33.74	33.75	150371
2014-10-07	33.62	33.90	33.03	33.50	92742
2014-10-08	33.70	33.91	31.62	32.62	355793
2014-10-09	32.66	33.00	30.16	31.15	359867
2014-10-10	31.15	32.16	30.22	31.55	367224
2014-10-13	31.50	31.99	30.14	30.24	328077
2014-10-14	30.20	31.35	29.29	29.90	400267
2014-10-15	29.83	30.63	28.95	29.82	355909
2014-10-16	29.80	33.83	29.45	32.06	476218
2014-10-17	34.69	34.93	33.20	33.95	365887
2014-10-20	34.20	34.85	32.99	34.39	142727
2014-10-21	34.55	34.88	33.85	34.12	187369
2014-10-22	34.44	34.82	33.78	34.10	243452
2014-10-23	34.62	35.28	34.02	34.92	149038
2014-10-24	35.21	35.21	34.53	34.67	73885
2014-10-27	34.39	35.59	34.16	35.59	316801
2014-10-28	35.77	35.95	35.34	35.52	165274
2014-10-29	35.54	36.00	35.27	35.72	91505
2014-10-30	35.49	36.22	35.30	36.21	84423
2014-10-31	36.50	36.93	35.83	36.56	183117
2014-11-03	37.20	37.20	35.50	35.94	176463
2014-11-04	36.05	36.59	35.48	35.67	106339
2014-11-05	36.10	36.78	35.16	35.45	112233
2014-11-06	35.56	35.56	34.67	35.04	68791
2014-11-07	35.02	36.05	34.25	35.05	171425
2014-11-10	34.90	35.48	34.50	34.99	118293
2014-11-11	34.77	35.20	34.60	34.88	54406
2014-11-12	34.96	35.22	34.20	34.72	45535
2014-11-13	35.00	35.12	34.69	34.82	21895
2014-11-14	33.95	34.72	33.49	34.68	156691
2014-11-17	34.74	35.60	34.59	34.75	169591
2014-11-18	34.88	36.05	34.78	35.50	136043
2014-11-19	35.66	35.66	34.99	35.30	172255
2014-11-20	35.01	35.29	34.38	34.73	127338
2014-11-21	35.20	35.35	34.63	35.20	182620
2014-11-24	35.72	35.72	35.02	35.17	151956
2014-11-25	35.31	35.99	34.72	35.75	302433
2014-11-26	35.96	37.41	35.28	36.85	154367
2014-11-28	36.59	38.81	36.35	37.81	223452
2014-12-01	37.56	38.57	36.04	36.19	270884
2014-12-02	36.35	37.25	35.46	36.19	135345
2014-12-03	36.40	37.07	35.71	35.88	124869
2014-12-04	35.62	36.08	35.16	35.73	102479
2014-12-05	35.99	36.02	35.07	35.75	153502
2014-12-08	35.68	35.80	34.74	35.04	207574
2014-12-09	34.63	35.05	34.26	34.67	139531
2014-12-10	34.21	34.83	32.68	32.90	95555
2014-12-11	33.00	33.26	32.68	32.89	161296
2014-12-12	32.65	33.05	32.51	32.66	136410
2014-12-15	32.75	33.02	31.03	32.84	162964
2014-12-16	32.50	33.11	31.51	33.08	407999
2014-12-17	33.03	34.95	32.29	34.21	252322
2014-12-18	34.50	35.19	34.32	34.46	104766
2014-12-19	34.40	34.83	33.99	34.19	64003
2014-12-22	34.31	34.31	33.26	33.75	85181
2014-12-23	34.09	34.31	32.65	32.65	99706
2014-12-24	32.64	33.48	32.59	32.79	75959
2014-12-26	32.76	32.81	31.98	32.28	131867
2014-12-29	32.28	32.93	32.06	32.61	223894
2014-12-30	32.68	32.92	32.25	32.65	140477
2014-12-31	32.58	33.90	32.49	33.75	168580
2015-01-02	34.00	34.28	33.70	34.00	55408
2015-01-05	33.99	34.67	33.75	34.38	156021
2015-01-06	34.50	35.19	34.30	34.49	167010
2015-01-07	35.02	36.66	34.89	36.54	67459
2015-01-08	36.68	36.79	35.42	36.60	137263
2015-01-09	37.18	38.98	36.99	37.92	202576
2015-01-12	38.08	39.08	37.43	39.08	121402
2015-01-13	39.77	41.31	39.01	40.35	300157
2015-01-14	39.77	40.18	38.51	39.98	137193
2015-01-15	40.31	40.52	39.22	39.44	84674
2015-01-16	39.31	39.53	37.60	38.42	146054
2015-01-20	38.79	38.79	37.80	38.05	109310
2015-01-21	37.92	38.80	37.74	38.13	167914
2015-01-22	38.03	38.28	37.27	37.41	154721
2015-01-23	37.56	39.15	37.50	39.09	465413
2015-01-26	39.19	41.20	38.46	40.32	216585
2015-01-27	40.33	41.04	38.90	40.00	164497
2015-01-28	40.29	40.52	39.57	39.97	123656
2015-01-29	40.25	40.55	38.65	39.96	233775
2015-01-30	40.11	40.44	39.50	40.09	64706
2015-02-02	39.81	40.48	39.27	40.09	114360
2015-02-03	40.12	41.30	40.04	40.46	103372
2015-02-04	40.17	40.89	39.65	39.70	76060
2015-02-05	39.97	40.97	39.76	40.16	81667
2015-02-06	40.38	40.38	38.78	39.06	102280
2015-02-09	39.06	39.76	38.93	39.35	63920
2015-02-10	39.64	39.89	38.32	39.56	138793
2015-02-11	39.68	39.83	38.98	39.49	87048
2015-02-12	39.75	39.97	39.36	39.83	91053
2015-02-13	39.64	39.76	38.46	39.01	57103
2015-02-17	39.19	39.40	38.40	39.11	130282
2015-02-18	39.23	39.99	39.00	39.97	57452
2015-02-19	39.99	41.50	39.93	40.99	52366
2015-02-20	41.00	41.47	40.55	41.27	47166
2015-02-23	41.26	41.43	40.20	41.01	63839
2015-02-24	41.25	41.79	40.54	40.68	51520
2015-02-25	40.62	41.63	40.36	41.04	70069
2015-02-26	40.99	41.17	40.19	40.40	107681
2015-02-27	40.24	40.71	39.01	39.45	228987
2015-03-02	39.39	39.75	38.09	38.69	299957
2015-03-03	38.49	39.82	38.45	38.61	145608
2015-03-04	38.68	40.30	38.06	39.01	134862
2015-03-05	39.27	39.88	38.89	39.01	99191
2015-03-06	38.90	39.32	37.27	37.38	185924
2015-03-09	37.39	38.94	37.25	38.24	235612
2015-03-10	38.06	38.29	37.00	37.81	158009
2015-03-11	37.97	38.69	37.10	37.84	101363
2015-03-12	38.20	41.03	37.46	40.97	173504
2015-03-13	40.81	41.45	38.89	40.02	175197
2015-03-16	40.16	40.58	39.96	40.42	121612
2015-03-17	40.72	40.99	39.82	40.94	133831
2015-03-18	40.89	41.93	40.59	41.48	179328
2015-03-19	41.67	42.50	40.96	42.16	166467
2015-03-20	42.35	43.98	41.97	43.47	139269
2015-03-23	43.30	45.25	43.30	44.60	199742
2015-03-24	44.48	45.20	43.61	43.82	180610
2015-03-25	43.52	43.98	42.64	43.33	96849
2015-03-26	43.24	44.45	42.83	43.29	98410
2015-03-27	43.61	44.20	43.31	43.33	74260
2015-03-30	44.00	44.00	43.09	43.41	56030
2015-03-31	43.31	45.09	43.31	43.82	178309
2015-04-01	43.96	45.20	43.42	44.17	112862
2015-04-02	44.09	44.64	44.09	44.38	41657
2015-04-06	44.27	45.00	42.25	42.66	918904
2015-04-07	43.00	43.50	42.40	42.70	109914
2015-04-08	42.40	43.10	41.91	42.41	317604
2015-04-09	42.59	42.76	41.16	42.29	121335
2015-04-10	42.11	42.73	41.38	42.03	139988
2015-04-13	42.12	43.42	41.52	43.16	161421
2015-04-14	43.04	43.91	42.41	42.51	28664
2015-04-15	42.50	43.16	41.73	43.11	121269
2015-04-16	42.88	43.23	42.03	43.02	55884
2015-04-17	42.80	43.04	41.59	41.90	100442
2015-04-20	42.03	42.31	41.62	41.79	117512
2015-04-21	42.05	42.23	41.39	41.72	40795
2015-04-22	41.90	41.90	41.40	41.62	36371
2015-04-23	41.78	42.08	41.77	41.99	24712
2015-04-24	42.25	43.26	41.98	43.14	28332
2015-04-27	43.48	44.60	43.41	44.12	144627
2015-04-28	43.87	44.40	42.86	43.15	101224
2015-04-29	43.06	43.20	41.67	42.66	155323
2015-04-30	43.27	43.27	41.57	42.37	125429
2015-05-01	42.51	43.15	41.58	42.16	46901
2015-05-04	42.70	42.70	41.92	42.30	158151
2015-05-05	42.20	42.51	41.90	41.90	96194
2015-05-06	42.33	42.35	41.71	41.87	81241
2015-05-07	41.71	42.08	40.14	41.35	460568
2015-05-08	41.80	44.01	40.78	43.90	265404
2015-05-11	43.72	44.50	42.85	43.11	149340
2015-05-12	43.16	43.75	42.30	43.29	74912
2015-05-13	43.58	44.56	42.51	43.75	81856
2015-05-14	44.00	44.15	43.39	43.86	69995
2015-05-15	43.82	44.21	43.75	43.95	45005
2015-05-18	44.12	44.23	43.41	43.91	132609
2015-05-19	44.10	44.17	43.43	43.58	56163
2015-05-20	43.69	44.42	43.65	44.28	91976
2015-05-21	44.30	45.93	44.30	45.46	147870
2015-05-22	45.60	46.12	45.01	45.19	80942
2015-05-26	45.16	45.32	45.00	45.01	44427
2015-05-27	45.01	46.76	44.88	46.69	48291
2015-05-28	46.59	47.04	45.00	46.84	79938
2015-05-29	46.87	47.28	46.84	47.25	84066
2015-06-01	47.70	48.23	47.11	47.71	82883
2015-06-02	47.75	47.95	46.64	47.11	95888
2015-06-03	47.15	47.25	45.21	46.17	90257
2015-06-04	45.91	46.08	44.25	44.41	198690
2015-06-05	44.16	44.98	44.02	44.53	65953
2015-06-08	44.58	44.96	43.85	43.92	62472
2015-06-09	44.03	44.17	42.84	43.44	44390
2015-06-10	43.64	44.10	43.23	43.76	64038
2015-06-11	43.99	45.09	43.60	44.87	78825
2015-06-12	44.50	44.64	42.74	42.97	77716
2015-06-15	43.00	43.51	42.28	42.61	43412
2015-06-16	43.00	43.00	42.00	42.02	82980
2015-06-17	42.40	42.73	42.18	42.21	67335
2015-06-18	42.50	43.48	42.40	42.94	76458
2015-06-19	43.04	43.55	42.78	42.99	126182
2015-06-22	43.17	43.73	42.60	42.81	46159
2015-06-23	42.88	42.88	41.91	42.00	202333
2015-06-24	42.06	42.76	41.67	41.98	99970
2015-06-25	41.89	42.95	40.80	42.05	214969
2015-06-26	41.99	42.49	41.66	41.66	166026
2015-06-29	41.57	41.84	40.50	40.88	74526
2015-06-30	41.00	41.15	39.62	39.62	155447
2015-07-01	39.94	41.26	39.01	39.12	255860
2015-07-02	39.00	39.77	38.99	39.22	234171
2015-07-06	39.03	40.12	38.50	39.01	176399
2015-07-07	39.28	40.23	38.55	40.10	264626
2015-07-08	40.00	40.31	39.44	40.05	129728
2015-07-09	40.68	40.68	39.29	39.98	359623
2015-07-10	40.32	40.48	39.73	40.07	283030
2015-07-13	40.15	40.49	39.78	39.96	74319
2015-07-14	40.07	40.36	39.80	39.99	156715
2015-07-15	40.01	40.91	39.00	39.41	131618
2015-07-16	39.51	39.56	38.14	38.84	224253
2015-07-17	38.73	38.85	37.82	37.86	201081
2015-07-20	37.86	38.58	36.79	37.06	137492
2015-07-21	36.93	37.38	35.64	35.93	295953
2015-07-22	35.82	36.38	35.40	35.59	181115
2015-07-23	35.56	35.98	35.02	35.47	116636
2015-07-24	35.10	35.33	33.95	34.69	194076
2015-07-27	35.70	36.09	35.20	35.60	313708
2015-07-28	35.44	36.59	35.24	35.73	617330
2015-07-29	35.57	36.48	35.33	35.77	676029
2015-07-30	35.62	36.34	34.90	35.76	241208
2015-07-31	35.93	36.65	35.31	35.68	187771
2015-08-03	36.18	36.35	31.09	32.95	1405395
2015-08-04	33.50	33.57	31.63	32.62	891837
2015-08-05	32.99	34.18	32.50	32.79	198695
2015-08-06	33.00	33.05	29.40	30.30	957911
2015-08-07	30.17	30.76	29.57	30.21	432713
2015-08-10	30.69	32.01	30.08	31.02	414582
2015-08-11	30.82	31.02	29.07	29.35	642189
2015-08-12	28.95	30.71	28.76	30.29	924143
2015-08-13	30.86	31.12	30.02	30.78	311329
2015-08-14	31.00	31.39	30.16	30.86	131875
2015-08-17	30.83	31.14	30.51	30.83	93346
2015-08-18	30.91	31.50	30.32	31.44	126840
2015-08-19	31.23	31.40	30.36	30.85	169917
2015-08-20	30.70	31.48	30.19	30.28	232029
2015-08-21	29.48	29.89	29.03	29.07	302092
2015-08-24	27.86	28.66	27.29	27.32	311905
2015-08-25	28.00	28.41	24.75	25.33	550254
2015-08-26	26.36	26.68	24.86	26.46	544835
2015-08-27	27.18	29.98	27.02	28.94	361954
2015-08-28	29.34	33.59	28.94	30.99	784704
2015-08-31	30.87	31.00	28.16	30.18	747675
2015-09-01	29.83	30.10	28.34	28.46	511449
2015-09-02	28.50	29.25	28.43	29.00	157677
2015-09-03	29.14	31.27	29.02	31.27	315049
2015-09-04	30.90	31.78	29.00	29.80	285035
2015-09-08	30.25	30.85	28.87	29.28	211301
2015-09-09	29.61	30.06	28.06	28.35	108450
2015-09-10	26.08	27.49	26.04	26.18	1968501
2015-09-11	26.46	26.49	25.65	25.99	4777241
2015-09-14	25.99	26.08	25.76	25.90	378842
2015-09-15	25.95	26.19	25.75	25.97	256344
2015-09-16	25.97	26.40	25.77	26.12	374057
2015-09-17	26.18	26.31	25.34	26.27	475944
2015-09-18	25.82	26.33	25.77	25.84	251774
2015-09-21	26.09	26.19	25.43	25.43	229228
2015-09-22	25.00	25.04	24.27	24.61	626870
2015-09-23	24.82	24.82	22.45	22.54	766044
2015-09-24	22.47	23.15	22.10	23.07	470296
2015-09-25	23.22	23.78	22.71	23.32	524105
2015-09-28	23.10	23.42	22.20	22.37	326713
2015-09-29	22.05	22.20	19.34	19.91	2102882
2015-09-30	20.50	22.13	20.25	21.80	896605
2015-10-01	22.18	22.18	21.00	21.09	683950
2015-10-02	21.00	23.18	20.99	22.92	750306
2015-10-05	23.30	24.75	23.24	24.03	492528
2015-10-06	23.95	24.41	23.51	24.30	466579
2015-10-07	24.43	25.30	24.35	25.16	498658
2015-10-08	24.94	25.34	24.44	25.06	233187
2015-10-09	25.01	25.29	24.65	25.14	349350
2015-10-12	25.14	25.18	24.15	24.60	282821
2015-10-13	24.39	24.60	23.75	23.80	210950
2015-10-14	23.76	24.29	23.25	24.06	273801
2015-10-15	24.08	25.18	24.08	25.06	335562
2015-10-16	25.02	25.90	24.93	25.26	462490
2015-10-19	25.52	25.99	24.63	24.77	455024
2015-10-20	24.56	25.28	24.51	24.87	150172
2015-10-21	24.98	25.05	24.19	24.51	185954
2015-10-22	24.78	25.47	24.42	24.56	178359
2015-10-23	24.74	25.09	24.29	25.02	190010
2015-10-26	24.88	24.99	24.29	24.55	103557
2015-10-27	24.38	24.50	23.45	23.95	265829
2015-10-28	23.47	25.29	23.02	24.87	425869
2015-10-29	25.01	25.99	24.51	25.69	863190
2015-10-30	25.60	26.82	25.60	26.26	443516
2015-11-02	26.20	27.11	26.00	27.05	355843
2015-11-03	27.10	27.27	26.54	27.26	316034
2015-11-04	27.28	28.03	27.15	27.88	459633
2015-11-05	27.91	28.05	27.26	27.37	251056
2015-11-06	26.95	27.79	26.22	27.74	133519
2015-11-09	27.56	28.06	26.73	26.74	202709
2015-11-10	26.50	27.97	26.50	27.50	245070
2015-11-11	27.59	27.59	25.65	26.18	265543
2015-11-12	25.58	26.35	24.61	25.38	252529
2015-11-13	25.28	25.89	24.82	25.52	311415
2015-11-16	25.52	27.50	25.34	27.44	175311
2015-11-17	27.42	27.42	25.93	26.01	357163
2015-11-18	25.72	26.32	25.56	26.24	195550
2015-11-19	26.20	26.46	25.89	26.30	121230
2015-11-20	26.43	26.49	25.79	26.05	190058
2015-11-23	25.91	26.41	25.66	25.94	104656
2015-11-24	25.96	27.08	25.87	26.94	310375
2015-11-25	26.68	26.94	25.89	25.94	143946
2015-11-27	25.80	25.85	25.22	25.36	61617
2015-11-30	25.37	26.07	25.36	25.86	238730
2015-12-01	25.92	26.06	25.44	25.67	315840
2015-12-02	25.48	26.15	24.77	24.84	259998
2015-12-03	24.89	25.44	24.32	24.59	470211
2015-12-04	24.37	24.62	24.07	24.50	180703
2015-12-07	24.23	24.40	22.76	23.01	405038
2015-12-08	22.73	23.55	22.25	23.50	161092
2015-12-09	23.47	25.61	23.47	25.51	220846
2015-12-10	25.43	25.95	25.17	25.80	129451
2015-12-11	25.30	25.66	24.61	25.60	391657
2015-12-14	25.45	25.84	25.07	25.75	260649
2015-12-15	25.88	27.20	25.88	26.75	217854
2015-12-16	27.24	29.79	26.55	28.87	1227138
2015-12-17	29.45	29.55	28.13	29.04	923955
2015-12-18	28.90	29.60	28.77	29.39	319656
2015-12-21	29.65	30.28	29.08	29.85	517459
2015-12-22	30.00	31.14	28.91	30.86	419514
2015-12-23	31.07	31.67	29.86	30.18	211528
2015-12-24	30.23	30.40	29.61	29.70	99448
2015-12-28	29.24	30.56	29.24	29.58	292660
2015-12-29	29.57	30.42	29.27	29.97	107127
2015-12-30	29.52	30.28	29.16	29.82	156951
2015-12-31	29.56	30.00	29.25	29.85	108625
2016-01-04	29.79	30.15	29.03	29.23	209625
2016-01-05	29.33	29.33	28.27	28.61	212628
2016-01-06	28.26	28.40	27.61	28.28	148465
2016-01-07	27.65	28.12	26.89	27.11	177725
2016-01-08	27.50	28.28	26.97	28.08	217831
2016-01-11	28.11	28.74	27.54	28.55	295374
2016-01-12	28.80	29.51	28.66	28.66	465835
2016-01-13	28.89	29.25	25.96	25.98	147794
2016-01-14	25.78	28.10	25.15	27.94	203194
2016-01-15	27.03	27.56	26.39	26.68	133470
2016-01-19	27.18	27.24	25.80	26.34	109969
2016-01-20	25.86	25.86	23.78	25.54	126691
2016-01-21	25.05	25.56	24.70	24.88	150002
2016-01-22	25.36	26.22	24.63	25.83	100495
2016-01-25	25.45	26.55	25.01	25.12	81056
2016-01-26	25.38	26.52	25.21	26.51	104412
2016-01-27	26.21	26.95	25.69	26.25	144710
2016-01-28	26.97	27.11	24.95	26.09	259943
2016-01-29	26.24	27.27	26.24	26.99	234019
2016-02-01	26.67	27.33	26.63	27.24	173099
2016-02-02	26.92	27.21	26.38	26.66	225737
2016-02-03	26.94	28.97	26.60	28.85	357224
2016-02-04	28.87	29.45	27.22	29.20	353917
2016-02-05	29.03	29.46	27.63	29.16	113330
2016-02-08	28.49	29.04	28.05	29.03	73122
2016-02-09	28.42	29.33	26.73	27.17	306930
2016-02-10	26.95	27.00	25.66	26.00	581333
2016-02-11	25.73	25.73	24.25	24.89	190869
2016-02-12	25.61	27.04	24.83	26.31	163149
2016-02-16	27.00	27.73	26.40	27.20	77433
2016-02-17	27.38	28.31	26.84	27.01	128878
2016-02-18	27.46	27.90	26.08	27.70	75363
2016-02-19	27.21	27.61	26.85	27.39	54333
2016-02-22	27.61	28.92	27.61	28.13	51047
2016-02-23	25.85	26.01	25.47	25.83	3595175
2016-02-24	25.60	26.10	25.05	25.87	1097362
2016-02-25	26.09	26.25	25.71	25.96	595166
2016-02-26	26.00	26.20	25.56	25.94	415954
2016-02-29	25.87	26.15	25.50	25.94	579905
2016-03-01	26.00	26.12	25.55	26.08	380353
2016-03-02	26.15	26.18	25.75	25.90	694741
2016-03-03	25.80	25.87	25.11	25.61	308825
2016-03-04	25.64	25.64	24.53	25.05	442280
2016-03-07	25.19	25.90	24.80	25.76	456290
2016-03-08	25.97	26.63	25.54	25.62	1090384
2016-03-09	25.99	26.33	25.38	26.21	370400
2016-03-10	26.27	26.31	25.65	26.20	323696
2016-03-11	26.19	26.28	25.80	25.90	536254
2016-03-14	25.93	26.15	25.09	25.90	311189
2016-03-15	25.70	26.25	25.51	26.10	360763
2016-03-16	26.01	26.50	25.63	26.38	494951
2016-03-17	26.47	26.47	25.81	25.89	568728
2016-03-18	26.14	26.44	25.79	26.05	488566
2016-03-21	25.82	26.14	25.36	26.02	634362
2016-03-22	25.79	26.20	25.54	26.19	257158
2016-03-23	26.18	26.37	25.65	26.03	263998
2016-03-24	25.84	27.34	25.61	26.74	322975
2016-03-28	26.90	26.98	26.00	26.77	147721
2016-03-29	26.59	27.50	26.21	27.00	367837
2016-03-30	27.15	27.36	26.79	27.10	214201
2016-03-31	27.00	27.37	26.91	27.19	352645
2016-04-01	27.00	27.06	26.30	26.98	183490
2016-04-04	27.05	27.05	25.94	26.39	169904
2016-04-05	25.88	26.24	25.88	26.12	129930
2016-04-06	26.21	26.48	25.86	26.01	233199
2016-04-07	26.05	26.39	26.05	26.26	195493
2016-04-08	26.56	26.77	26.24	26.61	255623
2016-04-11	26.80	26.92	26.22	26.38	233798
2016-04-12	26.59	26.73	26.12	26.24	494650
2016-04-13	26.41	27.09	26.15	26.59	308078
2016-04-14	26.78	26.84	26.50	26.64	103153
2016-04-15	26.58	26.99	26.35	26.83	119916
2016-04-18	26.86	27.05	26.35	26.88	180064
2016-04-19	27.09	27.30	26.70	26.75	148095
2016-04-20	26.80	27.10	26.25	26.31	354791
2016-04-21	26.30	27.70	26.07	27.46	473013
2016-04-22	27.64	28.60	27.26	28.11	316353
2016-04-25	27.93	28.23	27.83	28.11	209854
2016-04-26	28.29	28.49	28.12	28.41	118835
2016-04-27	28.37	30.21	28.21	29.13	513743
2016-04-28	29.25	29.82	28.41	29.28	311325
2016-04-29	29.66	29.66	28.84	28.89	256766
2016-05-02	28.78	29.11	28.44	28.58	180048
2016-05-03	28.10	28.55	27.59	27.75	200875
2016-05-04	27.02	28.11	27.00	28.00	357262
2016-05-05	28.19	28.27	27.71	27.90	218833
2016-05-06	27.97	28.77	27.81	28.53	185839
2016-05-09	28.60	29.28	28.40	28.97	349250
2016-05-10	28.97	29.46	28.73	29.41	324788
2016-05-11	29.40	29.40	28.83	29.02	211317
2016-05-12	29.05	29.30	28.84	29.22	206978
2016-05-13	29.20	29.40	28.34	29.05	101137
2016-05-16	29.53	29.53	28.76	29.00	105568
2016-05-17	29.40	29.70	28.29	28.48	270059
2016-05-18	28.28	28.68	28.00	28.12	179664
2016-05-19	28.03	28.48	27.81	28.27	160502
2016-05-20	28.35	28.92	28.09	28.35	89666
2016-05-23	28.25	28.45	27.90	28.00	80949
2016-05-24	28.73	28.73	27.89	27.95	106916
2016-05-25	28.05	28.17	27.41	27.66	173605
2016-05-26	27.81	28.76	27.44	28.45	99834
2016-05-27	28.40	28.68	28.16	28.31	73908
2016-05-31	28.32	28.56	28.22	28.53	140574
2016-06-01	28.26	28.80	28.26	28.65	136695
2016-06-02	28.50	28.84	28.32	28.69	172802
2016-06-03	28.80	28.91	28.50	28.91	174003
2016-06-06	29.06	29.06	28.61	28.95	203894
2016-06-07	29.09	29.28	28.95	28.98	216771
2016-06-08	29.21	29.50	29.00	29.49	245918
2016-06-09	29.07	29.39	28.64	29.06	114297
2016-06-10	28.71	29.04	28.53	28.80	115029
2016-06-13	28.73	29.51	28.49	28.69	150113
2016-06-14	28.50	28.70	27.78	28.02	294744
2016-06-15	27.86	28.19	27.80	27.96	200255
2016-06-16	27.80	28.31	27.61	28.01	247984
2016-06-17	28.04	28.32	27.90	28.12	257902
2016-06-20	28.48	28.48	28.11	28.21	212160
2016-06-21	28.35	28.97	28.09	28.90	157416
2016-06-22	29.13	29.59	28.67	29.11	225552
2016-06-23	29.32	29.50	29.05	29.41	136992
2016-06-24	28.83	29.42	28.57	28.80	290404
2016-06-27	28.73	29.03	27.97	28.81	258245
2016-06-28	29.09	29.55	29.04	29.28	233350
2016-06-29	29.60	30.00	29.20	29.97	229554
2016-06-30	30.21	30.59	29.74	30.38	209288
2016-07-01	30.58	30.62	29.60	30.34	170690
2016-07-05	30.56	31.32	30.56	30.90	474743
2016-07-06	31.09	31.25	30.33	31.24	428431
2016-07-07	31.05	31.17	30.25	30.56	122345
2016-07-08	30.43	31.33	30.24	30.86	260594
2016-07-11	30.98	31.42	30.57	31.07	208114
2016-07-12	31.02	31.45	30.75	30.96	155021
2016-07-13	31.08	31.25	30.98	31.14	68396
2016-07-14	31.03	31.24	30.52	30.71	183557
2016-07-15	30.51	31.27	30.34	31.23	126418
2016-07-18	31.12	31.28	30.68	30.76	146254
2016-07-19	30.52	31.02	30.36	31.00	166367
2016-07-20	30.43	31.23	30.22	30.98	157677
2016-07-21	31.21	31.40	30.86	31.33	93766
2016-07-22	30.91	31.85	30.68	31.73	103607
2016-07-25	31.79	31.99	31.63	31.72	155597
2016-07-26	31.79	32.31	31.59	31.73	154470
2016-07-27	32.42	32.42	30.91	31.22	182954
2016-07-28	30.50	31.53	30.36	31.15	322428
2016-07-29	31.00	31.88	30.93	31.23	250487
2016-08-01	31.00	31.12	30.16	30.28	290060
2016-08-02	30.31	30.66	29.87	29.89	188081
2016-08-03	29.97	30.33	29.66	30.24	173080
2016-08-04	29.74	30.94	29.61	30.35	124710
2016-08-05	30.13	30.90	29.95	30.48	108390
2016-08-08	30.57	30.74	29.86	29.92	223644
2016-08-09	30.00	30.37	30.00	30.37	129396
2016-08-10	30.54	30.89	30.35	30.78	214880
2016-08-11	30.62	30.89	30.59	30.73	71182
2016-08-12	30.56	31.67	30.37	31.25	182198
2016-08-15	31.47	31.68	31.05	31.16	97766
2016-08-16	31.68	31.79	30.47	30.66	88986
2016-08-17	30.40	30.46	29.90	30.45	82841
2016-08-18	30.36	30.74	30.36	30.64	70336
2016-08-19	30.55	30.93	30.39	30.87	214760
2016-08-22	30.72	30.88	30.46	30.52	323588
2016-08-23	30.64	31.18	30.47	30.94	216633
2016-08-24	30.79	30.90	30.57	30.81	131280
2016-08-25	30.63	30.92	30.54	30.81	136397
2016-08-26	30.99	30.99	30.32	30.48	324042
2016-08-29	30.31	30.31	29.63	29.76	226348
2016-08-30	29.63	29.80	29.18	29.46	127922
2016-08-31	29.25	29.62	28.57	29.13	272345
2016-09-01	29.17	29.37	28.88	29.14	163364
2016-09-02	29.36	29.86	29.32	29.60	63630
2016-09-06	29.65	30.26	29.61	30.25	167504
2016-09-07	30.09	30.95	29.97	30.75	160381
2016-09-08	31.13	31.20	30.63	30.71	298533
2016-09-09	28.56	29.26	28.56	28.90	5806996
2016-09-12	28.85	29.24	28.23	28.95	1024682
2016-09-13	28.84	28.84	27.97	28.25	751047
2016-09-14	28.03	28.55	27.79	28.27	587857
2016-09-15	28.07	28.48	28.02	28.31	350091
2016-09-16	28.19	28.34	27.60	28.26	325734
2016-09-19	28.22	29.04	28.14	29.02	544734
2016-09-20	28.98	28.98	28.70	28.76	307726
2016-09-21	28.58	29.34	28.43	29.10	485841
2016-09-22	29.32	29.40	29.04	29.24	534826
2016-09-23	28.87	29.20	28.70	29.18	251810
2016-09-26	29.20	29.20	28.48	28.57	237851
2016-09-27	28.70	28.70	27.91	28.21	362754
2016-09-28	28.59	28.62	28.04	28.31	287445
2016-09-29	28.26	28.26	27.68	27.85	267930
2016-09-30	28.04	28.14	27.65	27.97	493612
2016-10-03	27.91	27.91	26.98	27.21	550961
2016-10-04	27.19	27.19	26.41	26.47	791970
2016-10-05	26.55	26.98	26.13	26.84	520285
2016-10-06	26.64	27.00	26.43	26.79	517124
2016-10-07	27.00	27.46	26.93	27.21	786430
2016-10-10	27.30	27.35	26.51	26.60	912774
2016-10-11	26.56	26.60	26.20	26.40	987495
2016-10-12	26.38	26.88	26.31	26.77	225417
2016-10-13	26.44	26.76	26.28	26.41	261401
2016-10-14	26.40	27.25	26.34	27.04	508268
2016-10-17	27.85	27.85	27.02	27.24	663136
2016-10-18	27.47	28.08	27.27	27.96	353075
2016-10-19	27.95	28.48	27.53	28.11	636884
2016-10-20	28.17	28.64	28.00	28.58	289720
2016-10-21	28.62	28.93	28.44	28.72	314621
2016-10-24	28.82	28.84	28.25	28.49	180162
2016-10-25	28.40	28.57	28.05	28.19	303533
2016-10-26	28.14	28.45	27.82	28.45	184330
2016-10-27	28.38	28.72	28.25	28.43	173318
2016-10-28	28.50	28.54	27.45	27.66	509856
2016-10-31	28.80	28.80	27.03	27.35	492416
2016-11-01	28.00	28.00	26.64	27.03	514141
2016-11-02	26.91	26.91	26.20	26.43	459995
2016-11-03	26.33	27.12	26.31	26.66	406908
2016-11-04	26.58	27.30	26.31	26.47	661404
2016-11-07	26.89	26.98	26.26	26.82	297191
2016-11-08	26.92	27.17	26.35	27.09	387143
2016-11-09	25.41	26.18	24.75	25.53	1386608
2016-11-10	25.42	25.69	24.60	25.34	653487
2016-11-11	25.05	25.27	24.08	24.55	517313
2016-11-14	24.38	24.85	24.28	24.80	430123
2016-11-15	24.87	25.42	24.87	25.01	332960
2016-11-16	24.75	25.21	24.50	25.10	193447
2016-11-17	25.00	25.38	24.95	25.24	254632
2016-11-18	25.34	25.95	25.07	25.25	370786
2016-11-21	25.54	26.05	25.12	25.60	552967
2016-11-22	25.80	26.29	25.59	26.01	416342
2016-11-23	25.70	26.30	25.61	26.19	266688
2016-11-25	26.30	26.57	26.13	26.48	136734
2016-11-28	26.45	27.08	26.45	26.67	291053
2016-11-29	26.50	26.66	25.95	26.02	251623
2016-11-30	26.04	26.10	25.16	25.61	809456
2016-12-01	25.44	25.44	24.44	25.20	655069
2016-12-02	25.34	25.58	25.04	25.36	288337
2016-12-05	25.24	25.71	25.10	25.33	300844
2016-12-06	25.34	25.68	25.01	25.18	493774
2016-12-07	25.23	25.57	24.82	24.96	448239
2016-12-08	24.83	25.20	24.54	24.89	625998
2016-12-09	24.62	25.60	24.62	25.32	544465
2016-12-12	25.10	25.57	25.00	25.30	292560
2016-12-13	25.31	25.46	24.81	24.96	393830
2016-12-14	24.83	25.24	24.59	24.59	514616
2016-12-15	24.50	24.66	24.29	24.35	641512
2016-12-16	24.30	24.46	23.95	23.97	630813
2016-12-19	23.95	24.46	23.90	24.25	477917
2016-12-20	24.11	24.89	24.11	24.83	353510
2016-12-21	24.74	25.13	24.65	24.86	684920
2016-12-22	24.73	25.37	24.50	25.23	355800
2016-12-23	25.36	25.39	24.90	25.30	269267
2016-12-27	25.45	25.53	25.15	25.25	334051
2016-12-28	25.58	25.58	25.25	25.34	229467
2016-12-29	25.29	25.69	25.17	25.30	248012
2016-12-30	25.39	25.60	25.30	25.54	306304
2017-01-03	25.76	25.90	25.32	25.85	321285
2017-01-04	26.00	26.48	25.88	26.47	471299
2017-01-05	26.50	26.75	26.30	26.39	369241
2017-01-06	26.40	26.79	26.37	26.71	561463
2017-01-09	26.78	26.96	26.65	26.82	517182
2017-01-10	26.93	26.93	26.54	26.88	371831
2017-01-11	26.92	27.13	26.85	27.12	593573
2017-01-12	27.10	27.20	26.97	27.00	441424
2017-01-13	26.98	27.38	26.97	27.28	465690
2017-01-17	27.44	27.99	27.35	27.66	376055
2017-01-18	27.66	27.83	27.47	27.75	271880
2017-01-19	27.60	27.94	27.56	27.64	484160
2017-01-20	27.73	28.07	27.66	27.92	227465
2017-01-23	28.09	28.27	27.67	27.73	289968
2017-01-24	27.84	28.70	27.65	28.21	292370
2017-01-25	28.29	28.41	27.87	28.14	240415
2017-01-26	28.19	28.38	27.71	28.18	394787
2017-01-27	28.79	29.10	27.47	27.57	1819326
2017-01-30	28.99	31.59	28.67	31.04	3276030
2017-01-31	31.05	31.53	30.57	31.53	633727
2017-02-01	31.40	32.95	31.13	32.19	963278
2017-02-02	32.15	32.42	31.92	31.63	532066
2017-02-03	31.59	32.39	31.51	31.60	574818
2017-02-06	31.50	31.85	31.39	31.48	272422
2017-02-07	31.48	31.73	30.85	31.19	404387
2017-02-08	30.67	31.50	30.65	31.25	496367
2017-02-09	30.97	31.35	30.41	31.05	425033
2017-02-10	31.06	31.71	31.00	31.45	286613
2017-02-13	31.43	31.60	31.17	31.18	219389
2017-02-14	31.28	31.47	30.98	31.03	268904
2017-02-15	31.13	31.20	30.76	30.90	335225
2017-02-16	30.98	31.00	30.72	30.90	302875
2017-02-17	31.15	31.15	30.36	30.79	438519
2017-02-21	30.89	31.07	30.52	30.96	708238
2017-02-22	30.77	31.12	30.70	30.87	244667
2017-02-23	30.93	31.15	30.66	30.76	307804
2017-02-24	30.74	31.08	30.52	30.79	585096
2017-02-27	30.70	31.06	30.70	30.77	358394
2017-02-28	30.57	30.97	30.57	30.78	502056
2017-03-01	30.74	30.91	30.08	30.52	348277
2017-03-02	30.31	30.96	30.31	30.64	216383
2017-03-03	30.68	31.23	30.64	31.18	272195
2017-03-06	30.94	31.10	30.71	30.84	587203
2017-03-07	30.71	31.18	30.66	30.90	445180
2017-03-08	30.79	30.97	30.56	30.59	221293
2017-03-09	30.59	30.72	30.34	30.59	190296
2017-03-10	30.91	31.00	30.40	30.62	215560
2017-03-13	30.62	31.12	30.60	30.62	135524
2017-03-14	30.65	30.89	30.52	30.88	98144
2017-03-15	30.93	32.37	30.93	32.30	336166
2017-03-16	32.46	33.25	32.32	33.17	373316
2017-03-17	33.14	33.86	33.06	33.51	236151
2017-03-20	33.71	33.90	32.93	33.28	348917
2017-03-21	33.30	33.36	32.64	33.31	216312
2017-03-22	33.44	33.53	32.73	32.90	283632
2017-03-23	32.00	32.97	31.62	32.55	382020
2017-03-24	32.60	33.01	32.43	32.58	151780
2017-03-27	32.32	32.95	32.30	32.90	124527
2017-03-28	32.87	33.19	32.72	33.15	169785
2017-03-29	32.65	33.00	32.54	32.66	425232
2017-03-30	32.70	33.36	32.50	33.30	175425
2017-03-31	33.41	33.50	32.97	33.13	247748
2017-04-03	33.18	33.18	32.71	32.95	143918
2017-04-04	32.99	33.37	32.24	33.27	205749
2017-04-05	33.49	33.67	32.58	32.94	185780
2017-04-06	32.92	33.36	32.62	33.04	235413
2017-04-07	32.94	33.55	32.83	33.33	169391
2017-04-10	33.30	34.00	33.21	33.51	186246
2017-04-11	33.47	33.76	33.02	33.03	166955
2017-04-12	33.00	33.42	32.80	32.80	120023
2017-04-13	32.81	32.98	32.52	32.70	121183
2017-04-17	32.88	33.19	32.62	32.89	150083
2017-04-18	32.74	33.04	32.72	32.78	122670
2017-04-19	32.83	32.99	32.29	32.54	113150
2017-04-20	32.52	32.59	31.78	32.25	177416
2017-04-21	32.24	33.50	32.01	32.42	320932
2017-04-24	32.91	34.20	32.66	33.89	311716
2017-04-25	33.72	33.88	33.01	33.19	250666
2017-04-26	33.17	33.61	32.90	33.50	282610
2017-04-27	33.12	34.45	33.12	34.20	265514
2017-04-28	34.34	34.95	34.03	34.65	206071
2017-05-01	34.69	34.91	34.60	34.84	247482
2017-05-02	34.07	35.13	34.07	34.80	138152
2017-05-03	34.75	34.90	34.50	34.25	184425
2017-05-04	34.26	34.59	33.61	34.09	135888
2017-05-05	34.13	34.31	33.87	34.02	151743
2017-05-08	33.31	34.31	33.31	33.37	192062
2017-05-09	33.45	33.45	32.91	33.12	309644
2017-05-10	33.11	33.44	32.94	33.31	159972
2017-05-11	33.27	33.53	33.06	33.26	118195
2017-05-12	33.15	33.44	33.12	33.33	171005
2017-05-15	33.50	34.04	33.42	33.67	92606
2017-05-16	33.82	33.83	33.50	33.73	211147
2017-05-17	33.67	34.00	33.58	33.75	169413
2017-05-18	33.64	33.94	33.35	33.54	638006
2017-05-19	33.72	33.87	33.45	33.60	158223
2017-05-22	33.56	33.89	33.47	33.66	188918
2017-05-23	33.61	34.56	33.61	34.40	375181
2017-05-24	34.24	34.86	34.11	34.64	124048
2017-05-25	34.81	34.83	34.42	34.62	88004
2017-05-26	34.68	34.82	34.36	34.55	100862
2017-05-30	34.57	34.91	34.30	34.90	108103
2017-05-31	34.78	34.98	34.47	34.54	164200
2017-06-01	34.86	34.86	34.51	34.67	171592
2017-06-02	34.80	35.39	34.14	34.34	236120
2017-06-05	34.31	34.68	34.09	34.35	100588
2017-06-06	34.33	34.88	34.19	34.66	159140
2017-06-07	34.90	35.42	34.68	34.98	177623
2017-06-08	35.00	35.33	34.88	35.06	275603
2017-06-09	35.00	35.54	34.90	35.12	196932
2017-06-12	35.25	35.36	34.90	35.11	132166
2017-06-13	35.20	35.46	35.00	35.35	147917
2017-06-14	35.37	35.48	34.76	35.13	149180
2017-06-15	35.22	35.53	34.83	35.12	146206
2017-06-16	35.12	35.40	34.85	35.15	350885
2017-06-19	35.23	35.35	34.91	35.14	207049
2017-06-20	35.22	35.39	35.01	35.08	280243
2017-06-21	35.19	35.36	34.99	35.11	250291
2017-06-22	35.15	37.50	35.15	37.04	435828
2017-06-23	37.24	38.78	36.81	38.67	414622
2017-06-26	38.60	39.71	38.40	39.40	184134
2017-06-27	39.56	39.83	38.88	39.00	180961
2017-06-28	39.17	39.26	38.10	38.18	232403
2017-06-29	38.33	38.94	37.20	37.56	314235
2017-06-30	37.55	37.64	36.67	36.99	373251
2017-07-03	36.99	37.20	36.74	37.02	96321
2017-07-05	37.10	37.52	36.37	36.97	196933
2017-07-06	37.09	37.27	36.57	37.00	82795
2017-07-07	37.19	37.59	37.00	37.27	222460
2017-07-10	37.27	38.93	37.14	38.23	371540
2017-07-11	38.23	38.34	37.56	37.86	176813
2017-07-12	37.93	38.64	37.83	38.33	230186
2017-07-13	38.46	38.67	37.62	37.66	188995
2017-07-14	38.23	38.45	38.14	38.25	74227
2017-07-17	38.41	38.74	38.24	38.50	86649
2017-07-18	38.60	38.68	38.30	38.53	164136
2017-07-19	38.72	38.72	38.01	38.16	169090
2017-07-20	38.22	38.38	37.74	38.00	68842
2017-07-21	38.00	38.41	37.93	38.35	103340
2017-07-24	38.21	38.97	38.21	38.61	114564
2017-07-25	38.78	39.13	38.40	38.84	151184
2017-07-26	37.83	39.87	37.63	39.77	195608
2017-07-27	39.78	39.92	39.05	39.56	167481
2017-07-28	39.65	40.49	39.58	40.01	265767
2017-07-31	40.08	41.49	39.82	41.22	228049
2017-08-01	41.28	41.36	40.04	40.83	92781
2017-08-02	40.80	40.91	40.52	40.46	165891
2017-08-03	40.78	40.81	40.02	40.40	213551
2017-08-04	40.40	40.71	40.32	40.36	92533
2017-08-07	40.41	40.99	39.70	40.05	138311
2017-08-08	40.01	40.28	39.01	39.49	341028
2017-08-09	39.42	39.73	38.44	38.62	182041
2017-08-10	38.51	38.52	37.74	37.80	139306
2017-08-11	36.98	38.78	36.98	38.30	403499
2017-08-14	38.31	40.28	38.17	39.60	297887
2017-08-15	39.64	39.79	39.07	39.70	112869
2017-08-16	39.76	39.99	39.39	39.85	151851
2017-08-17	39.76	39.88	38.76	39.07	125709
2017-08-18	38.96	39.58	38.57	39.07	152656
2017-08-21	39.07	39.31	38.87	38.88	111539
2017-08-22	39.07	39.27	38.48	38.92	139989
2017-08-23	38.91	39.99	38.91	39.61	174627
2017-08-24	39.67	39.96	39.22	39.37	57390
2017-08-25	39.37	39.50	38.78	38.92	82150
2017-08-28	39.08	39.58	38.83	39.29	176071
2017-08-29	39.17	39.76	39.09	39.75	58254
2017-08-30	39.85	39.91	39.45	39.76	51796
2017-08-31	39.74	41.46	39.71	41.46	341472
2017-09-01	41.51	42.48	41.04	41.73	236513
2017-09-05	41.64	42.65	41.56	41.96	300439
2017-09-06	42.03	43.40	41.97	42.29	246952
2017-09-07	41.75	43.38	41.41	41.68	1111658
2017-09-08	41.87	42.44	41.25	42.10	238015
2017-09-11	42.75	43.09	41.63	42.10	158306
2017-09-12	42.14	42.34	40.90	41.25	126788
2017-09-13	41.05	41.53	40.67	41.10	93356
2017-09-14	41.13	42.20	40.92	42.07	255146
2017-09-15	42.03	43.04	42.03	42.89	224564
2017-09-18	43.29	43.68	41.64	41.77	323581
2017-09-19	41.85	42.26	41.34	41.35	420170
2017-09-20	41.37	41.93	41.19	41.44	127806
2017-09-21	41.24	41.72	41.09	41.31	115504
2017-09-22	41.48	41.95	41.27	41.55	199090
2017-09-25	41.24	41.52	40.27	40.70	258545
2017-09-26	40.85	40.99	40.42	40.57	174764
2017-09-27	40.75	40.82	39.23	39.31	526587
2017-09-28	38.88	40.14	38.36	40.11	534623
2017-09-29	40.12	40.52	39.85	40.29	95900
2017-10-02	40.55	40.73	40.19	40.47	114850
2017-10-03	40.71	41.17	40.35	41.16	127630
2017-10-04	41.29	41.69	41.18	41.56	115796
2017-10-05	41.60	41.77	41.17	41.17	337892
2017-10-06	41.10	41.37	40.65	41.23	80746
2017-10-09	41.23	41.77	41.20	41.59	267790
2017-10-10	41.82	42.70	41.59	42.20	211077
2017-10-11	42.07	42.37	41.30	41.51	377718
2017-10-12	41.84	43.27	41.20	42.43	371220
2017-10-13	42.55	44.00	42.14	42.57	411701
2017-10-16	42.62	43.70	42.53	43.39	371949
2017-10-17	43.09	43.65	41.00	42.68	553698
2017-10-18	42.78	42.89	42.29	42.50	287723
2017-10-19	42.07	42.68	41.65	42.34	227761
2017-10-20	42.65	42.91	41.82	42.31	189268
2017-10-23	42.05	42.30	41.25	41.29	200969
2017-10-24	41.00	41.20	40.47	40.93	283818
2017-10-25	40.81	40.88	38.93	39.48	426747
2017-10-26	38.50	39.76	38.10	38.28	684455
2017-10-27	38.42	39.84	38.42	39.21	538888
2017-10-30	38.99	39.48	38.86	39.26	315563
2017-10-31	39.47	39.49	39.09	39.34	203826
2017-11-01	39.51	39.85	38.62	39.33	331800
2017-11-02	39.33	39.61	36.78	36.43	430322
2017-11-03	36.42	38.64	36.42	38.22	500306
2017-11-06	38.17	39.15	37.74	37.93	217911
2017-11-07	37.83	38.27	37.04	38.13	251984
2017-11-08	37.87	38.28	37.64	38.05	136035
2017-11-09	37.94	38.50	37.89	38.41	194528
2017-11-10	38.38	38.75	38.15	38.38	100977
2017-11-13	38.34	39.39	38.01	39.20	216909
2017-11-14	39.11	39.50	38.87	39.26	132926
2017-11-15	39.32	39.97	38.95	39.55	144784
2017-11-16	39.45	39.93	39.45	39.78	120980
2017-11-17	39.58	39.80	38.75	39.12	97301
2017-11-20	39.17	39.24	38.09	39.09	106123
2017-11-21	39.21	39.56	38.16	38.71	165221
2017-11-22	39.33	39.41	38.24	38.62	91077
2017-11-24	38.55	38.98	38.50	38.72	26481
2017-11-27	38.94	38.98	38.19	38.29	107060
2017-11-28	38.03	38.58	37.84	38.00	151921
2017-11-29	38.15	38.43	37.89	38.00	279747
2017-11-30	38.05	39.36	38.05	39.03	200660
2017-12-01	38.86	39.19	38.25	38.97	321289
2017-12-04	39.06	39.06	36.97	36.97	504893
2017-12-05	37.00	37.73	36.87	37.63	329649
2017-12-06	37.80	39.80	37.73	38.88	386859
2017-12-07	39.58	39.74	38.60	39.36	178472
2017-12-08	39.59	40.12	39.27	40.09	123516
2017-12-11	40.25	40.73	39.28	39.47	120110
2017-12-12	40.81	40.81	39.25	40.05	370529
2017-12-13	40.08	41.28	40.00	41.19	208654
2017-12-14	41.38	42.69	40.49	42.18	343421
2017-12-15	42.36	42.99	41.95	42.63	303118
2017-12-18	42.75	43.31	42.42	42.95	729439
2017-12-19	42.96	42.96	41.40	42.39	361591
2017-12-20	42.34	42.54	41.81	42.00	183269
2017-12-21	42.10	42.31	41.46	41.46	310434
2017-12-22	41.50	41.94	41.33	41.34	233192
2017-12-26	41.58	41.58	40.90	41.02	185978
2017-12-27	41.16	41.37	40.13	41.14	256228
2017-12-28	41.11	42.56	40.51	42.46	244379
2017-12-29	42.33	43.26	42.30	43.11	156324
2018-01-02	43.36	44.24	43.08	43.31	361199
2018-01-03	43.45	43.60	41.78	41.97	335607
2018-01-04	41.97	42.07	40.56	41.23	481876
2018-01-05	41.11	42.62	40.98	41.39	422278
2018-01-08	41.60	42.10	41.26	41.98	126839
2018-01-09	42.01	42.01	41.29	41.43	126645
2018-01-10	41.30	41.65	40.13	40.32	295761
2018-01-11	40.33	40.46	39.79	40.18	273055
2018-01-12	40.29	40.57	39.38	40.31	347368
2018-01-16	40.34	40.50	39.50	39.95	261710
2018-01-17	40.29	40.49	39.81	39.98	170417
2018-01-18	39.90	40.41	39.61	40.14	526493
2018-01-19	40.39	41.41	39.90	41.27	406445
2018-01-22	41.48	41.62	40.53	40.93	178077
2018-01-23	41.30	41.93	41.01	41.86	193341
2018-01-24	42.00	42.00	41.50	41.75	207802
2018-01-25	42.05	42.12	41.24	42.02	166410
2018-01-26	41.30	43.29	41.30	43.04	300361
2018-01-29	42.98	44.10	42.29	43.82	495108
2018-01-30	43.75	44.58	43.20	44.12	276602
2018-01-31	44.42	45.38	44.03	44.91	504668
2018-02-01	44.62	45.19	44.21	44.08	524534
2018-02-02	43.97	43.97	42.70	42.90	387896
2018-02-05	42.75	42.75	41.01	41.14	361396
2018-02-06	40.66	41.85	39.52	41.55	845174
2018-02-07	41.26	41.87	39.76	40.05	517923
2018-02-08	40.07	40.23	38.61	38.71	273314
2018-02-09	38.97	39.47	36.84	37.76	493407
2018-02-12	38.28	39.71	38.00	39.40	368550
2018-02-13	39.35	40.62	39.03	40.35	441008
2018-02-14	40.20	40.75	39.94	40.56	190434
2018-02-15	40.76	41.16	40.32	40.70	150678
2018-02-16	40.72	41.47	40.67	40.79	226849
2018-02-20	40.78	41.31	39.45	40.10	220344
2018-02-21	40.00	40.18	38.60	38.67	235409
2018-02-22	38.96	39.31	38.47	38.62	242277
2018-02-23	38.91	39.93	38.80	39.90	192085
2018-02-26	39.94	40.27	39.45	39.54	333798
2018-02-27	39.39	39.70	39.21	39.50	252940
2018-02-28	39.39	39.89	39.23	39.24	277511
2018-03-01	39.39	39.80	39.37	39.50	180926
2018-03-02	39.39	39.55	38.07	38.22	283046
2018-03-05	38.22	38.84	37.79	38.05	184159
2018-03-06	38.35	38.35	37.31	37.46	228088
2018-03-07	37.44	38.27	37.35	38.12	163665
2018-03-08	38.17	38.22	37.78	38.01	70504
2018-03-09	38.35	38.72	37.76	38.42	187288
2018-03-12	38.54	38.98	38.45	38.76	182031
2018-03-13	38.83	39.29	38.35	38.61	274888
2018-03-14	38.89	39.44	38.61	39.40	270102
2018-03-15	39.48	39.80	38.51	39.12	258837
2018-03-16	39.98	40.59	39.30	40.30	342696
2018-03-19	40.30	40.72	39.10	39.80	255103
2018-03-20	39.86	40.71	39.75	40.53	444522
2018-03-21	40.53	41.03	40.23	40.93	238393
2018-03-22	40.67	41.09	40.43	40.74	371154
2018-03-23	40.72	41.36	40.40	40.41	143494
2018-03-26	40.68	41.40	40.50	41.24	152588
2018-03-27	41.37	41.70	40.67	40.81	104585
2018-03-28	40.99	41.46	40.12	40.89	117630
2018-03-29	41.24	41.24	39.82	39.99	335567
2018-04-02	39.98	41.27	39.82	39.91	263578
2018-04-03	40.34	40.55	39.70	40.20	153887
2018-04-04	39.77	40.51	39.65	40.03	198153
2018-04-05	40.19	40.61	39.90	40.31	208479
2018-04-06	40.08	40.49	39.31	39.47	237397
2018-04-09	39.60	40.29	39.36	39.72	231519
2018-04-10	39.78	39.78	38.47	38.95	295509
2018-04-11	39.20	39.37	38.43	38.61	173129
2018-04-12	38.75	39.43	38.05	38.29	171468
2018-04-13	38.50	38.64	38.24	38.47	129108
2018-04-16	38.61	39.40	38.43	39.24	222597
2018-04-17	39.34	40.21	39.34	39.92	100691
2018-04-18	39.89	40.46	39.89	40.07	98131
2018-04-19	40.03	40.50	39.53	39.89	192370
2018-04-20	39.81	39.93	39.45	39.80	174791
2018-04-23	39.83	40.49	39.68	40.37	168667
2018-04-24	40.97	41.80	39.74	40.59	424363
2018-04-25	40.48	41.77	40.32	41.58	281835
2018-04-26	41.55	43.24	41.55	42.46	453923
2018-04-27	42.07	42.73	41.62	42.59	119392
2018-04-30	42.44	42.80	41.43	41.67	189519
2018-05-01	41.67	42.09	41.39	41.99	104040
2018-05-02	41.99	42.64	41.81	41.83	286381
2018-05-03	41.82	42.81	41.50	42.31	202941
2018-05-04	42.17	43.45	42.17	43.15	235107
2018-05-07	43.36	43.85	43.13	43.13	188801
2018-05-08	43.18	43.32	42.51	43.22	238825
2018-05-09	43.31	43.67	42.36	43.53	460457
2018-05-10	43.84	44.98	43.53	44.75	290879
2018-05-11	44.70	44.70	43.91	44.27	248268
2018-05-14	44.25	44.61	42.85	43.14	122626
2018-05-15	43.00	43.10	42.09	42.79	130289
2018-05-16	42.98	43.12	42.54	43.11	95692
2018-05-17	42.93	42.99	41.80	42.84	218986
2018-05-18	42.74	43.31	42.74	43.26	133249
2018-05-21	43.68	43.70	43.24	43.50	101922
2018-05-22	43.57	43.99	42.92	43.30	169485
2018-05-23	43.30	43.76	43.27	43.66	131499
2018-05-24	43.54	44.50	43.50	43.85	185944
2018-05-25	43.96	44.15	43.85	44.06	128349
2018-05-29	43.85	44.61	43.81	44.30	264636
2018-05-30	44.40	45.41	44.38	45.11	237715
2018-05-31	45.73	45.83	44.90	44.96	238898
2018-06-01	44.75	44.75	44.00	44.05	126275
2018-06-04	44.16	44.36	43.59	43.92	134932
2018-06-05	45.00	45.50	44.02	44.13	137237
2018-06-06	44.00	44.36	43.46	43.84	123722
2018-06-07	43.76	43.79	43.25	43.38	90620
2018-06-08	43.37	44.22	43.31	44.03	200432
2018-06-11	44.21	44.24	43.42	43.64	121375
2018-06-12	43.63	44.13	43.50	44.01	131829
2018-06-13	43.82	44.04	43.20	43.20	127097
2018-06-14	43.51	43.69	43.16	43.56	123167
2018-06-15	43.71	43.79	42.95	43.44	219281
2018-06-18	43.87	44.73	43.60	44.34	145528
2018-06-19	44.25	45.61	44.06	45.44	174109
2018-06-20	45.39	45.66	44.81	45.00	135198
2018-06-21	45.00	45.29	44.45	44.98	195383
2018-06-22	45.09	48.75	44.67	45.41	1190361
2018-06-25	45.24	47.04	45.15	46.50	267850
2018-06-26	46.75	47.16	46.25	46.44	283469
2018-06-27	46.38	46.93	46.36	46.68	118333
2018-06-28	46.89	46.93	45.23	45.39	289870
2018-06-29	45.46	46.85	45.24	46.67	292136
2018-07-02	46.65	46.85	45.35	46.45	396516
2018-07-03	46.56	47.37	46.39	47.18	79712
2018-07-05	45.08	47.06	44.04	46.87	233116
2018-07-06	46.93	47.19	46.76	47.11	156490
2018-07-09	47.11	47.11	46.57	46.60	170403
2018-07-10	46.32	46.79	46.32	46.74	141772
2018-07-11	46.11	47.00	46.11	46.75	146056
2018-07-12	46.92	46.92	45.92	46.45	128425
2018-07-13	46.58	46.58	45.51	46.00	152574
2018-07-16	45.04	46.10	44.46	45.74	205950
2018-07-17	45.75	45.96	45.47	45.64	153946
2018-07-18	45.84	45.84	45.40	45.66	80679
2018-07-19	45.47	46.12	45.40	45.71	135351
2018-07-20	45.52	45.73	45.20	45.27	102052
2018-07-23	45.37	45.42	45.10	45.28	104593
2018-07-24	45.25	45.35	44.78	45.14	152317
2018-07-25	45.25	45.42	44.61	45.26	238667
2018-07-26	45.22	47.60	45.22	46.88	395066
2018-07-27	47.47	47.47	46.51	46.92	227608
2018-07-30	46.90	46.94	46.36	46.81	127466
2018-07-31	47.17	47.42	46.79	47.07	219994
2018-08-01	46.88	47.47	46.08	46.90	194743
2018-08-02	46.74	47.42	46.66	46.80	187721
2018-08-03	46.90	47.31	46.87	47.12	102385
2018-08-06	47.02	48.06	47.01	47.97	116004
2018-08-07	48.30	48.42	46.91	47.00	300041
2018-08-08	47.02	47.03	46.42	46.90	254588
2018-08-09	47.01	47.93	46.92	47.47	167785
2018-08-10	47.35	47.95	47.06	47.19	79601
2018-08-13	47.61	47.87	46.97	47.18	195377
2018-08-14	47.32	48.13	47.28	47.78	183435
2018-08-15	47.74	48.13	47.41	47.62	183513
2018-08-16	47.60	48.06	47.52	47.62	93558
2018-08-17	47.75	48.52	47.27	48.43	151123
2018-08-20	49.02	50.05	48.50	49.74	1011930
2018-08-21	49.95	50.24	49.56	50.05	258059
2018-08-22	50.20	50.66	48.63	48.75	253537
2018-08-23	48.65	48.91	47.94	48.00	173307
2018-08-24	48.77	48.93	47.61	48.75	140106
2018-08-27	48.86	48.86	48.18	48.36	143783
2018-08-28	48.45	48.49	46.64	47.23	422065
2018-08-29	47.48	47.67	47.14	47.39	191599
2018-08-30	47.43	48.50	47.36	48.40	191085
2018-08-31	48.20	48.93	48.07	48.50	171087
2018-09-04	48.49	48.66	47.56	48.38	240408
2018-09-05	48.35	48.79	48.20	48.75	207933
2018-09-06	48.88	49.15	48.50	48.83	396601
2018-09-07	48.50	48.57	47.42	47.83	202486
2018-09-10	47.84	48.70	47.84	48.29	206177
2018-09-11	48.07	48.36	47.80	47.90	176478
2018-09-12	48.10	49.66	47.35	49.52	881688
2018-09-13	49.50	49.80	49.02	49.55	253264
2018-09-14	49.55	49.55	48.44	48.55	139725
2018-09-17	48.86	49.02	48.15	48.55	171169
2018-09-18	48.64	48.75	47.77	47.88	163390
2018-09-19	47.90	47.99	47.25	47.78	157489
2018-09-20	47.74	48.45	47.07	48.36	115999
2018-09-21	48.48	48.80	47.86	48.64	273172
2018-09-24	48.68	48.68	47.80	47.87	137215
2018-09-25	48.15	48.15	47.26	47.81	190852
2018-09-26	47.82	48.11	47.52	47.58	128556
2018-09-27	47.58	48.24	47.41	48.14	93027
2018-09-28	48.07	48.94	48.07	48.50	171788
2018-10-01	48.56	48.67	47.69	47.98	243355
2018-10-02	48.02	48.70	47.86	48.50	159628
2018-10-03	48.50	49.17	48.01	48.42	111604
2018-10-04	48.53	48.53	46.52	46.80	191391
2018-10-05	46.69	47.40	46.42	46.91	124908
2018-10-08	47.09	47.66	46.70	46.91	94072
2018-10-09	47.14	47.46	46.05	46.12	162963
2018-10-10	46.11	46.68	45.13	45.13	227833
2018-10-11	45.25	45.68	44.70	45.02	273835
2018-10-12	45.12	46.89	45.05	46.18	192803
2018-10-15	46.27	46.77	45.90	46.24	100517
2018-10-16	46.40	47.09	46.31	46.60	166854
2018-10-17	46.45	46.64	45.89	46.24	105512
2018-10-18	45.94	46.94	45.92	46.66	104731
2018-10-19	46.64	47.20	46.50	47.11	67736
2018-10-22	47.05	47.54	46.73	47.23	201700
2018-10-23	48.14	48.14	45.85	46.12	258527
2018-10-24	46.06	46.49	45.90	45.98	234179
2018-10-25	45.50	45.71	44.23	44.44	443196
2018-10-26	44.22	44.22	42.59	42.71	336737
2018-10-29	42.96	43.78	42.68	43.06	101074
2018-10-30	43.20	44.86	43.20	44.72	114918
2018-10-31	44.81	45.79	44.29	45.53	204747
2018-11-01	46.01	46.23	45.44	45.99	297222
2018-11-02	46.22	46.82	45.30	46.25	197210
2018-11-05	45.58	46.29	44.79	45.95	309505
2018-11-06	45.65	46.47	45.63	46.00	136211
2018-11-07	46.35	47.97	46.29	47.92	225861
2018-11-08	47.89	48.13	47.55	47.77	290324
2018-11-09	47.59	48.12	47.00	47.75	249983
2018-11-12	47.88	48.11	47.48	47.74	154509
2018-11-13	47.88	47.90	46.27	46.71	149099
2018-11-14	46.71	46.98	44.36	44.52	664572
2018-11-15	44.44	44.46	43.58	44.04	361191
2018-11-16	45.86	47.64	45.01	47.43	458540
2018-11-19	47.21	47.21	46.53	46.64	206058
2018-11-20	46.18	46.57	45.82	46.18	151157
2018-11-21	46.50	47.46	45.92	47.15	213770
2018-11-23	47.00	47.17	46.62	46.71	67756
2018-11-26	46.50	47.22	46.50	46.80	141587
2018-11-27	46.77	47.25	46.37	46.93	96760
2018-11-28	47.26	47.26	46.28	46.38	237821
2018-11-29	46.40	46.94	45.78	46.25	343671
2018-11-30	46.13	46.83	46.13	46.70	285936
2018-12-03	47.12	47.25	45.20	46.47	188465
2018-12-04	46.34	47.61	46.34	46.89	417499
2018-12-06	46.82	47.70	45.78	46.62	410338
2018-12-07	46.64	47.01	45.73	46.35	185632
2018-12-10	46.18	46.51	45.82	46.47	133612
2018-12-11	46.69	46.69	45.82	46.10	166540
2018-12-12	46.55	46.74	46.03	46.30	143182
2018-12-13	46.35	46.53	45.79	45.95	144071
2018-12-14	45.75	46.17	45.12	45.24	90300
2018-12-17	45.29	45.57	42.04	42.23	359910
2018-12-18	42.22	43.46	42.03	42.09	304965
2018-12-19	42.86	42.86	40.85	41.41	468077
2018-12-20	41.53	41.69	40.16	41.37	465344
2018-12-21	41.89	42.90	41.07	42.71	433483
2018-12-24	42.56	42.56	39.65	39.89	244236
2018-12-26	40.19	41.71	40.05	41.55	372903
2018-12-27	41.24	41.49	39.35	40.47	387875
2018-12-28	40.60	41.81	40.55	41.57	445353
2018-12-31	41.83	43.09	41.40	43.05	207424
2019-01-02	42.82	43.06	41.60	42.00	273187
2019-01-03	41.95	42.91	41.87	42.71	186405
2019-01-04	42.78	44.91	42.78	44.82	340138
2019-01-07	45.00	45.00	43.65	43.68	228677
2019-01-08	43.97	44.37	42.77	43.13	261192
2019-01-09	43.20	43.68	42.73	43.02	224656
2019-01-10	43.11	44.33	42.54	44.11	241819
2019-01-11	44.00	44.52	43.53	43.77	381911
2019-01-14	42.85	42.85	40.69	41.21	994333
2019-01-15	41.19	41.92	40.70	41.79	669225
2019-01-16	41.84	42.72	41.72	42.71	364358
2019-01-17	42.56	43.15	42.30	42.74	382785
2019-01-18	43.03	43.27	42.29	42.97	195773
2019-01-22	43.18	43.20	42.16	42.63	172418
2019-01-23	42.60	42.75	41.70	42.37	557546
2019-01-24	42.41	43.65	42.00	43.26	658809
2019-01-25	42.44	42.78	39.68	40.55	1167276
2019-01-28	40.00	41.67	39.88	41.42	559198
2019-01-29	41.45	41.96	40.56	41.38	427293
2019-01-30	41.56	42.09	40.11	40.34	495117
2019-01-31	40.27	40.67	39.76	40.16	484268
2019-02-01	40.46	41.06	40.02	41.01	440223
2019-02-04	41.84	42.12	41.25	41.52	407823
2019-02-05	41.64	41.64	40.31	40.48	279507
2019-02-06	40.40	40.54	39.51	39.74	565122
2019-02-07	40.18	41.17	39.70	40.94	501206
2019-02-08	40.79	41.21	40.36	40.75	176788
2019-02-11	40.79	41.86	40.79	41.62	244439
2019-02-12	42.01	42.20	41.44	41.57	229798
2019-02-13	41.59	41.59	40.90	41.20	359336
2019-02-14	41.31	41.79	41.01	41.76	300443
2019-02-15	41.96	42.99	41.74	42.84	392170
2019-02-19	42.84	43.03	42.39	42.59	174821
2019-02-20	42.63	43.09	42.26	42.73	211452
2019-02-21	42.36	43.17	42.36	43.17	168806
2019-02-22	43.42	43.50	42.45	42.58	244806
2019-02-25	42.88	43.10	42.39	42.59	222887
2019-02-26	42.64	42.76	42.31	42.54	252455
2019-02-27	42.40	42.80	42.18	42.46	143986
2019-02-28	42.64	43.46	42.05	43.19	361782
2019-03-01	43.43	43.60	42.73	42.87	243925
2019-03-04	43.03	44.93	43.03	44.60	401024
2019-03-05	44.39	44.88	44.17	44.62	337784
2019-03-06	44.87	45.33	44.64	45.18	524954
2019-03-07	45.00	45.62	44.91	45.33	450247
2019-03-08	45.13	45.81	45.02	45.59	237311
2019-03-11	45.76	46.12	45.67	46.05	224946
2019-03-12	46.15	46.29	46.05	46.24	248041
2019-03-13	46.46	46.46	46.18	46.30	139283
2019-03-14	46.40	46.42	46.02	46.09	289543
2019-03-15	46.03	46.25	45.90	46.13	141732
2019-03-18	46.20	46.53	45.83	46.32	120284
2019-03-19	46.35	46.50	45.67	45.74	220821
2019-03-20	46.00	46.27	45.39	45.77	175232
2019-03-21	45.81	46.16	45.59	45.65	162139
2019-03-22	45.77	45.94	45.52	45.72	173283
2019-03-25	45.64	46.72	45.55	46.59	289990
2019-03-26	46.60	46.92	46.39	46.82	229993
2019-03-27	46.81	47.50	46.17	47.48	427766
2019-03-28	47.70	47.98	46.63	46.71	443898
2019-03-29	46.83	46.83	46.21	46.64	252590
2019-04-01	47.31	47.61	46.80	47.03	439799
2019-04-02	47.11	47.30	46.41	46.90	162044
2019-04-03	47.10	47.66	46.50	47.09	113374
2019-04-04	47.24	48.05	47.10	47.77	172497
2019-04-05	47.82	48.36	47.78	48.22	105050
2019-04-08	48.22	48.22	47.07	47.32	209170
2019-04-09	47.22	47.64	47.15	47.40	173322
2019-04-10	47.45	47.66	47.00	47.13	218314
2019-04-11	47.21	47.66	46.82	47.60	175606
2019-04-12	47.51	47.64	47.08	47.51	271777
2019-04-15	47.62	47.97	47.54	47.80	152365
2019-04-16	48.00	48.00	47.09	47.14	190109
2019-04-17	47.14	47.32	46.84	46.96	144905
2019-04-18	47.28	47.53	47.02	47.19	156553
2019-04-22	47.33	47.60	46.82	46.93	309236
2019-04-23	46.81	46.81	45.75	46.17	636354
2019-04-24	45.90	46.13	45.75	45.91	319364
2019-04-25	45.59	45.91	45.25	45.84	275186
2019-04-26	45.77	46.90	45.74	46.69	195659
2019-04-29	46.75	46.86	45.75	46.02	441069
2019-04-30	45.97	46.28	45.69	46.03	263809
2019-05-01	46.16	46.21	45.58	45.78	145289
2019-05-02	45.64	46.02	45.20	45.22	252454
2019-05-03	45.48	46.17	45.44	45.40	225648
2019-05-06	45.46	45.75	44.96	45.34	218397
2019-05-07	45.37	45.71	44.71	44.91	199970
2019-05-08	44.90	45.21	44.27	44.30	167937
2019-05-09	44.08	45.11	44.01	44.54	154396
2019-05-10	44.63	44.79	44.14	44.69	265749
2019-05-13	44.54	45.55	44.54	45.54	162055
2019-05-14	45.59	45.69	45.14	45.22	152183
2019-05-15	45.31	45.89	45.20	45.54	176157
2019-05-16	45.67	45.97	45.08	45.17	191820
2019-05-17	45.05	45.62	45.05	45.32	134874
2019-05-20	45.18	45.42	45.13	45.31	82727
2019-05-21	45.40	46.07	45.30	45.78	137809
2019-05-22	45.73	46.06	45.65	45.82	92328
2019-05-23	45.78	45.96	45.38	45.72	130040
2019-05-24	45.91	46.43	45.82	46.14	213785
2019-05-28	46.11	46.31	45.12	45.25	101106
2019-05-29	45.03	45.15	44.58	44.94	162366
2019-05-30	45.04	45.39	43.68	44.07	212286
2019-05-31	43.94	44.74	43.81	44.25	232937
2019-06-03	44.32	44.65	43.93	44.57	238350
2019-06-04	44.75	45.46	44.31	45.35	288861
2019-06-05	45.39	46.57	45.26	46.24	385171
2019-06-06	46.46	46.84	46.11	46.51	305748
2019-06-07	46.76	46.94	46.25	46.51	292298
2019-06-10	46.59	46.68	45.62	45.67	226108
2019-06-11	45.55	45.81	45.04	45.30	311232
2019-06-12	45.46	45.97	45.39	45.62	176264
2019-06-13	45.55	45.96	45.34	45.90	316063
2019-06-14	46.13	46.61	46.08	46.55	212614
2019-06-17	46.55	47.29	46.31	46.84	397297
2019-06-18	47.10	47.25	46.27	46.68	262316
2019-06-19	46.48	47.30	46.31	47.10	300951
2019-06-20	47.50	48.20	47.20	47.90	325103
2019-06-21	48.18	49.69	47.91	49.34	437193
2019-06-24	49.50	50.50	49.10	50.42	518541
2019-06-25	50.37	50.42	48.63	48.75	310664
2019-06-26	48.48	48.88	47.57	47.59	360839
2019-06-27	47.77	48.67	47.47	48.47	258409
2019-06-28	48.70	48.79	48.24	48.25	136592
2019-07-01	48.15	48.24	47.72	48.10	194541
2019-07-02	48.20	49.34	48.17	49.18	222064
2019-07-03	49.34	49.89	49.24	49.67	236010
2019-07-05	49.39	49.62	48.60	49.44	108237
2019-07-08	49.37	49.80	49.28	49.54	119575
2019-07-09	49.57	49.74	49.00	49.62	352856
2019-07-10	49.84	50.32	49.53	49.82	165728
2019-07-11	49.94	50.51	49.66	50.19	133163
2019-07-12	50.20	50.28	49.56	50.10	118111
2019-07-15	50.05	50.33	49.82	50.15	94165
2019-07-16	50.09	50.17	49.26	49.54	170885
2019-07-17	49.45	50.48	49.30	50.20	163947
2019-07-18	50.09	50.73	49.60	50.44	265875
2019-07-19	50.38	50.94	50.17	50.63	156588
2019-07-22	50.87	50.87	50.27	50.34	141249
2019-07-23	50.37	50.86	49.73	50.35	182881
2019-07-24	49.40	50.99	48.50	49.35	349525
2019-07-25	49.21	49.42	48.54	48.68	271526
2019-07-26	48.72	49.47	48.57	49.13	170400
2019-07-29	49.36	49.59	48.55	48.70	186178
2019-07-30	48.43	49.62	48.43	49.47	207101
2019-07-31	49.68	49.82	48.51	48.64	144196
2019-08-01	48.74	49.23	48.25	48.46	195950
2019-08-02	48.97	49.68	48.58	49.21	180498
2019-08-05	48.50	48.66	47.45	47.71	247639
2019-08-06	47.85	48.49	47.61	48.25	106625
2019-08-07	48.24	49.05	47.64	48.52	185529
2019-08-08	48.72	49.53	48.58	49.34	124894
2019-08-09	49.19	49.61	48.90	49.24	80375
2019-08-12	49.09	49.58	48.80	49.16	250873
2019-08-13	49.11	49.30	48.74	48.85	101707
2019-08-14	48.85	49.19	48.60	48.93	694009
2019-08-15	48.95	49.40	48.90	49.11	615170
2019-08-16	49.25	49.58	48.86	49.09	305968
2019-08-19	49.29	49.50	48.83	48.94	401506
2019-08-20	48.84	49.10	48.43	48.98	285967
2019-08-21	49.19	49.29	48.89	49.21	422548
2019-08-22	49.23	49.95	49.00	49.91	634374
2019-08-23	49.85	50.00	49.47	49.58	236123
2019-08-26	49.68	50.32	49.64	50.20	316333
2019-08-27	50.38	50.94	50.22	50.35	344995
2019-08-28	50.33	50.87	50.01	50.80	279188
2019-08-29	50.91	51.21	50.52	51.16	201220
2019-08-30	51.40	51.59	51.01	51.25	207878
2019-09-03	51.34	51.34	50.76	51.27	208755
2019-09-04	51.40	51.74	51.07	51.52	177057
2019-09-05	51.33	52.21	51.05	52.08	348067
2019-09-06	52.20	52.50	51.70	51.82	129850
2019-09-09	51.83	51.83	51.26	51.29	156883
2019-09-10	51.28	51.90	50.75	51.07	304743
2019-09-11	50.91	51.52	50.77	51.26	159081
2019-09-12	51.47	51.68	51.25	51.34	121982
2019-09-13	51.22	51.22	50.82	51.00	274787
2019-09-16	51.02	51.71	50.36	50.47	159696
2019-09-17	50.43	52.23	50.43	52.18	299097
2019-09-18	52.16	53.83	52.01	53.51	510065
2019-09-19	53.52	53.90	53.14	53.61	189292
2019-09-20	53.59	53.90	53.00	53.25	389136
2019-09-23	53.26	53.84	53.15	53.26	126910
2019-09-24	53.35	53.55	52.25	52.30	227300
2019-09-25	52.32	52.48	51.68	51.76	273328
2019-09-26	52.00	52.25	51.61	52.10	831712
2019-09-27	52.25	52.71	52.06	52.40	196236
2019-09-30	52.67	53.42	52.19	52.84	204986
2019-10-01	53.06	53.09	52.25	52.78	300334
2019-10-02	52.71	52.86	51.62	51.87	477914
2019-10-03	52.05	52.76	51.48	51.94	239006
2019-10-04	50.62	51.10	50.06	50.58	1436620
2019-10-07	50.91	50.99	50.62	50.77	431378
2019-10-08	51.80	51.85	50.72	50.86	1145230
2019-10-09	50.86	51.27	50.07	50.07	407257
2019-10-10	50.23	50.47	49.89	50.47	442549
2019-10-11	50.63	50.79	50.28	50.57	430880
2019-10-14	50.57	50.70	50.29	50.55	528824
2019-10-15	50.61	50.76	50.36	50.52	305700
2019-10-16	50.69	51.20	50.34	51.17	210661
2019-10-17	51.17	51.48	50.67	50.76	194213
2019-10-18	50.88	51.62	50.78	51.60	282421
2019-10-21	51.62	51.86	50.86	51.08	255130
2019-10-22	50.47	52.72	50.15	51.16	753179
2019-10-23	51.09	52.57	51.09	52.44	400179
2019-10-24	52.68	52.72	51.74	52.14	260780
2019-10-25	52.15	52.56	51.69	52.39	644775
2019-10-28	52.37	52.37	49.94	50.01	932199
2019-10-29	50.08	51.90	50.08	51.72	519208
2019-10-30	51.90	52.60	51.63	51.89	288643
2019-10-31	51.93	53.11	51.79	52.70	362991
2019-11-01	52.72	53.00	52.16	52.74	318751
2019-11-04	52.52	52.97	52.03	51.73	450697
2019-11-05	51.83	51.94	51.12	51.50	464819
2019-11-06	51.76	51.76	51.11	51.50	361545
2019-11-07	51.31	51.61	50.11	50.37	367364
2019-11-08	50.27	50.95	50.24	50.95	322499
2019-11-11	50.96	51.23	50.96	51.12	357755
2019-11-12	51.25	51.36	50.55	50.77	212187
2019-11-13	50.76	51.34	50.67	51.30	576964
2019-11-14	51.32	52.58	51.32	52.00	342041
2019-11-15	52.00	52.42	51.89	52.25	163517
2019-11-18	52.22	52.68	52.01	52.10	186816
2019-11-19	52.25	52.50	51.78	52.13	206681
2019-11-20	52.03	52.82	52.03	52.68	282156
2019-11-21	52.60	53.21	52.44	53.01	254713
2019-11-22	52.98	53.01	52.52	52.73	258420
2019-11-25	52.74	53.31	52.30	52.80	403490
2019-11-26	52.80	53.08	52.53	53.02	204079
2019-11-27	53.30	53.30	52.48	53.01	413001
2019-11-29	53.00	53.22	52.82	53.13	226067
2019-12-02	53.08	53.24	52.14	52.35	256132
2019-12-03	52.35	52.81	52.20	52.56	304186
2019-12-04	52.60	53.06	52.33	53.00	352389
2019-12-05	52.99	53.09	52.43	53.05	267398
2019-12-06	53.00	53.14	52.62	52.99	288488
2019-12-09	53.10	53.10	52.14	52.35	322338
2019-12-10	52.40	52.63	51.77	51.94	521526
2019-12-11	52.00	52.95	52.00	52.75	243547
2019-12-12	52.70	53.28	52.55	53.07	358895
2019-12-13	53.30	53.51	52.78	53.42	215144
2019-12-16	53.46	53.53	52.94	53.01	378785
2019-12-17	52.68	53.19	51.95	52.50	368514
2019-12-18	52.56	53.22	52.24	53.09	627665
2019-12-19	53.05	53.45	52.64	52.91	381954
2019-12-20	52.99	53.63	52.87	53.27	317918
2019-12-23	53.20	53.30	52.54	52.98	229860
2019-12-24	52.92	53.14	52.55	52.86	119782
2019-12-26	52.72	52.81	52.30	52.49	176907
2019-12-27	52.43	52.43	52.20	52.39	133107
2019-12-30	52.33	52.64	52.13	52.51	197614
2019-12-31	52.45	52.99	52.34	52.65	190285
2020-01-02	52.65	52.66	51.84	52.29	271084
2020-01-03	52.15	52.49	51.70	52.22	141622
2020-01-06	52.00	52.68	52.00	52.20	333118
2020-01-07	52.05	52.48	52.00	52.30	243375
2020-01-08	52.34	52.42	51.85	52.12	246664
2020-01-09	52.11	52.90	52.04	52.72	386013
2020-01-10	52.61	53.75	52.59	53.41	474073
2020-01-13	53.58	54.74	53.51	54.17	447286
2020-01-14	54.12	54.70	54.03	54.48	465613
2020-01-15	54.48	56.00	54.48	55.34	636842
2020-01-16	55.40	55.66	55.05	55.52	373832
2020-01-17	55.49	55.93	55.30	55.68	397731
2020-01-21	55.66	56.89	55.50	56.69	529971
2020-01-22	56.79	56.92	56.10	56.56	447306
2020-01-23	56.49	56.61	56.10	56.42	532054
2020-01-24	56.30	56.51	55.57	55.92	366763
2020-01-27	55.84	55.84	55.02	55.23	425536
2020-01-28	55.23	56.31	55.23	55.82	606211
2020-01-29	55.93	56.29	55.62	56.06	373854
2020-01-30	55.92	58.03	55.64	57.25	547873
2020-01-31	57.20	57.26	56.50	56.77	456851
2020-02-03	56.78	57.67	56.63	57.46	562721
2020-02-04	57.42	57.53	56.93	56.54	421136
2020-02-05	56.44	56.69	56.27	56.52	298488
2020-02-06	56.64	57.90	56.41	57.76	792197
2020-02-07	57.74	58.08	57.26	57.33	644482
2020-02-10	57.29	58.28	57.29	58.28	284079
2020-02-11	58.43	58.81	58.18	58.45	311670
2020-02-12	58.46	58.90	57.89	58.55	313078
2020-02-13	58.49	59.36	58.40	59.08	449041
2020-02-14	59.26	60.19	59.01	60.06	451329
2020-02-18	60.48	61.68	60.45	61.23	830719
2020-02-19	61.20	61.52	61.02	61.24	456995
2020-02-20	61.57	61.87	60.60	61.22	443962
2020-02-21	61.28	61.61	60.68	61.03	342909
2020-02-24	60.24	61.35	60.02	60.88	658028
2020-02-25	60.98	61.44	59.42	59.72	809452
2020-02-26	59.54	60.11	58.09	58.70	715667
2020-02-27	58.17	59.04	57.84	57.85	823699
2020-02-28	56.88	57.82	56.24	57.67	1226235
2020-03-02	57.78	59.71	57.64	59.16	646352
2020-03-03	59.32	59.96	58.27	58.70	484545
2020-03-04	59.27	60.25	58.79	60.19	536684
2020-03-05	59.62	60.79	59.38	60.47	841265
2020-03-06	58.99	59.30	57.76	58.50	906090
2020-03-09	56.58	57.35	54.06	54.10	1219136
2020-03-10	54.83	56.09	53.75	55.41	1325459
2020-03-11	54.70	55.18	52.92	53.56	1053998
2020-03-12	52.00	52.00	42.85	44.96	2617847
2020-03-13	48.09	48.99	45.32	47.31	1180563
2020-03-16	42.67	43.46	38.33	38.69	1548028
2020-03-17	39.63	46.17	38.31	45.46	1254306
2020-03-18	42.42	42.63	29.01	32.16	2157843
2020-03-19	32.19	35.49	31.85	32.40	2927869
2020-03-20	33.72	39.14	33.13	37.70	1450021
2020-03-23	37.01	37.30	33.00	33.50	1267387
2020-03-24	36.26	38.06	34.83	37.11	1052406
2020-03-25	37.78	39.69	35.41	38.85	1514235
2020-03-26	38.86	43.34	38.70	41.94	897650
2020-03-27	40.55	41.18	39.62	40.11	627134
2020-03-30	40.57	43.32	39.73	42.76	415617
2020-03-31	43.23	43.42	42.16	43.00	531337
2020-04-01	41.35	42.47	39.76	40.32	645995
2020-04-02	39.50	40.80	37.70	38.55	705405
2020-04-03	38.26	38.55	37.29	37.87	508690
2020-04-06	39.30	41.43	39.14	40.18	545831
2020-04-07	41.24	41.85	38.61	39.55	724476
2020-04-08	40.47	41.96	40.09	41.51	500250
2020-04-09	43.00	46.12	42.46	43.70	834419
2020-04-13	43.61	44.01	42.09	43.03	525738
2020-04-14	43.98	44.98	43.40	43.55	564403
2020-04-15	42.36	42.79	40.41	42.75	478893
2020-04-16	43.07	44.52	42.39	43.91	682297
2020-04-17	45.10	46.03	44.12	45.93	562407
2020-04-20	44.83	45.46	44.39	44.86	398880
2020-04-21	44.04	45.18	42.95	43.44	689028
2020-04-22	44.49	47.39	44.46	46.57	862102
2020-04-23	46.79	48.55	46.59	48.26	898783
2020-04-24	48.26	48.72	47.96	48.20	593079
2020-04-27	48.32	48.70	47.78	48.14	362565
2020-04-28	48.57	49.70	48.33	49.35	377423
2020-04-29	50.30	50.30	48.04	48.84	411257
2020-04-30	49.19	50.57	48.07	50.29	634074
2020-05-01	49.28	49.57	48.82	49.42	574383
2020-05-04	48.83	49.62	48.15	49.24	437762
2020-05-05	50.00	50.24	49.53	49.45	361403
2020-05-06	49.50	49.71	48.55	49.00	409739
2020-05-07	49.23	50.13	48.75	49.54	505687
2020-05-08	50.39	50.81	49.60	50.52	452923
2020-05-11	50.60	50.96	49.76	50.09	416356
2020-05-12	50.02	50.34	48.07	48.26	406446
2020-05-13	48.28	48.74	46.40	47.13	547653
2020-05-14	46.52	47.14	45.82	47.07	567028
2020-05-15	46.76	47.39	46.06	46.72	353032
2020-05-18	48.02	50.03	47.80	49.58	596244
2020-05-19	49.19	50.29	49.05	49.28	406044
2020-05-20	50.30	50.30	48.54	48.75	283236
2020-05-21	48.60	49.21	48.35	49.06	390614
2020-05-22	49.10	49.64	48.75	49.60	191329
2020-05-26	50.69	50.70	49.46	49.57	263095
2020-05-27	50.05	50.76	49.08	50.58	226136
2020-05-28	50.93	51.83	50.68	51.40	490576
2020-05-29	51.35	51.78	49.66	51.11	390174
2020-06-01	51.00	52.06	50.76	51.50	358102
2020-06-02	51.88	52.56	51.35	51.93	341126
2020-06-03	52.33	52.71	52.13	52.21	279941
2020-06-04	52.19	53.39	52.13	52.80	380212
2020-06-05	53.81	54.36	52.16	52.44	762844
2020-06-08	53.03	53.38	52.56	53.08	320055
2020-06-09	52.43	52.71	51.81	52.36	271084
2020-06-10	52.39	53.18	51.84	52.37	264192
2020-06-11	51.31	51.76	50.19	50.51	515871
2020-06-12	51.36	51.68	48.80	49.37	611969
2020-06-15	48.45	51.61	48.45	51.52	408938
2020-06-16	53.19	53.19	50.87	52.26	405336
2020-06-17	52.49	53.02	51.65	52.25	622203
2020-06-18	51.92	53.11	51.45	52.98	673108
2020-06-19	53.50	53.54	51.57	51.96	412336
2020-06-22	51.75	52.94	51.45	52.19	361557
2020-06-23	52.85	52.85	51.15	51.54	309299
2020-06-24	51.15	51.84	50.10	50.81	272143
2020-06-25	50.60	50.88	49.93	50.21	253912
2020-06-26	50.20	51.13	49.79	50.15	354847
2020-06-29	50.12	50.75	49.47	50.62	338183
2020-06-30	50.69	51.82	50.38	51.28	363235
2020-07-01	52.03	53.12	51.68	52.52	390469
2020-07-02	52.96	53.93	52.46	53.74	394829
2020-07-06	54.00	54.69	52.62	53.07	284505
2020-07-07	52.74	53.64	52.53	53.28	229735
2020-07-08	53.20	55.21	53.18	54.94	479177
2020-07-09	54.87	55.04	53.84	54.48	339936
2020-07-10	54.61	55.29	54.10	54.95	703115
2020-07-13	55.96	56.63	55.28	55.94	797848
2020-07-14	55.76	58.00	55.55	57.59	860686
2020-07-15	58.34	59.05	58.11	58.27	763227
2020-07-16	58.32	59.05	57.84	58.71	476135
2020-07-17	59.50	59.65	58.05	58.44	727715
2020-07-20	58.44	58.72	57.12	57.73	408803
2020-07-21	57.85	58.14	57.31	57.90	570483
2020-07-22	57.65	58.61	57.47	58.49	535297
2020-07-23	58.96	59.74	58.26	58.63	706838
2020-07-24	58.78	59.92	58.16	59.92	704343
2020-07-27	60.07	60.73	59.61	60.25	702319
2020-07-28	60.41	61.45	60.26	60.89	770597
2020-07-29	60.76	63.26	60.62	62.54	864132
2020-07-30	62.07	63.14	61.82	62.62	707027
2020-07-31	62.62	63.19	60.50	62.20	1236816
2020-08-03	62.20	62.39	61.54	61.99	402089
2020-08-04	62.00	63.13	61.90	62.24	508096
2020-08-05	62.42	63.13	61.95	62.50	627099
2020-08-06	62.40	62.83	62.08	62.55	418333
2020-08-07	62.47	63.78	62.30	63.17	446027
2020-08-10	63.18	64.41	63.08	63.55	499619
2020-08-11	63.00	63.15	60.56	61.80	931370
2020-08-12	61.98	64.10	61.98	62.76	428161
2020-08-13	62.76	63.46	62.29	62.65	363498
2020-08-14	62.51	62.69	61.59	62.34	431642
2020-08-17	62.48	62.82	62.04	62.47	274014
2020-08-18	62.75	63.02	62.28	62.76	314074
2020-08-19	62.84	62.89	62.13	62.26	479757
2020-08-20	61.88	62.46	61.67	62.09	263652
2020-08-21	62.10	62.56	61.69	62.03	432074
2020-08-24	62.08	62.37	60.41	61.85	431150
2020-08-25	61.87	62.05	60.62	61.26	380717
2020-08-26	60.98	61.04	59.66	60.50	709029
2020-08-27	60.45	61.23	59.91	60.71	738337
2020-08-28	61.04	61.18	59.95	60.35	350464
2020-08-31	60.56	60.84	59.88	60.32	508868
2020-09-01	60.39	60.69	58.55	59.74	695156
2020-09-02	59.85	59.92	58.53	58.65	1205188
2020-09-03	58.56	59.02	57.37	57.69	1866485
2020-09-04	58.00	58.10	54.33	56.03	750450
2020-09-08	56.10	56.75	55.15	55.26	432335
2020-09-09	55.72	57.68	55.62	56.70	512529
2020-09-10	56.81	57.59	56.40	57.17	397746
2020-09-11	57.50	57.90	56.64	57.84	877432
2020-09-14	58.30	58.50	57.76	58.22	733831
2020-09-15	60.14	61.64	59.12	59.32	762631
2020-09-16	59.22	59.80	57.66	58.74	507601
2020-09-17	58.00	58.28	57.00	57.54	367638
2020-09-18	57.50	58.24	57.31	57.66	770506
2020-09-21	56.97	57.81	56.27	57.50	227054
2020-09-22	57.31	57.72	56.72	57.42	397939
2020-09-23	57.32	57.50	56.21	56.27	282702
2020-09-24	56.27	57.23	55.13	57.17	430698
2020-09-25	57.00	58.50	56.82	58.38	332671
2020-09-28	58.69	58.88	57.67	58.36	463980
2020-09-29	58.30	59.37	57.87	59.03	386342
2020-09-30	59.34	60.68	58.37	59.96	563292
2020-10-01	60.11	60.55	58.47	59.79	538089
2020-10-02	59.01	60.00	58.68	58.99	356160
2020-10-05	59.21	59.62	58.05	59.30	439335
2020-10-06	59.48	63.79	59.36	62.75	841315
2020-10-07	64.00	66.01	63.03	65.57	630215
2020-10-08	66.66	68.13	65.79	68.08	633093
2020-10-09	68.06	68.39	66.87	67.27	471635
2020-10-12	67.75	67.81	65.58	65.96	377599
2020-10-13	65.44	66.19	65.26	65.76	190582
2020-10-14	66.21	66.78	65.21	65.28	288323
2020-10-15	64.97	65.77	63.85	65.65	396779
2020-10-16	66.29	66.60	65.59	65.75	286327
2020-10-19	66.13	66.31	64.24	64.32	268917
2020-10-20	64.63	65.46	64.53	64.99	269807
2020-10-21	67.00	67.16	63.66	63.78	388992
2020-10-22	63.96	65.17	63.02	64.50	304738
2020-10-23	64.94	65.77	64.41	65.08	339750
2020-10-26	64.85	65.16	64.35	64.75	304601
2020-10-27	64.88	65.05	64.25	64.70	241139
2020-10-28	64.03	64.69	63.49	63.62	358525
2020-10-29	63.35	64.90	62.82	64.07	298495
2020-10-30	64.07	65.13	62.45	62.80	509393
2020-11-02	63.39	65.91	63.10	65.45	646466
2020-11-03	65.80	67.56	64.75	65.14	581871
2020-11-04	65.00	65.27	63.83	63.95	1301913
2020-11-05	64.62	65.30	63.96	64.86	747767
2020-11-06	65.53	67.05	65.01	65.99	350929
2020-11-09	68.36	69.15	65.80	65.87	419403
2020-11-10	66.36	66.83	64.87	65.47	382415
2020-11-11	66.00	66.47	65.14	66.21	400894
2020-11-12	66.16	66.94	64.23	65.03	268981
2020-11-13	65.05	65.99	64.79	65.05	210247
2020-11-16	65.23	65.68	64.55	64.90	423232
2020-11-17	64.77	65.39	64.31	64.77	327573
2020-11-18	64.85	64.86	63.88	64.27	387868
2020-11-19	64.89	65.00	63.73	64.10	221396
2020-11-20	64.36	65.03	63.69	63.85	300098
2020-11-23	64.59	64.77	62.80	62.95	372240
2020-11-24	64.20	64.59	63.20	63.30	350107
2020-11-25	63.92	64.78	63.55	64.27	481683
2020-11-27	64.68	65.47	64.27	64.55	163107
2020-11-30	65.12	65.12	63.11	63.47	558692
2020-12-01	62.60	64.78	62.58	64.00	1619422
2020-12-02	64.00	64.05	62.59	62.80	739253
2020-12-03	63.19	63.84	62.43	63.00	687982
2020-12-04	63.31	63.44	62.21	62.72	539149
2020-12-07	62.62	62.95	60.80	62.05	767487
2020-12-08	62.00	64.81	61.88	64.50	1339500
2020-12-09	64.82	64.96	61.79	62.22	599730
2020-12-10	62.00	63.57	61.65	63.37	609561
2020-12-11	63.25	63.69	62.08	63.37	244014
2020-12-14	63.45	63.75	62.60	62.90	286306
2020-12-15	62.95	64.78	62.75	64.65	480057
2020-12-16	64.82	65.24	63.69	63.97	326958
2020-12-17	64.35	64.91	63.94	64.03	325288
2020-12-18	64.50	64.95	63.63	64.24	629346
2020-12-21	63.78	65.55	63.17	65.30	667651
2020-12-22	65.66	68.32	65.37	67.71	1057054
2020-12-23	67.99	68.60	66.47	66.54	599868
2020-12-24	65.31	66.90	64.71	66.14	206425
2020-12-28	66.58	66.86	64.80	64.95	328772
2020-12-29	65.08	67.39	64.25	67.05	608556
2020-12-30	67.18	67.75	65.95	66.30	382158
2020-12-31	66.43	67.13	65.61	67.05	400681
2021-01-04	67.74	68.29	66.36	67.02	1173437
2021-01-05	67.28	70.63	67.23	70.17	1351208
2021-01-06	71.48	79.47	71.05	78.74	2706717
2021-01-07	79.50	82.44	75.70	80.05	2067493
2021-01-08	79.82	80.51	77.59	79.76	1424409
2021-01-11	78.16	78.88	76.29	78.52	1183181
2021-01-12	78.67	82.81	78.42	81.94	1418307
2021-01-13	81.86	83.55	80.36	81.58	1292843
2021-01-14	82.03	82.23	79.40	81.58	773885
2021-01-15	81.63	82.90	80.57	82.34	1047797
2021-01-19	83.11	84.48	82.47	82.93	850152
2021-01-20	83.32	86.07	83.06	84.84	823074
2021-01-21	85.40	86.41	83.67	84.48	915089
2021-01-22	83.67	85.23	83.40	84.99	584450
2021-01-25	86.12	88.30	83.03	84.02	1063496
2021-01-26	84.02	85.95	80.60	80.92	1121155
2021-01-27	80.33	80.33	76.34	76.75	1446290
2021-01-28	78.12	81.30	77.33	79.54	1189933
2021-01-29	79.97	83.09	79.54	81.50	1398086
2021-02-01	82.32	84.41	81.25	83.10	1573381
2021-02-02	83.69	85.24	82.44	83.90	990692
2021-02-03	84.08	85.20	83.11	84.51	863474
2021-02-04	84.42	85.08	83.20	84.86	706882
2021-02-05	84.81	85.33	84.18	84.46	469542
2021-02-08	84.75	85.19	82.14	83.41	509345
2021-02-09	83.91	84.27	81.49	81.92	658160
2021-02-10	83.07	83.67	81.70	83.09	259767
2021-02-11	83.26	84.42	82.02	82.93	285157
2021-02-12	82.12	82.27	80.26	81.70	409347
2021-02-16	82.20	82.31	78.93	80.03	522494
2021-02-17	79.62	80.36	76.90	78.79	453212
2021-02-18	78.40	79.19	77.19	77.73	421040
2021-02-19	78.35	79.23	77.81	78.11	436050
2021-02-22	77.36	77.55	73.21	74.42	796763
2021-02-23	73.85	75.07	71.11	73.01	825469
2021-02-24	73.01	75.00	72.31	74.76	592487
2021-02-25	74.48	74.95	72.05	72.48	617111
2021-02-26	72.67	74.00	72.06	72.64	457408
2021-03-01	73.88	76.27	73.78	75.62	433710
2021-03-02	76.10	76.15	74.24	74.76	454527
2021-03-03	74.59	74.59	71.41	72.07	691713
2021-03-04	71.65	73.86	68.23	69.46	825445
2021-03-05	69.87	70.01	63.50	69.26	1245836
2021-03-08	69.27	71.98	68.42	69.74	416352
2021-03-09	71.58	75.24	71.49	74.36	538556
2021-03-10	75.32	75.95	73.50	74.41	468389
2021-03-11	74.94	75.51	74.55	75.35	476537
2021-03-12	74.69	75.64	73.10	74.60	443147
2021-03-15	74.64	75.10	73.66	74.52	423693
2021-03-16	74.65	74.65	73.08	73.88	343851
2021-03-17	73.00	73.14	69.92	70.83	488601
2021-03-18	70.13	70.62	66.18	66.36	870329
2021-03-19	66.61	69.70	65.52	68.85	1048619
2021-03-22	69.25	70.57	68.55	70.37	542181
2021-03-23	70.36	71.08	69.47	69.94	385562
2021-03-24	70.00	70.19	68.23	69.51	497081
2021-03-25	68.76	71.42	68.13	71.20	649197
2021-03-26	71.52	71.88	70.12	71.84	471702
2021-03-29	71.96	72.38	70.42	70.70	278932
2021-03-30	70.37	72.18	69.89	72.11	508073
2021-03-31	73.12	73.82	72.19	72.88	447546
2021-04-01	73.62	74.53	72.29	72.67	378401
2021-04-05	73.45	73.99	71.52	72.34	404378
2021-04-06	72.68	74.00	72.20	73.83	406085
2021-04-07	73.15	73.51	71.06	72.43	445497
2021-04-08	72.91	74.30	72.59	74.00	269635
2021-04-09	73.80	73.95	72.91	73.66	200102
2021-04-12	73.44	73.46	71.93	72.49	311084
2021-04-13	72.67	74.15	71.95	74.12	581706
2021-04-14	74.53	75.24	73.49	74.17	544169
2021-04-15	74.58	74.58	73.30	73.75	850795
2021-04-16	74.03	74.62	73.62	74.32	570648
2021-04-19	74.35	74.62	72.84	74.08	925540
2021-04-20	74.17	74.38	71.40	71.70	658608
2021-04-21	71.94	75.00	71.20	71.55	1037907
2021-04-22	71.45	73.46	70.89	72.60	523884
2021-04-23	72.85	73.97	72.10	73.53	462167
2021-04-26	74.21	74.63	73.20	73.66	605147
2021-04-27	73.51	74.61	73.31	74.37	600862
2021-04-28	74.02	74.65	73.56	74.30	296141
2021-04-29	74.75	75.35	74.13	75.21	343089
2021-04-30	74.75	75.52	74.51	74.55	394339
2021-05-03	75.29	75.30	73.91	74.24	394222
2021-05-04	73.72	73.72	71.89	71.80	809743
2021-05-05	71.90	70.75	69.36	70.09	641475
2021-05-06	69.75	70.10	67.25	69.21	1256832
2021-05-07	70.00	70.12	68.11	68.19	545183
2021-05-10	68.15	68.49	67.01	67.23	687007
2021-05-11	66.27	67.13	64.52	65.68	1336529
2021-05-12	65.54	66.83	64.74	65.29	663260
2021-05-13	65.63	66.39	64.94	65.00	548718
2021-05-14	65.34	67.30	65.31	66.77	453599
2021-05-17	65.75	66.76	64.65	66.23	557906
2021-05-18	66.00	66.55	64.74	64.79	625211
2021-05-19	64.32	66.01	63.59	66.01	608356
2021-05-20	66.25	68.67	66.25	66.75	493825
2021-05-21	67.11	68.80	66.87	68.80	459183
2021-05-24	69.05	69.26	67.70	68.04	333512
2021-05-25	68.42	68.93	67.23	67.56	549171
2021-05-26	67.97	68.32	67.30	67.75	292455
2021-05-27	67.85	68.72	67.32	68.63	436203
2021-05-28	68.83	69.08	68.03	68.37	475567
2021-06-01	68.39	69.08	68.03	68.55	443859
2021-06-02	68.65	69.11	67.83	68.69	437125
2021-06-03	68.35	69.05	67.82	68.43	331042
2021-06-04	68.72	68.95	68.11	68.74	395913
2021-06-07	68.88	70.60	68.52	70.46	430834
2021-06-08	70.76	71.15	70.11	71.12	308534
2021-06-09	71.69	73.17	71.50	72.24	349181
2021-06-10	72.15	74.23	72.10	74.10	324213
2021-06-11	74.57	74.84	73.39	74.19	342854
2021-06-14	74.33	75.50	74.11	75.42	489584
2021-06-15	71.74	74.25	71.15	73.52	1578329
2021-06-16	73.90	74.40	73.41	73.44	711275
2021-06-17	73.20	75.37	73.20	75.26	485415
2021-06-18	75.00	75.04	73.96	74.30	934411
2021-06-21	74.40	75.16	73.79	74.25	554506
2021-06-22	74.33	75.39	74.04	74.70	532986
2021-06-23	75.00	75.60	73.57	74.33	463259
2021-06-24	74.61	74.78	72.36	72.69	506307
2021-06-25	72.78	73.34	72.44	72.77	480057
2021-06-28	72.95	74.79	72.93	74.52	611216
2021-06-29	74.53	75.73	74.26	74.94	628551
2021-06-30	75.12	76.37	74.76	76.36	573811
2021-07-01	77.28	77.28	75.27	76.32	342481
2021-07-02	76.61	77.10	76.14	76.97	307223
2021-07-06	77.23	77.63	76.08	77.63	283349
2021-07-07	77.92	78.24	76.45	77.18	580515
2021-07-08	76.12	77.35	75.18	75.74	451019
2021-07-09	75.75	75.81	74.64	75.33	267409
2021-07-12	75.29	75.62	74.74	75.41	543788
2021-07-13	75.49	76.19	74.40	74.53	322420
2021-07-14	74.73	75.90	74.18	75.51	526663
2021-07-15	75.33	75.68	74.25	75.29	283301
2021-07-16	75.30	75.62	74.38	74.58	275289
2021-07-19	73.83	73.83	71.69	72.56	730510
2021-07-20	73.12	75.35	72.06	74.57	668394
2021-07-21	74.87	76.19	74.34	75.51	580931
2021-07-22	75.44	75.96	74.40	74.74	576757
2021-07-23	71.90	74.96	71.33	74.30	819817
2021-07-26	74.11	75.29	73.25	74.30	747037
2021-07-27	74.11	75.72	73.42	75.63	606485
2021-07-28	75.76	77.63	75.19	77.09	744407
2021-07-29	77.57	78.66	76.40	77.39	1026598
2021-07-30	77.06	78.51	76.96	77.53	447798
2021-08-02	78.08	78.92	77.29	78.88	339061
2021-08-03	79.29	79.95	78.54	79.11	471464
2021-08-04	78.68	80.07	78.33	79.82	487486
2021-08-05	80.00	80.94	79.50	80.81	376988
2021-08-06	80.86	80.90	79.01	79.57	275789
2021-08-09	79.93	80.05	78.58	79.08	318603
2021-08-10	79.03	80.78	79.03	79.55	373708
2021-08-11	80.01	80.01	77.96	79.23	672895
2021-08-12	79.12	79.48	78.34	79.26	375782
2021-08-13	79.36	80.32	79.03	79.85	250143
2021-08-16	79.85	80.40	78.85	79.30	285792
2021-08-17	79.09	79.18	77.59	78.53	432741
2021-08-18	78.57	78.94	77.54	77.85	253475
2021-08-19	77.50	79.01	76.78	78.33	402985
2021-08-20	78.17	79.53	78.00	79.28	235652
2021-08-23	79.71	79.76	78.27	79.08	286108
2021-08-24	79.15	79.46	78.42	79.25	236393
2021-08-25	79.57	80.01	78.74	79.57	241663
2021-08-26	80.21	80.80	79.07	79.07	587577
2021-08-27	79.14	79.71	78.55	78.66	311733
2021-08-30	78.74	79.58	78.36	79.44	287089
2021-08-31	79.64	81.16	79.25	79.93	545849
2021-09-01	80.07	82.37	80.03	81.95	665055
2021-09-02	82.05	83.85	81.73	83.00	804308
2021-09-03	82.73	82.94	80.82	80.98	293311
2021-09-07	80.78	80.87	79.33	80.21	391216
2021-09-08	79.96	80.28	79.26	79.63	442438
2021-09-09	79.35	80.36	79.08	79.33	242460
2021-09-10	79.33	80.72	79.33	80.19	257266
2021-09-13	80.50	80.80	78.26	79.11	430348
2021-09-14	79.15	80.42	78.56	79.60	551237
2021-09-15	80.04	80.04	78.51	79.63	515921
2021-09-16	79.68	79.93	79.04	79.51	282095
2021-09-17	79.48	79.73	78.55	79.72	685838
2021-09-20	78.96	79.19	77.31	78.14	445443
2021-09-21	79.09	79.09	78.01	78.44	298609
2021-09-22	79.02	79.91	77.52	79.07	359584
2021-09-23	79.57	79.61	78.14	78.51	327246
2021-09-24	78.20	78.57	77.71	78.30	221250
2021-09-27	78.16	78.86	76.65	77.06	365004
2021-09-28	76.77	77.07	75.20	75.30	599098
2021-09-29	76.18	76.20	74.83	75.55	702411
2021-09-30	75.69	75.93	73.86	75.36	399991
2021-10-01	75.70	77.72	75.35	77.05	349444
2021-10-04	76.78	77.65	76.28	77.43	285435
2021-10-05	77.84	77.84	76.56	76.77	207264
2021-10-06	76.49	77.09	75.55	76.96	204820
2021-10-07	77.33	77.99	76.78	77.24	285162
2021-10-08	77.52	77.71	75.76	76.06	244683
2021-10-11	76.00	77.80	75.92	76.46	275619
2021-10-12	76.94	77.81	76.41	76.90	316944
2021-10-13	77.26	78.50	77.22	78.31	316125
2021-10-14	78.72	79.37	78.57	78.66	304863
2021-10-15	78.89	79.56	77.94	78.39	292987
2021-10-18	78.10	78.35	77.51	78.13	233645
2021-10-19	78.48	80.02	78.25	79.74	257130
2021-10-20	78.50	82.24	78.00	80.93	438809
2021-10-21	80.98	82.65	80.49	82.20	489388
2021-10-22	82.52	83.74	81.36	82.88	520190
2021-10-25	82.95	83.96	82.76	83.71	397076
2021-10-26	84.00	84.88	83.57	84.51	272581
2021-10-27	85.00	85.35	83.91	84.03	429582
2021-10-28	84.21	86.73	84.21	86.41	489925
2021-10-29	86.57	87.30	85.83	86.30	350027
2021-11-01	86.64	87.53	86.46	87.07	218571
2021-11-02	87.17	87.71	86.11	86.83	674662
2021-11-03	86.94	87.78	86.41	87.49	272016
2021-11-04	87.50	87.76	86.65	87.00	262480
2021-11-05	87.31	87.49	85.88	86.32	346071
2021-11-08	86.65	87.20	84.61	85.20	406117
2021-11-09	85.43	86.13	85.20	85.80	385640
2021-11-10	85.51	86.39	84.14	84.27	528365
2021-11-11	84.88	85.92	84.29	85.00	374736
2021-11-12	85.01	86.16	84.31	85.90	298818
2021-11-15	86.18	87.35	85.63	87.30	277209
2021-11-16	87.48	88.00	85.61	86.78	197448
2021-11-17	86.22	87.39	85.83	87.31	156951
2021-11-18	87.30	87.76	86.46	87.26	221958
2021-11-19	87.27	87.80	86.50	87.47	317769
2021-11-22	87.88	88.80	87.30	87.50	456915
2021-11-23	87.32	87.46	86.08	86.96	347632
2021-11-24	86.64	88.23	86.34	87.69	409023
2021-11-26	87.08	87.25	85.34	85.73	164939
2021-11-29	86.40	87.59	86.28	86.60	392168
2021-11-30	85.96	86.35	83.86	85.05	796441
2021-12-01	85.44	86.30	83.64	83.71	407381
2021-12-02	83.91	85.87	83.54	85.11	400263
2021-12-03	85.30	85.38	83.76	84.64	471940
2021-12-06	84.63	86.25	84.23	84.88	333266
2021-12-07	85.79	86.30	84.59	85.06	298269
2021-12-08	85.56	85.85	84.46	85.15	225292
2021-12-09	85.64	86.00	84.41	85.86	380788
2021-12-10	85.78	86.38	85.04	85.26	391562
2021-12-13	85.76	86.99	85.66	86.29	244346
2021-12-14	85.91	86.35	85.11	85.30	237001
2021-12-15	85.26	87.23	83.90	86.87	333997
2021-12-16	87.17	87.72	86.29	86.84	310427
2021-12-17	86.55	86.77	85.04	85.04	600892
2021-12-20	84.37	84.52	82.46	83.08	397344
2021-12-21	83.75	84.90	82.66	83.51	370405
2021-12-22	83.25	83.58	82.08	83.04	347622
2021-12-23	83.20	83.30	82.31	82.88	334045
2021-12-27	83.32	84.08	82.20	83.28	290317
2021-12-28	83.49	83.99	83.06	83.21	224391
2021-12-29	83.21	84.07	82.29	82.33	186049
2021-12-30	82.45	84.18	82.27	83.37	161203
2021-12-31	83.25	84.87	83.10	84.40	190307
2022-01-03	84.40	84.54	82.34	83.76	255037
2022-01-04	82.80	83.82	81.18	81.25	434714
2022-01-05	81.00	81.06	79.07	79.36	909799
2022-01-06	79.14	79.14	77.55	77.93	966352
2022-01-07	77.69	79.11	76.88	79.10	832671
2022-01-10	79.07	79.09	76.84	78.21	578873
2022-01-11	78.20	78.50	77.37	77.95	358314
2022-01-12	78.12	78.50	76.66	76.74	700477
2022-01-13	77.14	77.42	76.38	77.13	467753
2022-01-14	76.52	77.00	75.67	76.25	457808
2022-01-18	75.38	75.85	72.63	72.90	941959
2022-01-19	73.59	73.92	72.93	73.57	718240
2022-01-20	75.43	75.43	73.55	73.77	644798
2022-01-21	73.62	74.35	72.78	73.09	581228
2022-01-24	72.50	72.95	70.25	72.75	835745
2022-01-25	72.25	72.90	69.80	70.78	967485
2022-01-26	71.78	72.99	71.01	72.65	1118410
2022-01-27	73.22	73.86	71.37	71.65	1134528
2022-01-28	71.65	72.21	70.51	71.87	558607
2022-01-31	71.73	75.40	71.65	75.22	720017
2022-02-01	75.20	75.76	74.83	75.56	481819
2022-02-02	75.93	76.22	75.37	75.26	574034
2022-02-03	74.77	75.28	72.20	72.92	829210
2022-02-04	72.80	74.10	72.25	73.80	476026
2022-02-07	73.89	74.51	73.03	73.76	324568
2022-02-08	73.50	73.89	72.51	73.51	308596
2022-02-09	73.60	75.68	73.46	75.38	522863
2022-02-10	74.40	75.04	71.91	72.46	623321
2022-02-11	72.71	73.49	70.90	71.01	428447
2022-02-14	71.00	72.01	70.81	71.83	256395
2022-02-15	72.65	73.30	71.62	72.10	368100
2022-02-16	71.48	73.06	71.48	72.66	190388
2022-02-17	72.53	73.46	72.22	72.76	312955
2022-02-18	72.56	73.05	71.73	72.41	257218
2022-02-22	71.93	72.18	71.04	71.13	322920
2022-02-23	71.27	72.00	70.84	70.88	373648
2022-02-24	70.00	74.12	69.80	73.98	600026
2022-02-25	74.15	76.08	73.51	75.53	506804
2022-02-28	75.50	78.10	75.15	78.01	574741
2022-03-01	78.00	78.90	76.83	78.12	284870
2022-03-02	78.23	79.22	77.77	78.64	405003
2022-03-03	78.96	80.35	77.95	79.98	436277
2022-03-04	79.92	80.50	78.79	80.14	387524
2022-03-07	80.29	80.64	79.06	80.00	369193
2022-03-08	80.20	80.80	79.33	79.50	453424
2022-03-09	80.00	80.89	79.07	80.22	370005
2022-03-10	80.22	80.22	78.89	79.84	354190
2022-03-11	79.80	80.22	79.20	79.42	330715
2022-03-14	79.46	80.17	78.19	78.63	302879
2022-03-15	78.97	80.14	78.41	79.91	313035
2022-03-16	79.67	81.15	78.70	80.01	465797
2022-03-17	79.86	81.75	79.61	81.05	381076
2022-03-18	80.61	81.55	80.04	81.09	622344
2022-03-21	81.05	82.13	80.06	81.83	616852
2022-03-22	82.04	83.08	81.90	82.51	349262
2022-03-23	81.82	82.05	79.68	79.85	659804
2022-03-24	80.07	81.14	79.67	81.00	337479
2022-03-25	81.13	81.55	80.59	81.34	241524
2022-03-28	81.34	82.79	81.16	82.34	473302
2022-03-29	82.89	83.28	81.89	82.26	462218
2022-03-30	82.17	84.23	81.89	84.15	615333
2022-03-31	84.31	84.57	83.12	83.36	355541
2022-04-01	83.40	84.01	82.44	83.93	341072
2022-04-04	83.88	84.76	81.88	83.56	381556
2022-04-05	82.25	83.30	81.06	81.20	396746
2022-04-06	80.46	81.99	79.75	81.31	456864
2022-04-07	81.21	83.71	81.21	82.89	445511
2022-04-08	83.19	83.74	81.30	81.46	319092
2022-04-11	81.20	81.20	79.32	79.59	465308
2022-04-12	79.86	80.02	78.31	78.48	412809
2022-04-13	78.68	78.88	77.65	77.69	319687
2022-04-14	77.65	77.83	76.51	76.61	305583
2022-04-18	76.71	76.89	74.69	75.00	411285
2022-04-19	75.00	75.61	74.25	74.43	1101927
2022-04-20	75.08	75.96	74.43	74.99	665722
2022-04-21	76.00	76.04	72.49	72.54	893884
2022-04-22	72.63	72.63	69.38	69.83	888759
2022-04-25	69.66	69.66	67.05	67.81	1121159
2022-04-26	67.41	68.90	67.01	67.03	562648
2022-04-27	67.58	68.68	67.24	68.02	754418
2022-04-28	68.50	68.98	66.83	67.83	479911
2022-04-29	67.47	68.42	66.49	66.66	479254
2022-05-02	66.41	66.87	63.19	64.81	857436
2022-05-03	64.63	67.30	64.37	66.23	755770
2022-05-04	66.75	69.49	66.75	69.22	600167
2022-05-05	68.41	68.84	66.89	67.25	333628
2022-05-06	67.00	67.56	66.01	67.24	275445
2022-05-09	66.16	66.63	65.21	66.33	530560
2022-05-10	66.77	67.40	63.48	64.99	498270
2022-05-11	64.76	64.96	63.51	63.61	390258
2022-05-12	63.10	63.35	61.31	61.99	621807
2022-05-13	62.00	64.16	62.00	62.95	499672
2022-05-16	62.92	64.91	62.73	64.03	344639
2022-05-17	64.82	65.84	64.11	65.68	362497
2022-05-18	65.63	67.31	64.71	65.38	688576
2022-05-19	65.01	65.84	64.55	65.00	437625
2022-05-20	65.00	65.73	64.45	65.54	460089
2022-05-23	65.54	67.60	65.31	66.64	597622
2022-05-24	66.54	68.20	66.25	68.00	562109
2022-05-25	68.13	69.21	67.73	68.98	438704
2022-05-26	69.17	70.24	68.91	69.73	448218
2022-05-27	69.68	72.29	69.48	72.22	592495
2022-05-31	71.79	72.64	71.22	71.65	824865
2022-06-01	71.84	72.25	70.83	72.15	347354
2022-06-02	72.71	75.46	72.18	75.13	493963
2022-06-03	74.55	75.06	73.91	74.67	527656
2022-06-06	76.00	76.68	74.35	75.69	619050
2022-06-07	75.00	77.44	75.00	77.16	567143
2022-06-08	76.86	77.78	76.79	77.18	395778
2022-06-09	76.70	77.16	75.41	75.59	414610
2022-06-10	74.87	75.08	73.11	74.09	480936
2022-06-13	72.07	72.54	69.37	69.87	607277
2022-06-14	69.93	70.44	67.45	68.04	870213
2022-06-15	68.67	71.92	68.38	71.37	720421
2022-06-16	70.21	70.44	67.07	67.20	674075
2022-06-17	68.63	70.25	68.38	69.44	811029
2022-06-21	69.88	70.86	69.54	69.84	340602
2022-06-22	69.41	72.88	69.30	72.37	558477
2022-06-23	72.43	75.10	70.81	74.82	636315
2022-06-24	74.86	75.95	74.33	75.73	377352
2022-06-27	76.04	76.59	75.02	76.53	437642
2022-06-28	76.98	77.63	74.90	75.06	548868
2022-06-29	74.37	74.56	72.70	73.31	460064
2022-06-30	72.80	74.61	72.80	74.16	436225
2022-07-01	74.62	76.54	74.20	76.54	281239
2022-07-05	75.71	76.10	73.97	75.77	334322
2022-07-06	76.14	76.50	75.02	75.34	284724
2022-07-07	76.01	77.17	75.66	75.67	372903
2022-07-08	75.27	76.58	75.19	75.71	321977
2022-07-11	75.54	75.86	74.15	74.94	268885
2022-07-12	74.96	75.64	73.88	74.05	337515
2022-07-13	73.22	75.23	73.22	74.29	275800
2022-07-14	73.43	74.10	72.85	73.75	476466
2022-07-15	73.66	74.77	71.50	74.40	373364
2022-07-18	74.73	75.25	73.72	73.77	424749
2022-07-19	74.72	76.02	74.37	75.63	336485
2022-07-20	76.15	76.24	72.76	72.78	661865
2022-07-21	72.50	73.55	71.85	73.55	383182
2022-07-22	75.22	77.29	74.37	77.22	979085
2022-07-25	77.70	81.18	77.67	80.72	1046324
2022-07-26	80.66	81.60	78.94	79.94	764996
2022-07-27	80.00	80.57	79.49	80.00	271008
2022-07-28	82.92	84.77	81.76	82.60	981148
2022-07-29	82.70	83.33	82.44	82.74	443828
2022-08-01	82.60	82.60	79.99	81.08	1019846
2022-08-02	80.53	81.08	79.03	78.99	1058376
2022-08-03	79.65	81.04	78.44	80.29	993794
2022-08-04	80.48	80.61	79.60	80.15	542308
2022-08-05	80.08	81.70	79.22	81.67	449142
2022-08-08	82.97	84.26	82.84	82.85	461338
2022-08-09	82.73	83.16	82.05	82.41	274547
2022-08-10	83.72	84.02	82.66	83.81	541691
2022-08-11	84.00	85.04	83.37	83.69	392375
2022-08-12	84.31	84.31	82.94	83.57	769206
2022-08-15	83.48	85.33	82.99	85.02	413647
2022-08-16	84.49	85.30	83.97	84.07	440518
2022-08-17	83.47	83.62	82.30	83.37	494255
2022-08-18	83.65	85.14	83.32	84.98	542260
2022-08-19	84.55	84.95	84.04	84.44	469716
2022-08-22	83.70	84.69	83.56	83.91	438859
2022-08-23	83.92	84.10	82.94	83.61	237097
2022-08-24	84.05	84.57	83.01	83.45	302125
2022-08-25	84.23	85.10	83.72	84.92	234249
2022-08-26	85.42	85.58	83.04	83.29	265005
2022-08-29	82.84	83.53	82.32	83.04	337694
2022-08-30	83.25	83.37	81.78	82.15	393486
2022-08-31	82.17	82.82	81.77	82.09	311795
2022-09-01	81.82	81.98	80.22	81.48	372419
2022-09-02	81.94	83.51	80.99	81.33	258531
2022-09-06	81.94	82.29	80.34	81.18	392033
2022-09-07	81.29	84.39	81.07	83.95	512090
2022-09-08	83.44	84.34	83.28	84.07	271783
2022-09-09	84.57	85.55	84.26	84.71	316170
2022-09-12	85.50	85.63	83.58	84.85	617218
2022-09-13	84.42	86.06	83.61	84.06	705504
2022-09-14	84.00	84.52	83.34	84.00	312568
2022-09-15	83.01	83.23	81.63	82.38	670712
2022-09-16	82.00	83.03	81.55	82.30	362140
2022-09-19	82.00	83.53	81.66	83.05	505880
2022-09-20	82.37	82.76	80.94	82.25	329302
2022-09-21	82.55	83.00	81.29	81.32	411865
2022-09-22	80.82	81.08	79.15	79.84	725833
2022-09-23	78.72	79.20	76.52	77.87	507392
2022-09-26	76.80	77.42	74.95	75.70	560205
2022-09-27	76.42	76.84	73.27	74.18	669439
2022-09-28	74.61	76.27	74.00	75.50	432245
2022-09-29	75.09	75.09	73.06	73.42	537017
2022-09-30	73.70	73.82	72.27	72.31	436262
2022-10-03	73.54	76.31	73.09	75.56	457355
2022-10-04	76.65	77.71	76.49	77.61	412241
2022-10-05	76.45	76.71	75.11	75.75	252940
2022-10-06	75.75	76.17	74.25	74.26	386018
2022-10-07	73.97	73.97	71.81	72.10	438718
2022-10-10	72.04	72.63	70.95	71.02	252673
2022-10-11	70.66	72.22	70.18	71.96	381017
2022-10-12	71.92	71.92	69.23	69.33	433312
2022-10-13	68.03	69.24	66.83	68.78	1068444
2022-10-14	69.31	69.50	67.27	67.94	613063
2022-10-17	69.40	72.25	69.10	71.19	718238
2022-10-18	72.60	73.60	71.40	72.75	601656
2022-10-19	71.82	71.82	70.13	70.85	351677
2022-10-20	70.69	70.77	68.66	68.89	455977
2022-10-21	69.11	70.00	68.26	69.33	322919
2022-10-24	69.67	71.62	69.53	71.29	404121
2022-10-25	71.58	74.04	71.37	73.86	623357
2022-10-26	74.11	74.62	72.90	73.09	218012
2022-10-27	73.82	75.12	73.52	74.27	351300
2022-10-28	74.27	75.29	72.63	74.75	454916
2022-10-31	73.78	74.80	73.02	74.07	430155
2022-11-01	75.00	75.64	74.05	75.42	380712
2022-11-02	75.31	76.99	74.32	74.01	410646
2022-11-03	72.98	76.18	72.83	75.56	298083
2022-11-04	76.36	76.40	75.26	76.02	247952
2022-11-07	76.22	76.37	74.52	75.35	380224
2022-11-08	75.64	77.20	75.00	76.28	270463
2022-11-09	75.64	77.20	75.35	76.43	310237
2022-11-10	78.93	79.60	77.79	78.49	442837
2022-11-11	78.49	78.49	76.85	77.96	388643
2022-11-14	78.01	78.58	76.82	77.48	397464
2022-11-15	78.44	78.87	77.71	78.44	284032
2022-11-16	78.47	79.91	78.47	78.65	329457
2022-11-17	78.01	78.09	76.18	76.70	496894
2022-11-18	77.51	78.51	76.98	78.22	408393
2022-11-21	77.83	78.85	77.01	77.74	369203
2022-11-22	78.01	79.94	78.01	79.54	643732
2022-11-23	79.32	79.63	78.49	79.57	387438
2022-11-25	79.59	80.66	79.59	80.00	180173
2022-11-28	79.18	79.65	78.34	78.68	335482
2022-11-29	78.10	79.08	78.10	78.85	286290
2022-11-30	78.83	80.49	78.32	80.49	572317
2022-12-01	80.78	81.32	79.29	79.68	365608
2022-12-02	78.30	80.01	78.30	79.98	304378
2022-12-05	79.11	79.56	78.41	78.92	379374
2022-12-06	78.47	78.80	77.55	78.17	523996
2022-12-07	78.16	79.28	77.86	79.11	522791
2022-12-08	75.60	76.29	74.36	75.81	2837359
2022-12-09	75.62	76.20	74.43	74.52	953514
2022-12-12	74.50	76.30	74.13	76.05	736600
2022-12-13	77.11	77.40	75.65	76.80	673235
2022-12-14	76.74	77.54	75.56	75.99	373645
2022-12-15	75.14	75.66	73.30	74.46	894036
2022-12-16	73.69	73.85	72.29	72.50	626826
2022-12-19	72.88	72.88	71.53	71.81	454775
2022-12-20	71.55	72.73	71.23	71.85	412206
2022-12-21	72.28	73.61	72.01	73.26	643577
2022-12-22	73.00	73.20	70.91	71.79	524012
2022-12-23	71.61	72.33	71.40	72.00	348478
2022-12-27	71.78	71.88	71.00	71.69	308676
2022-12-28	71.75	72.19	71.04	71.04	312358
2022-12-29	71.33	71.90	70.73	70.82	307850
2022-12-30	70.24	70.71	69.50	70.09	519396
2023-01-03	70.64	70.99	69.50	70.80	439223
2023-01-04	71.73	72.18	71.29	71.78	459815
2023-01-05	71.28	71.92	70.43	70.89	665397
2023-01-06	71.66	72.05	70.83	71.89	245074
2023-01-09	72.08	73.57	71.55	72.93	774837
2023-01-10	72.82	73.88	72.09	73.84	520544
2023-01-11	74.12	75.24	73.93	75.14	823406
2023-01-12	75.39	76.09	74.53	76.07	566697
2023-01-13	75.56	76.31	74.77	76.05	504594
2023-01-17	76.41	77.21	75.89	76.20	632391
2023-01-18	76.51	76.75	75.20	75.69	815384
2023-01-19	75.45	75.49	74.04	74.04	712072
2023-01-20	74.22	74.79	73.37	74.25	1028254
2023-01-23	74.19	74.89	73.28	74.22	601241
2023-01-24	73.97	75.49	73.15	75.25	612613
2023-01-25	74.20	74.33	71.49	71.74	1132333
2023-01-26	72.72	73.41	71.83	73.39	1069774
2023-01-27	73.14	74.26	72.86	72.89	620980
2023-01-30	72.82	72.92	71.64	71.90	579311
2023-01-31	72.32	73.64	71.64	73.30	705975
2023-02-01	72.95	73.12	71.90	72.45	877302
2023-02-02	74.00	75.74	73.67	73.41	920628
2023-02-03	72.77	73.33	71.82	71.99	780627
2023-02-06	71.59	72.91	71.59	72.89	560174
2023-02-07	72.61	73.17	71.96	72.92	396713
2023-02-08	72.98	73.42	72.15	72.36	376469
2023-02-09	72.51	72.97	71.16	71.43	327039
2023-02-10	71.59	72.47	71.50	72.35	378791
2023-02-13	72.43	72.76	72.10	72.70	343995
2023-02-14	72.55	73.32	71.84	72.64	359022
2023-02-15	72.14	73.33	72.14	73.05	440679
2023-02-16	72.22	72.81	71.93	72.14	270296
2023-02-17	72.32	72.61	71.31	71.49	434270
2023-02-21	71.00	71.63	69.77	69.93	732994
2023-02-22	69.90	70.40	68.80	69.03	616721
2023-02-23	69.17	69.32	67.39	67.72	801356
2023-02-24	67.50	67.50	66.31	66.61	665459
2023-02-27	66.96	67.81	65.79	66.16	683961
2023-02-28	66.20	67.63	66.16	66.26	1038801
2023-03-01	65.92	66.08	64.41	65.32	991061
2023-03-02	65.06	65.82	64.28	65.68	769065
2023-03-03	65.89	67.01	65.69	66.58	854147
2023-03-06	66.54	67.68	66.34	67.24	651936
2023-03-07	67.23	67.39	65.95	66.49	585881
2023-03-08	66.61	66.64	65.35	66.27	412486
2023-03-09	66.25	66.52	64.76	64.93	908580
2023-03-10	64.93	65.20	61.65	62.42	1394323
2023-03-13	61.94	62.93	60.69	60.88	1566466
2023-03-14	61.71	63.54	61.70	62.64	1543256
2023-03-15	62.09	63.44	61.55	62.12	1054296
2023-03-16	61.72	62.67	61.32	62.27	1091680
2023-03-17	62.24	62.32	60.93	62.01	621763
2023-03-20	62.05	63.40	61.91	62.52	539534
2023-03-21	62.94	63.64	62.13	63.13	872035
2023-03-22	62.83	63.20	61.50	61.53	474111
2023-03-23	61.66	61.85	58.44	58.50	1428844
2023-03-24	58.18	61.15	57.50	61.05	1226810
2023-03-27	61.38	61.78	60.59	61.15	552865
2023-03-28	61.00	61.75	60.66	60.90	719789
2023-03-29	61.29	61.50	60.63	60.94	622503
2023-03-30	61.02	61.20	57.62	57.95	2482668
2023-03-31	58.25	61.22	58.20	60.75	2856270
2023-04-03	61.20	61.35	59.78	60.59	897465
2023-04-04	60.75	61.14	60.01	60.63	940452
2023-04-05	60.57	61.94	60.54	61.83	787329
2023-04-06	62.19	62.30	60.67	61.71	661357
2023-04-10	61.49	61.84	60.30	60.90	648285
2023-04-11	60.79	62.67	60.66	62.00	926137
2023-04-12	62.38	63.39	61.99	62.04	1016503
2023-04-13	61.39	62.96	61.04	62.44	1036127
2023-04-14	62.06	62.29	60.26	60.73	766272
2023-04-17	60.80	61.87	60.80	61.72	593946
2023-04-18	61.66	61.90	60.50	60.66	747928
2023-04-19	60.88	62.48	60.56	62.27	1380238
2023-04-20	61.84	62.47	61.11	62.03	828710
2023-04-21	62.64	63.88	61.89	63.81	1345778
2023-04-24	64.35	64.43	63.20	63.70	1458395
2023-04-25	62.52	62.80	58.69	59.72	2726739
2023-04-26	58.80	58.96	55.66	55.94	2916354
2023-04-27	56.15	57.63	56.04	56.69	2362799
2023-04-28	56.75	57.54	55.97	57.51	1720308
2023-05-01	57.75	58.21	55.76	55.89	1119622
2023-05-02	55.75	56.42	54.19	54.81	1831864
2023-05-03	54.88	55.60	54.05	53.49	1759967
2023-05-04	53.32	53.62	51.58	51.59	1242238
2023-05-05	52.04	53.14	51.82	52.85	1253476
2023-05-08	56.29	60.58	55.67	60.50	3948822
2023-05-09	60.15	62.62	60.00	61.93	2405933
2023-05-10	62.14	63.19	60.68	61.28	1282040
2023-05-11	61.09	61.55	60.36	60.87	746116
2023-05-12	61.31	62.53	60.16	62.27	1063857
2023-05-15	62.49	62.94	61.25	61.80	540349
2023-05-16	61.75	61.99	60.20	60.28	985773
2023-05-17	60.27	60.31	58.84	59.55	961464
2023-05-18	59.03	59.87	58.58	59.39	537085
2023-05-19	60.14	60.14	57.59	57.91	1184068
2023-05-22	57.93	60.07	57.80	60.05	899682
2023-05-23	59.81	60.77	59.44	59.98	476024
2023-05-24	59.55	60.50	59.06	59.49	433940
2023-05-25	59.12	59.32	58.08	58.89	546584
2023-05-26	58.86	59.07	57.47	58.29	662379
2023-05-30	58.79	59.60	58.65	59.49	657843
2023-05-31	59.29	59.92	58.70	59.92	781518
2023-06-01	60.66	61.63	59.63	61.40	816494
2023-06-02	61.69	62.55	61.41	62.47	687652
2023-06-05	62.11	62.55	61.76	62.47	369047
2023-06-06	61.94	62.85	61.67	62.00	468974
2023-06-07	62.58	62.85	62.00	62.55	569763
2023-06-08	62.44	63.58	61.64	63.11	596164
2023-06-09	63.30	63.89	62.59	63.04	868295
2023-06-12	63.02	63.08	61.13	61.23	976608
2023-06-13	61.29	63.10	61.01	62.62	743892
2023-06-14	62.41	63.00	61.99	62.45	621363
2023-06-15	62.62	63.18	62.13	62.67	361118
2023-06-16	62.62	63.04	61.74	62.42	459818
2023-06-20	62.42	62.58	61.39	61.68	434790
2023-06-21	61.01	62.04	60.70	61.49	478407
2023-06-22	61.34	61.34	60.52	60.63	706443
2023-06-23	60.66	61.09	58.19	58.61	980621
2023-06-26	58.97	59.66	58.74	59.00	590221
2023-06-27	59.25	59.48	58.32	58.52	916163
2023-06-28	58.36	58.48	56.50	56.56	1936301
2023-06-29	56.70	57.75	56.29	57.30	762567
2023-06-30	57.49	58.69	57.27	58.64	639072
2023-07-03	58.42	59.30	57.77	57.83	298512
2023-07-05	57.57	59.21	57.30	58.82	528534
2023-07-06	58.10	58.10	56.86	56.89	683417
2023-07-07	56.89	57.28	56.48	56.53	555092
2023-07-10	56.78	58.07	56.52	57.93	486477
2023-07-11	57.93	58.23	57.27	57.95	750418
2023-07-12	58.51	59.43	57.88	59.33	582814
2023-07-13	59.23	59.66	58.55	58.59	592295
2023-07-14	58.65	58.90	57.92	58.59	622652
2023-07-17	58.50	59.65	58.10	58.82	687089
2023-07-18	58.97	59.59	58.21	59.12	736010
2023-07-19	59.50	59.90	58.77	58.78	928643
2023-07-20	58.75	59.17	58.00	58.77	736475
2023-07-21	58.88	59.31	58.51	58.68	560753
2023-07-24	58.75	59.35	57.75	58.97	869482
2023-07-25	59.36	59.40	56.16	56.57	1967008
2023-07-26	56.60	57.09	56.10	56.69	1217234
2023-07-27	56.57	57.29	54.03	54.12	1381241
2023-07-28	54.55	54.79	53.60	54.02	976043
2023-07-31	54.50	54.82	53.80	54.45	874779
2023-08-01	54.70	55.03	53.19	53.40	831906
2023-08-02	53.25	53.30	52.29	52.12	844990
2023-08-03	52.15	52.19	50.65	50.65	993053
2023-08-04	50.73	51.56	50.28	50.55	672763
2023-08-07	50.53	50.82	49.68	49.74	1197527
2023-08-08	49.20	49.51	47.28	48.09	1824687
2023-08-09	48.09	49.07	47.52	48.98	1576970
2023-08-10	49.21	49.67	47.68	47.91	1062648
2023-08-11	47.64	48.29	46.65	47.85	1347743
2023-08-14	47.85	47.98	46.54	47.15	1483040
2023-08-15	46.66	47.27	46.27	46.42	1297035
2023-08-16	46.29	47.18	46.09	46.77	999726
2023-08-17	46.94	47.07	44.79	44.95	1168552
2023-08-18	44.80	46.77	44.66	46.28	1051934
2023-08-21	46.75	46.78	44.72	44.77	922981
2023-08-22	44.75	45.14	44.24	44.99	681936
2023-08-23	45.10	46.84	44.94	46.71	826821
2023-08-24	46.53	48.00	46.51	47.30	1371679
2023-08-25	47.29	48.70	46.92	48.30	978923
2023-08-28	48.72	49.22	48.08	48.62	936248
2023-08-29	49.91	51.53	49.04	50.69	1624622
2023-08-30	50.45	50.86	49.67	50.00	1163268
2023-08-31	50.20	50.24	49.78	49.88	712591
2023-09-01	50.00	50.50	48.77	49.10	778935
2023-09-05	49.20	49.47	47.82	48.38	923544
2023-09-06	48.34	48.35	47.35	47.55	588888
2023-09-07	47.35	47.85	47.17	47.52	647436
2023-09-08	47.55	48.23	47.19	47.99	574900
2023-09-11	48.01	49.04	47.94	48.72	509626
2023-09-12	48.72	49.13	48.53	48.74	540070
2023-09-13	48.69	49.60	48.49	49.18	515339
2023-09-14	49.85	50.92	49.65	50.44	997266
2023-09-15	50.30	51.28	50.21	50.92	857609
2023-09-18	50.84	51.04	49.54	50.07	683195
2023-09-19	50.14	50.66	49.65	49.66	420117
2023-09-20	49.82	49.86	48.72	48.90	857315
2023-09-21	48.50	48.64	47.80	47.86	713532
2023-09-22	47.77	48.87	47.65	48.84	787280
2023-09-25	48.40	48.89	47.85	48.44	484599
2023-09-26	48.08	48.48	46.61	46.90	787039
2023-09-27	42.79	43.00	37.17	37.46	8087970
2023-09-28	37.22	37.31	29.88	30.54	14431639
2023-09-29	31.13	32.28	29.02	29.70	9535361
2023-10-02	29.15	29.37	24.25	24.74	14247256
2023-10-03	24.76	24.76	21.83	23.14	10866075
2023-10-04	23.64	23.70	22.13	22.38	4982050
2023-10-05	22.25	22.34	20.99	21.00	5388767
2023-10-06	20.63	22.81	20.22	22.55	5710127
2023-10-09	22.16	22.40	20.17	20.58	4269923
2023-10-10	20.48	22.45	20.28	22.03	3487983
2023-10-11	22.30	23.39	22.25	23.01	2925585
2023-10-12	23.04	23.17	21.11	21.40	3444468
2023-10-13	21.65	22.86	21.50	22.27	2171811
2023-10-16	22.33	22.58	21.60	22.21	2796670
2023-10-17	21.67	22.27	21.57	21.82	1897777
2023-10-18	21.75	22.96	21.70	22.75	2615062
2023-10-19	22.81	23.49	22.41	22.83	2400151
2023-10-20	22.51	23.14	22.27	22.40	2813136
2023-10-23	22.23	22.88	21.83	22.42	2184118
2023-10-24	23.59	25.99	22.67	25.77	5655826
2023-10-25	25.87	26.88	25.24	25.95	3627781
2023-10-26	26.05	28.62	26.04	27.93	4241513
2023-10-27	28.15	28.43	27.40	27.45	2341578
2023-10-30	27.72	28.18	26.53	27.13	2076307
2023-10-31	27.14	27.30	26.58	27.07	1733738
2023-11-01	27.15	27.49	26.59	27.21	2178379
2023-11-02	27.62	29.17	27.38	28.20	2454336
2023-11-03	28.90	29.08	27.52	27.66	2501780
2023-11-06	27.87	27.89	26.08	26.25	2121386
2023-11-07	27.56	28.22	26.59	27.60	3040838
2023-11-08	27.08	27.50	26.44	27.06	1886900
2023-11-09	25.93	26.07	23.72	23.99	5671615
2023-11-10	24.11	24.25	22.84	23.61	2324710
2023-11-13	23.20	23.41	22.33	22.73	2656741
2023-11-14	23.54	24.72	22.81	24.38	2517659
2023-11-15	24.42	24.78	23.54	23.67	2310276
2023-11-16	23.67	23.88	22.67	23.09	1942365
2023-11-17	23.40	23.50	22.44	23.26	1713765
2023-11-20	23.02	23.78	22.68	23.62	1108826
2023-11-21	23.48	23.87	23.03	23.67	1145176
2023-11-22	23.93	24.16	23.57	23.65	1298120
2023-11-24	23.67	23.71	23.35	23.51	549561
2023-11-27	23.60	23.60	22.86	23.20	1307583
2023-11-28	23.30	23.71	22.91	22.98	3280075
2023-11-29	23.02	23.75	22.86	23.37	1948925
2023-11-30	23.44	23.71	22.89	23.54	1561739
2023-12-01	23.40	25.43	23.27	25.41	2121123
2023-12-04	25.00	25.60	24.13	24.21	2256588
2023-12-05	24.25	25.05	24.11	24.99	1690896
2023-12-06	25.15	26.60	25.15	26.56	1884498
2023-12-07	26.53	27.32	25.99	26.10	1789121
2023-12-08	26.15	26.34	25.48	25.99	1214700
2023-12-11	25.99	27.04	25.70	26.81	1489135
2023-12-12	26.55	26.74	25.61	26.47	1399942
2023-12-13	26.50	28.91	26.15	28.84	1610394
2023-12-14	29.65	31.30	29.53	30.56	3871116
2023-12-15	30.75	31.01	29.93	30.16	2180469
2023-12-18	30.20	30.55	29.62	29.76	999287
2023-12-19	30.03	30.74	29.86	30.57	1053272
2023-12-20	30.42	30.94	29.70	29.73	1554793
2023-12-21	30.13	30.60	29.64	30.58	987376
2023-12-22	30.71	31.33	29.95	30.35	777456
2023-12-26	30.38	30.93	30.31	30.60	610278
2023-12-27	30.69	30.75	30.12	30.53	944288
2023-12-28	30.15	30.72	30.15	30.71	894792
2023-12-29	30.58	31.06	30.31	30.41	955877
2024-01-02	30.39	31.43	30.02	30.87	1552792
2024-01-03	30.28	30.50	29.34	29.99	1132747
2024-01-04	29.95	30.24	29.31	29.32	1022539
2024-01-05	29.22	30.28	28.80	29.59	1013496
2024-01-08	29.72	30.84	29.49	30.61	1417731
2024-01-09	30.12	30.48	29.65	30.08	942768
2024-01-10	29.92	29.95	29.15	29.51	1824724
2024-01-11	29.50	29.70	28.07	28.86	1911099
2024-01-12	29.10	29.55	28.74	28.88	1065340
2024-01-16	28.80	28.80	27.62	27.83	2599990
2024-01-17	27.50	27.60	26.58	26.70	1525078
2024-01-18	26.79	26.98	26.09	26.62	1678433
2024-01-19	26.79	26.79	25.50	26.09	1627390
2024-01-22	26.26	27.49	26.17	26.97	1319280
2024-01-23	27.35	27.93	26.79	27.85	1427211
2024-01-24	28.22	28.49	26.73	26.82	1612600
2024-01-25	28.28	29.92	28.20	29.20	3879455
2024-01-26	29.75	29.78	28.58	28.81	2028019
2024-01-29	29.00	30.16	28.64	30.06	1503268
2024-01-30	29.97	30.51	29.74	30.04	1186108
2024-01-31	30.15	31.03	29.72	29.85	1617375
2024-02-01	30.43	31.56	30.25	31.47	2045377
2024-02-02	31.20	31.20	30.09	29.42	1832437
2024-02-05	29.10	29.17	27.65	27.93	1821938
2024-02-06	27.88	28.31	27.70	28.16	1185541
2024-02-07	28.46	28.72	27.67	28.32	1073275
2024-02-08	28.24	28.35	27.66	28.08	945971
2024-02-09	28.17	28.39	27.64	28.09	1283899
2024-02-12	28.33	29.32	28.23	29.24	1055057
2024-02-13	28.65	28.65	27.58	27.97	1570538
2024-02-14	28.29	28.46	27.91	28.29	1174733
2024-02-15	28.70	29.75	28.70	28.90	999953
2024-02-16	28.50	28.83	28.28	28.55	1073602
2024-02-20	28.40	28.79	28.04	28.37	1040887
2024-02-21	28.21	28.46	27.67	27.79	987189
2024-02-22	27.95	27.96	26.90	27.09	1853172
2024-02-23	27.00	27.28	26.87	27.10	1002021
2024-02-26	27.00	27.00	26.27	26.42	1428046
2024-02-27	26.62	27.35	26.43	27.30	893406
2024-02-28	26.85	27.43	26.70	26.93	892443
2024-02-29	27.16	28.21	27.05	27.47	1096706
2024-03-01	27.48	28.53	27.16	28.35	1246680
2024-03-04	28.39	28.75	27.88	28.64	932327
2024-03-05	28.52	29.25	28.28	28.48	841545
2024-03-06	29.19	29.60	28.87	29.12	1320180
2024-03-07	29.35	29.55	28.62	28.85	1151249
2024-03-08	29.20	29.54	28.89	29.35	1205670
2024-03-11	29.50	29.83	29.01	29.23	974097
2024-03-12	29.00	29.30	28.58	28.78	834730
2024-03-13	28.79	29.52	28.71	28.99	1063516
2024-03-14	28.86	28.89	28.06	28.61	1759091
2024-03-15	28.50	28.85	27.48	27.91	1831229
2024-03-18	28.00	28.09	26.92	27.00	2190096
2024-03-19	27.25	27.40	26.83	27.26	1363974
2024-03-20	27.17	27.54	26.90	27.10	1812020
2024-03-21	27.29	28.15	27.17	27.90	1701611
2024-03-22	28.10	28.47	27.51	28.26	1315810
2024-03-25	28.45	28.76	27.76	27.93	862363
2024-03-26	28.20	28.28	27.80	27.91	1042618
2024-03-27	28.42	29.25	28.10	29.00	1569149
2024-03-28	29.05	30.12	29.05	30.08	1540481
2024-04-01	30.20	30.57	29.58	29.62	1073507
2024-04-02	29.13	29.38	28.78	29.19	946500
2024-04-03	29.16	29.24	28.56	28.99	884449
2024-04-04	29.37	29.85	29.06	29.32	782702
2024-04-05	29.02	29.53	28.77	29.26	704494
2024-04-08	29.36	29.69	29.17	29.34	715229
2024-04-09	29.71	30.38	29.47	30.35	1296295
2024-04-10	29.20	29.35	28.41	28.46	1978075
2024-04-11	28.90	29.09	28.35	28.84	1059349
2024-04-12	28.97	29.33	27.45	27.55	1559974
2024-04-15	27.72	28.19	26.74	27.07	1820055
2024-04-16	26.90	27.41	26.46	27.00	1563681
2024-04-17	27.15	27.69	26.62	27.38	1647381
2024-04-18	27.38	27.44	26.72	27.07	1259049
2024-04-19	27.00	27.55	26.91	27.14	753774
2024-04-22	27.18	27.72	26.91	27.46	1217666
2024-04-23	28.07	29.80	28.07	28.77	2975738
2024-04-24	28.96	29.63	28.53	29.63	1789805
2024-04-25	29.02	29.55	28.90	29.19	1137100
2024-04-26	29.38	29.57	28.90	28.93	1357982
2024-04-29	29.25	29.55	29.01	29.18	1193592
2024-04-30	29.00	29.11	28.34	28.36	1493347
2024-05-01	28.33	29.11	28.24	28.61	1296779
2024-05-02	28.96	29.81	28.54	29.58	1788752
2024-05-03	30.20	31.95	30.03	30.02	2945212
2024-05-06	30.16	30.66	29.55	30.52	2105388
2024-05-07	30.75	30.95	30.06	30.14	1432914
2024-05-08	29.74	30.24	29.65	30.13	921356
2024-05-09	30.25	32.44	30.07	32.36	2131453
2024-05-10	32.78	33.19	31.36	31.46	1857647
2024-05-13	31.67	32.12	31.28	31.35	1025371
2024-05-14	31.81	33.53	31.81	33.41	2434223
2024-05-15	34.57	35.06	33.47	33.60	1920059
2024-05-16	33.60	34.18	33.33	34.00	1390166
2024-05-17	33.88	34.19	33.56	33.84	1379258
2024-05-20	33.75	34.30	33.05	33.92	998010
2024-05-21	33.70	34.22	33.70	33.89	1210281
2024-05-22	33.66	35.15	33.65	34.55	1807680
2024-05-23	33.59	33.99	31.62	32.25	3785155
2024-05-24	32.40	33.76	31.90	33.64	1420184
2024-05-28	34.02	34.46	33.62	34.07	1385532
2024-05-29	33.67	34.07	32.96	33.27	1166614
2024-05-30	33.55	34.20	33.33	33.75	1125676
2024-05-31	34.12	34.45	33.32	33.71	1140796
2024-06-03	33.94	34.05	33.23	33.44	793239
2024-06-04	33.36	33.36	32.64	33.00	933781
2024-06-05	33.20	33.51	32.76	33.43	674628
2024-06-06	33.04	33.45	32.77	32.92	877689
2024-06-07	32.41	32.71	32.00	32.38	848588
2024-06-10	32.27	33.32	32.07	33.06	967853
2024-06-11	32.75	32.75	31.57	31.64	1540091
2024-06-12	32.24	32.30	30.81	31.20	2388203
2024-06-13	29.97	30.10	28.61	28.88	3560595
2024-06-14	28.44	28.67	27.81	27.95	2054962
2024-06-17	27.84	27.93	27.12	27.35	1706605
2024-06-18	27.12	28.17	27.07	28.06	1393316
2024-06-20	28.07	28.78	27.83	28.13	1792222
2024-06-21	28.16	28.61	28.10	28.14	1157543
2024-06-24	28.15	28.65	28.01	28.24	916841
2024-06-25	28.27	28.43	27.97	28.41	774461
2024-06-26	28.16	28.49	27.97	28.16	657507
2024-06-27	28.09	28.50	28.05	28.48	661225
2024-06-28	28.58	28.77	27.53	27.64	1206749
2024-07-01	27.20	27.36	25.19	25.21	3731951
2024-07-02	25.11	25.45	24.15	25.30	2702677
2024-07-03	25.50	26.81	25.35	26.68	1484666
2024-07-05	26.65	26.65	25.96	26.40	1222246
2024-07-08	26.65	26.93	26.42	26.75	1165074
2024-07-09	26.24	26.59	25.98	25.99	1348375
2024-07-10	26.10	26.27	25.82	26.21	984402
2024-07-11	26.93	27.70	26.61	27.45	1522840
2024-07-12	27.46	28.74	27.40	28.64	1899035
2024-07-15	27.95	27.95	26.74	26.93	1741098
2024-07-16	26.99	28.09	26.94	28.04	1366517
2024-07-17	27.86	28.09	27.42	27.64	1363669
2024-07-18	27.70	27.76	26.36	26.47	1932964
2024-07-19	26.50	26.88	26.12	26.73	1089924
2024-07-22	27.02	28.01	26.87	28.00	1245857
2024-07-23	27.50	27.91	27.31	27.76	778848
2024-07-24	28.48	29.03	27.25	27.48	2151462
2024-07-25	26.76	27.15	25.82	25.93	4073446
2024-07-26	26.54	26.66	25.76	26.20	1963298
2024-07-29	26.49	26.88	25.96	26.74	1893656
2024-07-30	26.85	26.85	26.12	26.35	1117222
2024-07-31	25.85	26.17	25.48	25.55	2792607
2024-08-01	25.80	26.40	25.38	26.34	1528156
2024-08-02	26.08	26.30	25.40	25.94	1740985
2024-08-05	25.00	25.76	24.11	24.21	2131832
2024-08-06	24.21	24.65	23.72	24.47	2043810
2024-08-07	25.25	25.25	24.41	24.50	1395321
2024-08-08	24.60	24.93	24.35	24.66	1341290
2024-08-09	24.65	24.70	23.83	23.83	2039902
2024-08-12	23.88	24.16	23.68	24.15	1152974
2024-08-13	24.60	25.42	24.31	25.27	1800897
2024-08-14	25.31	25.36	24.54	24.70	1173398
2024-08-15	25.00	25.22	24.73	25.15	1206414
2024-08-16	25.16	25.55	25.05	25.53	1172078
2024-08-19	25.62	25.84	25.41	25.56	1066209
2024-08-20	25.45	25.82	25.30	25.51	1220347
2024-08-21	25.72	25.79	25.52	25.65	613418
2024-08-22	25.68	25.79	25.23	25.25	630468
2024-08-23	25.50	26.23	25.35	25.99	987278
2024-08-26	26.11	26.20	25.65	25.66	723817
2024-08-27	25.50	25.63	25.02	25.29	904901
2024-08-28	25.16	25.38	24.43	24.53	858160
2024-08-29	24.64	25.37	24.31	25.24	887478
2024-08-30	25.31	25.43	24.80	25.05	1884525
2024-09-03	25.00	25.27	24.64	24.72	1198497
2024-09-04	24.73	25.24	24.66	24.79	837956
2024-09-05	25.09	25.24	24.61	24.79	746665
2024-09-06	24.94	25.05	24.14	24.20	897300
2024-09-09	24.25	24.47	24.11	24.13	1072903
2024-09-10	24.12	24.63	24.03	24.62	833375
2024-09-11	24.88	25.36	24.69	25.25	1134377
2024-09-12	25.21	25.51	24.88	25.18	903469
2024-09-13	25.43	25.50	25.00	25.32	860534
2024-09-16	25.50	25.79	25.20	25.78	891998
2024-09-17	25.91	25.97	25.31	25.41	903822
2024-09-18	25.40	26.28	25.17	25.84	1192770
2024-09-19	26.80	27.09	26.56	26.80	1860006
2024-09-20	26.89	27.24	26.82	27.03	1636064
2024-09-23	27.10	27.43	26.83	27.12	886449
2024-09-24	27.30	27.32	26.69	26.82	885837
2024-09-25	26.87	27.71	26.73	27.58	1222474
2024-09-26	27.85	28.23	27.43	27.47	960893
2024-09-27	27.72	28.25	27.66	28.11	932190
2024-09-30	28.08	28.25	27.45	27.62	844720
2024-10-01	27.00	27.26	26.76	26.96	854539
2024-10-02	26.77	26.93	26.51	26.66	1084582
2024-10-03	26.44	26.44	25.69	25.80	1824196
2024-10-04	25.76	26.16	25.66	26.06	1230390
2024-10-07	26.07	26.07	25.17	25.38	1597548
2024-10-08	25.40	25.60	25.22	25.32	1325687
2024-10-09	25.17	25.49	24.90	24.93	1392813
2024-10-10	24.92	25.08	24.69	24.79	1151693
2024-10-11	24.65	25.37	24.63	25.24	1079644
2024-10-14	25.25	26.00	25.17	25.96	907444
2024-10-15	25.92	25.93	25.53	25.62	1913907
2024-10-16	25.93	26.47	25.71	26.43	857363
2024-10-17	26.43	26.43	25.83	26.01	718591
2024-10-18	26.11	26.21	25.86	26.19	634863
2024-10-21	26.11	26.25	25.22	25.24	1039291
2024-10-22	25.22	25.32	24.87	25.09	1410996
2024-10-23	23.42	23.50	20.82	21.01	10308119
2024-10-24	21.03	21.57	20.28	20.99	5999888
2024-10-25	21.03	21.58	20.78	21.10	3137270
2024-10-28	20.95	21.15	20.39	20.40	3226371
2024-10-29	20.25	20.25	19.18	19.27	4869929
2024-10-30	19.21	19.65	19.16	19.19	2042257
2024-10-31	19.22	19.60	19.03	19.35	1789322
2024-11-01	19.50	19.56	19.12	19.25	2126615
2024-11-04	19.35	20.55	19.31	20.19	3552458
2024-11-05	20.20	20.82	19.90	19.75	2885076
2024-11-06	18.57	18.70	17.94	18.52	4462948
2024-11-07	18.50	18.68	18.04	18.26	2878789
2024-11-08	18.16	18.23	17.31	17.50	3340046
2024-11-11	17.46	17.75	17.07	17.29	2648998
2024-11-12	17.00	17.12	15.55	16.00	5524257
2024-11-13	16.21	16.72	16.07	16.66	1929721
2024-11-14	16.69	17.38	16.64	16.98	2127782
2024-11-15	16.95	17.00	16.23	16.43	1908266
2024-11-18	16.30	16.40	15.88	16.03	1941063
2024-11-19	15.85	16.27	15.75	15.87	1358848
2024-11-20	15.80	16.13	15.68	16.08	1397484
2024-11-21	16.06	16.51	16.06	16.35	1395149
2024-11-22	16.42	17.03	16.38	16.78	1921738
2024-11-25	17.16	17.66	17.09	17.28	1722429
2024-11-26	17.05	17.22	16.69	17.19	2048252
2024-11-27	17.33	17.67	17.20	17.47	2355299
2024-11-29	17.68	17.73	17.44	17.47	692904
2024-12-02	18.07	20.02	17.75	19.67	4682595
2024-12-03	19.68	19.85	18.50	18.74	2259202
2024-12-04	18.80	18.93	17.85	18.00	1496364
2024-12-05	18.00	18.29	17.90	18.20	1493681
2024-12-06	18.31	18.37	17.39	17.62	1825247
2024-12-09	17.85	18.55	17.76	17.97	1124554
2024-12-10	17.97	18.26	17.56	18.12	1023790
2024-12-11	18.50	18.54	17.69	17.93	1306037
2024-12-12	17.75	17.89	17.51	17.64	1362686
2024-12-13	17.70	17.96	17.34	17.91	1200473
2024-12-16	17.63	18.12	17.52	17.86	1510497
2024-12-17	17.74	18.07	17.51	17.65	965585
2024-12-18	17.60	18.32	17.37	17.50	1549499
2024-12-19	17.50	17.81	17.44	17.50	1532951
2024-12-20	17.10	17.68	16.93	17.61	1543052
2024-12-23	17.60	17.60	17.06	17.49	1508767
2024-12-24	17.50	17.80	17.29	17.78	622876
2024-12-26	17.68	18.08	17.53	17.68	1593313
2024-12-27	17.59	17.62	17.20	17.38	1001351
2024-12-30	17.18	17.62	16.78	17.59	2092717
2024-12-31	17.70	18.09	17.52	17.80	1719416
2025-01-02	18.02	18.46	17.73	18.18	944042
2025-01-03	18.40	18.90	18.38	18.70	1481391
2025-01-06	18.94	18.99	18.55	18.72	1199062
2025-01-07	18.91	19.28	18.63	18.87	1078813
2025-01-08	18.60	18.67	17.99	18.26	1078043
2025-01-10	18.22	18.25	17.77	18.06	954121
2025-01-13	17.50	17.53	16.66	17.34	2202817
2025-01-14	17.54	17.73	16.77	16.79	1640707
2025-01-15	17.21	17.37	16.68	16.77	1596278
2025-01-16	16.50	17.24	16.25	16.91	1358473
2025-01-17	16.99	17.30	16.93	17.05	1036739
2025-01-21	17.05	17.16	16.74	16.75	1822771
2025-01-22	16.70	16.72	15.90	15.93	5992393
2025-01-23	15.90	16.87	15.58	16.84	3323615
2025-01-24	16.55	17.08	15.61	15.70	3979956
2025-01-27	15.75	17.05	15.25	15.80	4188366
2025-01-28	11.93	12.65	10.69	11.83	21897900

Explore More About NEP

Coins representing dividend payouts and trends

NEP Dividend History

Discover NextEra Energy Partners's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NEP Stock Split History

Discover NextEra Energy Partners's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NEP Historical Prices

Explore NextEra Energy Partners's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics