NET Historical Prices

Summary

Key Stock Metrics

69.26

(August 5, 2024)

52-Week Low

181.81

(June 6, 2025)

52-Week High

221.64

(November 18, 2021)

All-Time High

171.97

(June 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-09-13 18.00 19.41 17.50 18.00 35993741
2019-09-16 18.60 19.55 18.30 18.63 9758097
2019-09-17 18.45 18.90 18.20 18.75 3170878
2019-09-18 18.83 19.70 18.63 19.59 4714162
2019-09-19 20.00 20.48 18.31 18.75 8525548
2019-09-20 18.90 20.00 18.77 19.87 4851169
2019-09-23 20.09 21.22 19.58 20.96 3535511
2019-09-24 21.51 22.08 19.67 20.71 5019945
2019-09-25 20.88 21.20 20.10 20.52 2627705
2019-09-26 20.52 20.61 18.71 19.55 3130886
2019-09-27 19.41 19.73 18.00 18.24 3290526
2019-09-30 18.25 18.73 17.51 18.57 2313431
2019-10-01 18.72 18.72 16.62 16.84 2626406
2019-10-02 16.49 17.30 15.51 17.25 3320994
2019-10-03 17.02 17.38 16.52 16.78 2463664
2019-10-04 17.12 17.45 16.60 17.27 1577780
2019-10-07 17.27 17.60 16.91 17.04 1427235
2019-10-08 16.76 17.70 16.55 17.19 1310853
2019-10-09 17.46 17.54 16.92 17.34 842651
2019-10-10 17.26 17.26 16.25 16.33 1888212
2019-10-11 16.32 16.61 16.11 16.47 1459687
2019-10-14 16.50 16.50 15.68 15.69 1293238
2019-10-15 15.68 16.43 15.68 16.36 1026019
2019-10-16 16.31 16.43 15.83 15.85 1121680
2019-10-17 15.88 16.35 15.83 15.91 938739
2019-10-18 15.93 16.17 15.25 15.29 836729
2019-10-21 15.37 15.69 14.50 14.97 1127668
2019-10-22 15.04 15.13 14.52 14.62 1212997
2019-10-23 14.63 15.24 14.63 14.73 894715
2019-10-24 14.85 15.93 14.80 15.84 1118127
2019-10-25 15.79 16.30 15.69 16.17 1023473
2019-10-28 16.30 16.41 15.80 16.03 1184943
2019-10-29 16.12 16.24 15.58 15.72 753510
2019-10-30 15.75 16.77 15.73 16.73 1093303
2019-10-31 16.75 16.97 16.32 16.84 918151
2019-11-01 16.92 17.19 16.70 16.83 705664
2019-11-04 17.34 17.48 16.89 17.37 1013746
2019-11-05 17.44 17.49 16.84 17.10 850880
2019-11-06 16.99 17.10 16.16 16.22 1057002
2019-11-07 16.47 16.84 15.55 15.89 1439956
2019-11-08 16.30 16.60 15.59 16.12 1498723
2019-11-11 15.94 16.47 15.94 16.23 503996
2019-11-12 16.26 16.37 16.02 16.16 338955
2019-11-13 16.00 16.38 15.78 16.26 713239
2019-11-14 16.12 16.75 16.00 16.67 659555
2019-11-15 16.75 17.12 16.64 16.74 815160
2019-11-18 16.79 16.99 16.51 16.89 460873
2019-11-19 16.92 16.97 16.22 16.30 861629
2019-11-20 16.20 17.09 16.18 16.92 761784
2019-11-21 16.92 17.45 16.92 17.36 1010721
2019-11-22 17.45 17.99 17.30 17.77 1063553
2019-11-25 17.80 18.22 17.74 18.07 787142
2019-11-26 18.20 18.83 18.07 18.79 1335127
2019-11-27 18.85 19.80 18.57 19.61 1665337
2019-11-29 19.40 19.62 19.13 19.48 496466
2019-12-02 19.37 19.44 18.20 18.94 1723193
2019-12-03 18.25 19.16 18.11 18.95 856449
2019-12-04 19.10 19.40 18.83 18.96 992848
2019-12-05 18.91 19.15 17.72 17.73 1145649
2019-12-06 18.25 18.50 17.95 18.48 878687
2019-12-09 18.45 18.57 17.27 17.71 924974
2019-12-10 17.70 18.06 17.43 17.67 453298
2019-12-11 17.63 17.70 17.05 17.17 611852
2019-12-12 17.12 17.69 16.92 17.66 545472
2019-12-13 17.62 18.20 17.33 17.95 704662
2019-12-16 18.20 18.70 18.06 18.37 882440
2019-12-17 18.25 19.20 17.42 17.61 1186032
2019-12-18 17.55 17.76 17.38 17.39 772398
2019-12-19 17.40 18.15 17.40 18.00 580045
2019-12-20 18.30 18.70 17.80 18.12 4174063
2019-12-23 18.29 18.29 17.28 17.34 981251
2019-12-24 17.46 17.55 17.20 17.35 354499
2019-12-26 17.24 17.55 17.15 17.18 498865
2019-12-27 17.09 17.24 16.64 16.69 790399
2019-12-30 16.70 17.24 16.20 17.21 890513
2019-12-31 17.09 17.26 16.80 17.06 928233
2020-01-02 17.24 17.35 16.80 17.03 706092
2020-01-03 16.96 17.33 16.82 17.17 594403
2020-01-06 17.15 17.95 16.98 17.69 1261809
2020-01-07 17.67 17.85 17.30 17.67 568971
2020-01-08 17.65 18.00 17.50 17.78 543817
2020-01-09 18.12 18.12 17.00 17.02 924376
2020-01-10 17.26 17.64 17.10 17.48 653595
2020-01-13 17.70 18.54 17.63 18.36 840797
2020-01-14 18.52 18.85 18.11 18.70 775592
2020-01-15 18.70 19.30 18.70 18.85 1229327
2020-01-16 19.11 19.24 18.64 18.96 700445
2020-01-17 19.14 19.30 18.40 18.60 542730
2020-01-21 18.56 18.90 18.00 18.00 636082
2020-01-22 18.19 18.49 17.98 18.05 526465
2020-01-23 18.05 18.18 17.76 18.17 407089
2020-01-24 18.18 18.68 17.72 17.77 648911
2020-01-27 17.34 17.86 17.02 17.82 666353
2020-01-28 17.77 18.13 17.63 18.08 481617
2020-01-29 18.19 18.27 17.59 17.59 451812
2020-01-30 17.91 18.37 17.66 18.32 595331
2020-01-31 18.31 18.35 17.74 17.86 537810
2020-02-03 18.00 18.19 17.52 17.69 640377
2020-02-04 17.90 18.40 17.77 17.93 964497
2020-02-05 18.16 18.29 17.65 18.00 1161752
2020-02-06 18.00 18.05 17.72 17.77 545126
2020-02-07 17.88 18.35 17.80 18.17 595443
2020-02-10 18.23 19.20 18.10 18.34 1358517
2020-02-11 18.41 19.23 18.36 18.37 1455929
2020-02-12 18.55 18.60 17.55 17.82 1429948
2020-02-13 17.75 18.21 17.72 18.07 1715473
2020-02-14 18.46 18.70 17.22 17.75 4739910
2020-02-18 17.70 17.92 17.24 17.50 2840130
2020-02-19 17.45 18.23 17.35 18.01 7996744
2020-02-20 18.15 21.35 18.10 20.30 10976178
2020-02-21 20.30 21.35 20.30 21.02 3428297
2020-02-24 19.75 20.48 19.27 19.81 2941188
2020-02-25 19.91 20.44 19.00 20.29 4153977
2020-02-26 20.20 22.69 20.02 22.11 7310726
2020-02-27 20.65 22.52 20.51 21.94 5353652
2020-02-28 21.03 21.79 19.83 21.30 3932458
2020-03-02 21.69 22.08 20.38 22.08 3115414
2020-03-03 22.33 22.40 21.00 22.08 2232096
2020-03-04 22.35 23.42 22.09 22.70 3042514
2020-03-05 22.18 25.02 22.10 23.35 4731104
2020-03-06 22.77 23.29 21.30 22.77 3489462
2020-03-09 21.25 22.26 20.40 20.74 2971064
2020-03-10 21.53 21.96 19.53 21.11 2776130
2020-03-11 20.85 21.34 20.00 20.59 1768685
2020-03-12 19.10 19.50 17.80 19.16 2996112
2020-03-13 20.00 20.10 17.60 19.06 2838234
2020-03-16 16.59 17.49 15.05 15.92 3015322
2020-03-17 16.36 18.90 15.87 18.69 3287602
2020-03-18 17.76 20.75 17.41 19.70 3438676
2020-03-19 19.80 23.18 19.44 20.69 2679518
2020-03-20 20.85 22.68 20.52 21.72 2468722
2020-03-23 20.93 22.14 19.53 21.41 2276531
2020-03-24 22.04 22.50 21.21 22.41 2577751
2020-03-25 22.06 23.00 21.23 21.66 2660943
2020-03-26 21.70 22.21 20.83 21.60 2290997
2020-03-27 20.96 22.49 20.41 21.96 2787387
2020-03-30 22.10 24.09 21.21 23.89 3945254
2020-03-31 24.16 26.28 22.81 23.48 5569399
2020-04-01 22.90 25.86 22.18 24.12 3667820
2020-04-02 23.99 23.99 22.18 23.06 2736941
2020-04-03 22.93 24.20 22.67 24.08 1918131
2020-04-06 24.50 24.51 23.00 23.64 2298602
2020-04-07 24.00 24.10 22.40 22.80 1769884
2020-04-08 23.02 23.20 22.50 22.84 2085877
2020-04-09 23.00 23.08 21.18 21.18 3297803
2020-04-13 21.35 23.84 21.31 23.62 4283394
2020-04-14 23.20 24.00 22.54 22.91 3257521
2020-04-15 22.91 23.98 22.51 23.89 2231394
2020-04-16 24.00 25.90 23.90 25.42 3912865
2020-04-17 25.00 25.00 23.63 24.83 5107006
2020-04-20 25.00 27.59 24.84 26.18 6178282
2020-04-21 26.25 26.50 23.02 23.94 5186252
2020-04-22 24.66 25.25 24.00 24.61 3104954
2020-04-23 24.58 25.25 23.62 23.73 2432630
2020-04-24 23.42 24.13 23.24 23.28 3522988
2020-04-27 23.91 24.78 23.55 24.47 2338203
2020-04-28 24.50 24.75 23.00 23.47 7241490
2020-04-29 23.47 23.99 22.50 23.78 6896370
2020-04-30 23.82 24.56 23.35 23.56 2474630
2020-05-01 23.17 23.73 22.35 22.84 1911049
2020-05-04 22.88 23.81 22.53 23.67 2041597
2020-05-05 24.41 24.71 23.82 24.51 2035005
2020-05-06 24.70 25.25 24.26 24.95 2177382
2020-05-07 26.81 29.98 26.17 29.52 10519565
2020-05-08 26.76 27.10 25.03 26.26 12462230
2020-05-11 26.38 28.42 26.38 28.12 5761960
2020-05-12 28.12 30.24 27.64 28.79 10381907
2020-05-13 28.29 28.90 26.82 27.87 7820395
2020-05-14 27.40 28.05 27.20 28.02 3254713
2020-05-15 28.02 30.78 27.82 29.49 9397964
2020-05-18 28.28 29.80 27.70 28.07 4105221
2020-05-19 28.08 29.23 27.90 28.04 2294541
2020-05-20 28.00 28.13 26.52 27.55 5971691
2020-05-21 27.82 28.35 27.17 28.04 4725727
2020-05-22 28.05 28.81 27.51 28.26 3014582
2020-05-26 28.84 29.00 27.51 28.09 6291772
2020-05-27 27.85 28.20 25.85 28.19 6759220
2020-05-28 28.25 28.80 27.92 28.10 2459171
2020-05-29 28.00 29.22 27.94 29.07 4139940
2020-06-01 29.14 30.19 29.01 30.05 2772732
2020-06-02 30.12 30.59 28.93 30.20 3475414
2020-06-03 30.48 30.50 29.28 29.38 3597119
2020-06-04 29.05 29.15 28.13 28.47 3556882
2020-06-05 28.15 29.42 27.29 29.14 2619335
2020-06-08 29.49 29.49 28.35 29.17 2697785
2020-06-09 29.00 29.06 28.14 28.72 3777257
2020-06-10 28.79 29.66 28.52 29.40 4676759
2020-06-11 28.50 29.65 27.92 28.50 3928645
2020-06-12 29.10 29.51 28.10 28.82 2362048
2020-06-15 29.00 31.92 28.81 30.98 12592197
2020-06-16 31.50 31.98 30.31 31.65 6940426
2020-06-17 32.10 36.00 31.80 35.80 16244332
2020-06-18 36.14 37.29 35.41 36.73 9941909
2020-06-19 37.75 38.48 35.72 36.00 14810649
2020-06-22 36.32 37.40 35.82 37.00 5596483
2020-06-23 37.66 37.66 34.82 35.40 10991650
2020-06-24 35.39 36.77 34.05 35.00 5203217
2020-06-25 35.42 36.89 34.61 36.00 6054769
2020-06-26 36.00 37.06 34.82 35.53 12429351
2020-06-29 35.34 35.63 33.23 35.11 4920933
2020-06-30 35.28 36.04 34.83 35.95 6741482
2020-07-01 35.95 37.04 35.00 36.93 4724536
2020-07-02 37.31 37.35 36.28 36.47 4533308
2020-07-06 37.34 39.24 37.07 38.34 6518192
2020-07-07 38.28 38.39 37.18 37.91 5276142
2020-07-08 38.34 38.52 37.86 38.40 4748314
2020-07-09 39.03 40.16 37.66 39.73 6852245
2020-07-10 42.11 42.60 39.41 40.08 9081577
2020-07-13 40.75 41.09 36.12 36.75 10564094
2020-07-14 36.68 37.53 34.46 36.75 8081183
2020-07-15 36.21 36.58 35.12 36.12 4727294
2020-07-16 35.61 35.84 34.55 35.10 3540074
2020-07-17 36.05 37.45 35.35 37.02 5971360
2020-07-20 37.00 38.60 36.82 38.37 5154370
2020-07-21 38.98 39.12 37.81 38.18 3885089
2020-07-22 38.93 39.05 37.81 38.04 2516092
2020-07-23 38.32 38.58 35.92 36.43 3144924
2020-07-24 35.23 36.46 35.00 35.72 3002857
2020-07-27 36.49 37.69 36.16 37.36 2721661
2020-07-28 38.69 38.69 37.58 37.65 4678869
2020-07-29 38.49 39.08 37.82 38.70 2923104
2020-07-30 38.36 41.50 38.36 41.13 5678527
2020-07-31 42.00 42.06 40.21 41.62 5300004
2020-08-03 42.29 42.84 41.86 42.51 6993325
2020-08-04 43.10 43.15 41.28 42.31 4517282
2020-08-05 42.08 42.75 41.56 42.49 3930349
2020-08-06 41.84 42.41 40.00 41.35 8043055
2020-08-07 41.00 45.28 39.62 40.06 12303393
2020-08-10 39.54 39.54 36.04 36.99 14591225
2020-08-11 36.85 38.15 36.04 37.81 7826772
2020-08-12 38.10 40.07 38.03 38.86 9588723
2020-08-13 39.71 39.71 38.21 38.85 4062681
2020-08-14 38.95 39.79 38.17 38.50 3042362
2020-08-17 37.73 39.94 37.69 39.92 7369897
2020-08-18 40.40 40.47 39.46 40.06 4394841
2020-08-19 39.93 40.25 38.26 39.29 3764708
2020-08-20 39.28 40.44 39.12 40.31 3953482
2020-08-21 40.45 40.49 38.90 38.92 3271742
2020-08-24 38.41 38.84 37.23 38.09 5468068
2020-08-25 37.70 39.04 37.31 39.03 3490971
2020-08-26 39.30 40.37 38.96 39.90 4522454
2020-08-27 39.75 40.02 38.61 39.73 3035038
2020-08-28 40.20 40.84 39.63 39.65 3069189
2020-08-31 39.70 39.90 38.17 38.26 4318731
2020-09-01 38.94 40.40 38.94 39.74 4987547
2020-09-02 40.20 40.39 37.85 39.00 6208701
2020-09-03 37.85 37.98 35.54 36.23 8940065
2020-09-04 35.14 36.27 32.81 34.77 7996670
2020-09-08 33.06 34.76 32.70 32.94 6522863
2020-09-09 34.03 34.42 33.21 34.01 4669824
2020-09-10 34.49 35.12 33.36 33.58 3854938
2020-09-11 34.01 34.56 33.72 34.17 6866616
2020-09-14 34.48 35.14 34.15 34.83 4530596
2020-09-15 35.25 36.25 35.07 36.17 6231460
2020-09-16 36.15 36.33 35.47 35.90 5678715
2020-09-17 34.65 36.14 34.53 36.10 4782486
2020-09-18 36.50 37.18 35.64 37.10 11086431
2020-09-21 36.50 38.97 36.50 38.96 5441107
2020-09-22 39.14 39.97 37.56 39.87 4687492
2020-09-23 39.92 40.60 39.40 39.98 5934260
2020-09-24 39.08 39.58 38.11 38.52 4202398
2020-09-25 38.86 40.14 38.26 40.04 2152289
2020-09-28 40.17 41.05 39.52 40.88 3239903
2020-09-29 41.11 41.50 40.47 40.67 2710807
2020-09-30 40.47 41.77 40.16 41.06 2784260
2020-10-01 41.52 42.54 41.44 42.03 4843475
2020-10-02 41.10 42.58 40.50 41.75 3201422
2020-10-05 42.02 43.18 41.81 42.86 3869047
2020-10-06 42.70 43.10 41.66 42.23 5647599
2020-10-07 42.90 43.42 42.60 43.38 3614469
2020-10-08 44.52 44.60 42.97 43.41 3333825
2020-10-09 43.66 46.37 43.51 46.35 5628962
2020-10-12 47.12 57.30 47.00 57.01 27061538
2020-10-13 55.20 60.13 54.82 59.73 15590333
2020-10-14 59.50 61.67 58.18 61.50 10422577
2020-10-15 56.00 60.10 54.86 58.78 17118496
2020-10-16 60.34 61.86 58.00 58.29 7940341
2020-10-19 58.56 60.16 57.83 58.27 5002006
2020-10-20 57.80 58.50 56.92 57.06 3320459
2020-10-21 57.55 58.30 54.64 54.98 4510507
2020-10-22 55.00 56.64 54.21 55.81 3424857
2020-10-23 55.22 56.38 54.96 55.82 3120079
2020-10-26 55.07 56.57 53.65 54.75 4115949
2020-10-27 56.15 57.75 55.33 55.98 3971771
2020-10-28 55.28 55.85 54.04 54.76 2535224
2020-10-29 54.91 55.50 53.46 54.00 2390987
2020-10-30 53.49 53.77 50.54 51.97 4150709
2020-11-02 52.87 53.22 50.95 52.05 2600251
2020-11-03 51.71 53.18 51.60 53.05 2094613
2020-11-04 55.00 57.00 54.30 56.12 3494388
2020-11-05 57.50 58.42 56.26 58.00 4778571
2020-11-06 63.73 71.77 61.70 64.47 16776658
2020-11-09 63.01 66.08 60.52 64.57 8760830
2020-11-10 61.25 64.69 58.34 61.24 6705521
2020-11-11 62.00 66.14 61.91 65.46 5928688
2020-11-12 64.00 65.08 62.74 64.15 8515693
2020-11-13 64.55 64.75 63.06 63.77 3386005
2020-11-16 60.39 64.88 60.00 64.54 4896905
2020-11-17 64.00 66.58 63.02 65.96 8617834
2020-11-18 66.75 66.86 64.03 64.48 4101444
2020-11-19 64.95 66.33 64.30 65.89 4198784
2020-11-20 66.00 68.21 65.50 66.55 6270329
2020-11-23 67.00 67.26 64.59 66.09 4664336
2020-11-24 66.20 68.91 65.11 66.69 4488766
2020-11-25 66.74 70.00 66.72 69.99 5163750
2020-11-27 71.00 74.93 70.96 74.76 5107822
2020-11-30 74.15 76.77 70.10 75.08 17157618
2020-12-01 76.80 76.80 71.17 72.29 5452619
2020-12-02 71.64 71.99 68.83 71.90 3343422
2020-12-03 72.97 75.19 72.33 74.13 3391227
2020-12-04 74.47 77.84 74.04 77.35 4042144
2020-12-07 77.37 82.52 77.31 81.96 4541265
2020-12-08 82.16 84.36 80.90 83.55 4894770
2020-12-09 82.01 82.36 75.73 77.31 6031221
2020-12-10 77.00 86.21 76.37 84.05 8571618
2020-12-11 83.42 83.42 78.81 82.41 5864573
2020-12-14 83.26 84.20 80.97 81.43 4149573
2020-12-15 81.89 83.37 80.42 81.46 5089109
2020-12-16 82.00 82.00 79.68 81.81 4110382
2020-12-17 82.15 82.49 79.61 81.82 4915101
2020-12-18 82.00 84.20 81.05 83.81 9914278
2020-12-21 85.33 87.20 82.96 86.21 6874668
2020-12-22 87.00 88.77 84.44 86.56 5599554
2020-12-23 86.55 86.55 81.25 81.90 4847540
2020-12-24 83.96 87.30 82.63 84.98 2892159
2020-12-28 86.73 86.73 77.49 77.50 7276126
2020-12-29 79.14 80.12 75.94 76.40 6518143
2020-12-30 77.21 78.35 74.51 77.53 5049079
2020-12-31 77.45 77.79 75.04 75.99 3443653
2021-01-04 77.56 77.70 72.22 74.59 4439620
2021-01-05 73.13 75.90 73.01 75.14 2864467
2021-01-06 73.00 75.23 71.01 73.27 4467832
2021-01-07 74.40 79.19 74.31 79.02 6191891
2021-01-08 80.16 81.94 77.55 79.15 4574951
2021-01-11 78.00 79.89 76.21 76.50 3381517
2021-01-12 77.00 78.22 75.69 77.82 2964710
2021-01-13 78.58 82.70 77.98 82.48 5643971
2021-01-14 83.32 84.78 79.72 80.51 4372896
2021-01-15 80.86 82.47 77.19 77.85 3380991
2021-01-19 79.35 81.67 79.16 81.44 3019717
2021-01-20 83.00 84.02 81.17 83.51 3509779
2021-01-21 84.15 84.99 82.02 83.02 2987182
2021-01-22 82.50 83.84 81.81 83.47 2779550
2021-01-25 85.00 87.15 77.60 82.78 5263641
2021-01-26 82.74 82.75 76.91 77.03 4099416
2021-01-27 75.16 77.66 71.50 74.57 5028597
2021-01-28 75.10 79.72 74.35 78.80 3855676
2021-01-29 78.03 78.50 74.79 76.66 3583850
2021-02-01 77.75 80.56 76.55 80.48 2645408
2021-02-02 81.82 83.74 80.04 83.57 3292772
2021-02-03 84.38 84.80 82.07 82.34 2622092
2021-02-04 82.56 83.97 81.75 83.04 1833749
2021-02-05 83.50 85.94 82.93 85.56 3248141
2021-02-08 87.00 91.95 86.35 91.13 5884675
2021-02-09 91.09 94.82 90.22 93.46 4914174
2021-02-10 94.77 95.77 87.33 90.91 4522487
2021-02-11 92.77 93.00 89.34 91.28 5335017
2021-02-12 86.32 87.57 83.33 85.95 10644909
2021-02-16 84.81 84.93 81.02 82.07 7335329
2021-02-17 82.62 87.06 80.26 84.40 5794797
2021-02-18 83.01 85.25 81.60 82.79 5202306
2021-02-19 84.00 85.82 81.63 82.17 4909037
2021-02-22 81.49 82.67 78.28 78.38 4310795
2021-02-23 74.50 77.37 70.70 77.28 6740268
2021-02-24 75.99 76.61 73.15 76.43 4900424
2021-02-25 75.54 76.23 70.57 71.72 4565070
2021-02-26 72.40 74.29 70.86 73.97 7740707
2021-03-01 75.41 77.17 74.43 76.90 3262311
2021-03-02 77.20 77.49 74.48 75.50 5204068
2021-03-03 74.90 75.58 70.06 70.83 3560504
2021-03-04 70.00 72.15 64.75 67.30 7396069
2021-03-05 67.15 67.39 60.96 67.03 9853942
2021-03-08 65.69 68.05 61.77 61.77 6720150
2021-03-09 65.78 69.73 63.85 69.43 6089806
2021-03-10 71.22 72.34 68.97 70.49 6062868
2021-03-11 73.56 76.78 72.38 76.61 4746875
2021-03-12 73.77 76.34 72.04 76.30 3227644
2021-03-15 76.00 76.15 73.83 75.15 2673124
2021-03-16 75.64 77.04 72.80 74.04 2949766
2021-03-17 71.95 75.75 70.76 74.82 2631230
2021-03-18 73.82 73.90 69.33 70.42 3729104
2021-03-19 71.09 72.02 69.58 71.69 6369629
2021-03-22 72.00 74.05 71.37 72.76 1935364
2021-03-23 73.33 74.07 71.96 72.37 2121220
2021-03-24 75.00 75.00 67.80 67.83 3828750
2021-03-25 65.37 67.42 64.02 66.65 4097094
2021-03-26 67.82 68.92 64.75 67.57 2118189
2021-03-29 67.18 67.92 64.91 65.63 2276555
2021-03-30 64.77 66.24 63.25 65.80 3499674
2021-03-31 67.20 71.43 67.02 70.26 2872566
2021-04-01 73.17 74.22 71.54 71.79 2020491
2021-04-05 72.58 72.99 70.04 71.17 2299101
2021-04-06 70.80 73.73 70.80 72.21 1845467
2021-04-07 72.07 72.12 69.51 70.05 5729901
2021-04-08 71.23 73.36 70.66 72.36 5341158
2021-04-09 72.51 72.67 69.90 70.88 3472439
2021-04-12 69.75 70.69 68.31 69.73 2268230
2021-04-13 70.39 79.81 69.84 77.61 13151704
2021-04-14 77.90 77.97 74.40 74.57 4760560
2021-04-15 75.70 78.83 75.60 78.09 4165599
2021-04-16 78.16 79.02 73.43 74.24 3597328
2021-04-19 73.80 75.49 71.71 73.30 2494187
2021-04-20 74.11 74.37 70.90 72.39 3419949
2021-04-21 71.18 74.00 70.51 73.78 1898762
2021-04-22 74.92 78.02 74.51 75.43 4023768
2021-04-23 77.76 83.47 76.52 82.72 7112458
2021-04-26 81.50 85.00 80.89 84.76 5258589
2021-04-27 84.83 88.04 84.77 87.01 5852085
2021-04-28 86.13 86.57 83.85 86.16 3484478
2021-04-29 87.00 87.00 83.37 84.89 3797225
2021-04-30 84.09 86.16 82.69 84.74 4159728
2021-05-03 84.82 85.38 82.20 84.06 4926484
2021-05-04 81.49 82.72 79.03 80.19 5738658
2021-05-05 81.04 81.67 76.00 79.02 4467018
2021-05-06 73.90 75.56 67.43 69.07 10109566
2021-05-07 74.93 78.22 71.14 71.62 7155745
2021-05-10 69.90 70.55 66.75 68.87 6297070
2021-05-11 64.95 71.74 64.84 71.29 5620510
2021-05-12 70.86 71.45 68.17 69.69 3186494
2021-05-13 70.05 71.43 65.62 66.65 3311785
2021-05-14 67.22 72.64 67.22 72.30 2806985
2021-05-17 69.00 71.59 68.90 70.96 2702842
2021-05-18 72.65 73.92 71.59 72.43 3505051
2021-05-19 68.67 70.83 68.16 70.79 4239220
2021-05-20 71.49 74.74 71.00 74.50 3931086
2021-05-21 75.12 75.79 73.39 74.80 2854455
2021-05-24 75.85 79.41 75.18 78.88 3006135
2021-05-25 79.50 80.73 78.94 79.59 3323218
2021-05-26 80.00 81.07 79.41 79.88 2772422
2021-05-27 80.35 83.00 78.10 82.81 6704807
2021-05-28 82.42 83.80 81.96 82.06 2400405
2021-06-01 82.33 83.36 80.32 83.07 2976420
2021-06-02 83.13 84.12 82.50 83.86 1983256
2021-06-03 83.24 83.38 80.45 81.92 1588300
2021-06-04 82.81 84.10 82.72 83.08 1496613
2021-06-07 83.07 86.15 82.20 85.84 3186203
2021-06-08 86.84 90.84 86.84 89.78 4686787
2021-06-09 89.78 90.80 87.71 90.13 2782890
2021-06-10 90.00 93.65 88.81 93.47 3369121
2021-06-11 92.94 94.40 92.21 94.00 2712436
2021-06-14 94.70 97.33 93.67 95.64 4320682
2021-06-15 94.33 95.84 92.82 93.40 3112344
2021-06-16 92.71 95.21 92.00 94.76 3671699
2021-06-17 94.41 101.29 94.00 100.69 6651341
2021-06-18 102.30 102.45 98.80 101.68 7301634
2021-06-21 100.98 101.85 96.61 101.08 4244956
2021-06-22 101.00 103.24 100.66 102.57 4082635
2021-06-23 102.79 104.17 102.13 103.74 3066723
2021-06-24 104.74 109.98 103.87 104.57 5234160
2021-06-25 105.00 106.22 102.53 104.84 10476936
2021-06-28 105.78 106.64 104.12 106.04 2400955
2021-06-29 105.33 108.00 104.85 107.60 1853668
2021-06-30 107.04 107.45 105.76 105.84 2286367
2021-07-01 106.00 106.47 103.28 104.39 2520694
2021-07-02 105.85 107.60 105.30 106.02 1455385
2021-07-06 106.41 109.20 106.02 108.93 3269180
2021-07-07 109.92 110.94 106.80 108.35 2726265
2021-07-08 103.77 109.68 101.70 108.78 2634300
2021-07-09 108.39 109.47 105.66 108.97 1909349
2021-07-12 110.30 111.97 106.06 107.28 2810127
2021-07-13 107.68 108.92 105.95 106.51 1491924
2021-07-14 107.68 108.78 103.70 104.38 2687538
2021-07-15 104.07 106.00 101.39 102.67 2343178
2021-07-16 103.60 104.26 101.35 102.66 1942152
2021-07-19 101.00 106.63 99.51 105.52 2869517
2021-07-20 104.49 108.66 102.30 107.68 2616962
2021-07-21 107.01 109.78 105.61 109.52 1731752
2021-07-22 110.16 115.38 109.76 113.77 2898881
2021-07-23 114.05 117.40 112.53 117.24 2369831
2021-07-26 116.93 117.49 115.25 116.73 1770731
2021-07-27 116.57 116.99 112.27 115.47 2169487
2021-07-28 116.39 119.93 115.87 119.75 2534914
2021-07-29 119.39 122.77 119.11 120.39 2455689
2021-07-30 119.38 122.08 117.99 118.63 2546536
2021-08-02 119.27 120.45 114.84 118.59 1983659
2021-08-03 118.79 120.00 117.42 119.57 1639949
2021-08-04 119.90 121.25 118.82 120.00 2451614
2021-08-05 118.98 122.24 117.80 121.46 3640276
2021-08-06 117.28 121.33 115.00 118.82 3405479
2021-08-09 117.98 125.46 117.13 123.43 4416196
2021-08-10 125.73 127.70 122.39 125.47 8163383
2021-08-11 123.25 124.00 116.38 119.01 7776822
2021-08-12 117.40 125.78 117.00 122.23 5855602
2021-08-13 122.31 123.53 120.16 121.75 1732155
2021-08-16 119.52 120.99 116.64 120.38 3322313
2021-08-17 120.22 121.33 117.93 119.84 2435099
2021-08-18 118.99 119.32 116.54 116.93 2817527
2021-08-19 115.89 120.00 115.00 118.15 2523651
2021-08-20 119.00 122.42 118.15 119.96 2463421
2021-08-23 121.16 124.34 120.10 124.18 1767053
2021-08-24 125.00 125.75 122.84 124.02 1361101
2021-08-25 124.39 125.43 122.81 123.24 1176879
2021-08-26 123.22 124.22 120.76 120.90 1619735
2021-08-27 122.47 124.97 121.50 123.57 1993766
2021-08-30 122.59 124.63 121.06 123.42 1849641
2021-08-31 123.42 123.44 120.37 120.74 3166443
2021-09-01 120.00 129.67 119.27 126.86 5168700
2021-09-02 128.00 129.62 126.18 128.61 2171976
2021-09-03 128.48 131.59 128.04 130.44 2441073
2021-09-07 131.01 132.09 127.61 131.28 2196451
2021-09-08 130.42 131.18 126.51 128.18 1884419
2021-09-09 129.00 131.32 127.95 127.99 1967084
2021-09-10 129.31 130.44 127.39 127.48 1734396
2021-09-13 127.99 128.27 120.83 124.70 3100651
2021-09-14 125.21 128.92 125.21 126.76 2925884
2021-09-15 126.52 128.84 125.08 128.55 2191251
2021-09-16 129.00 133.95 128.10 133.49 3107029
2021-09-17 133.00 134.54 130.51 131.41 6356737
2021-09-20 125.28 129.42 124.84 127.19 2335383
2021-09-21 128.99 131.40 127.76 130.40 1834302
2021-09-22 130.60 137.07 130.40 136.97 3002442
2021-09-23 136.97 137.00 130.82 135.67 3859443
2021-09-24 130.77 132.99 127.81 130.36 3902656
2021-09-27 127.99 128.60 121.73 122.81 4487451
2021-09-28 119.33 119.33 112.80 113.08 5888074
2021-09-29 115.29 115.84 110.68 112.34 3715864
2021-09-30 113.14 115.32 110.78 112.65 3381322
2021-10-01 113.01 115.02 108.93 114.98 3446684
2021-10-04 114.00 115.82 111.57 115.73 4170824
2021-10-05 116.74 125.62 116.74 125.59 6688775
2021-10-06 123.98 135.11 123.98 133.44 7620125
2021-10-07 134.04 137.03 132.54 136.92 4040434
2021-10-08 137.15 139.90 134.74 139.66 2996871
2021-10-11 135.33 145.70 134.93 144.27 5379666
2021-10-12 145.99 151.47 144.80 150.94 4142698
2021-10-13 151.80 159.47 151.19 159.43 5766859
2021-10-14 161.86 166.14 159.55 165.28 6428501
2021-10-15 162.43 168.95 162.27 167.69 6212771
2021-10-18 167.60 182.90 167.00 180.77 7068740
2021-10-19 179.50 180.00 171.32 172.89 7857279
2021-10-20 175.80 176.80 168.29 175.45 5040562
2021-10-21 176.88 183.80 176.01 182.00 3570095
2021-10-22 182.61 184.47 177.22 181.35 3081386
2021-10-25 182.00 192.08 179.73 189.41 3585103
2021-10-26 190.81 191.18 181.61 185.36 2888408
2021-10-27 180.50 187.51 178.11 178.65 3698243
2021-10-28 177.49 186.47 174.74 184.05 3154789
2021-10-29 183.36 196.80 182.78 194.72 3943257
2021-11-01 194.75 194.77 188.63 194.26 3016384
2021-11-02 194.99 196.35 189.20 192.37 2122903
2021-11-03 193.52 196.00 189.46 194.85 2180528
2021-11-04 195.00 202.28 193.50 201.09 3812312
2021-11-05 216.08 218.00 192.49 197.26 5071342
2021-11-08 194.50 211.26 192.56 210.00 3970791
2021-11-09 207.00 209.90 200.30 204.60 2976738
2021-11-10 202.99 204.95 192.85 195.36 2888030
2021-11-11 200.57 202.99 195.80 196.26 1781949
2021-11-12 199.38 207.46 197.43 204.76 2153379
2021-11-15 205.64 209.00 204.76 206.60 2515022
2021-11-16 205.00 214.94 204.64 212.17 2825561
2021-11-17 211.98 216.00 208.04 211.80 2277246
2021-11-18 211.09 221.64 208.50 217.25 3187190
2021-11-19 216.80 220.79 210.94 211.04 2512732
2021-11-22 209.73 212.50 185.68 186.45 5803515
2021-11-23 183.89 191.41 178.42 184.65 4530302
2021-11-24 182.00 198.28 180.00 197.39 3945267
2021-11-26 198.64 205.79 196.73 200.12 2248253
2021-11-29 197.50 199.21 185.71 191.09 4083725
2021-11-30 192.56 196.98 182.59 188.24 5191446
2021-12-01 190.12 190.53 163.86 164.21 6781230
2021-12-02 163.82 174.48 162.52 166.37 5238426
2021-12-03 166.97 167.70 150.20 159.69 6102028
2021-12-06 153.47 155.60 144.52 147.69 7480731
2021-12-07 155.65 160.69 155.27 156.25 3533555
2021-12-08 156.84 162.33 150.03 160.44 3143040
2021-12-09 165.66 170.40 148.76 150.20 4504358
2021-12-10 151.51 155.66 139.69 140.48 5638256
2021-12-13 140.46 147.74 140.08 145.03 5662058
2021-12-14 134.04 138.75 127.27 132.00 9058833
2021-12-15 132.00 141.76 129.50 139.05 5090966
2021-12-16 142.99 143.49 128.65 131.87 5406905
2021-12-17 129.79 137.81 127.27 134.59 8283528
2021-12-20 128.48 134.77 123.90 131.89 4160329
2021-12-21 134.54 144.67 131.89 144.34 4200424
2021-12-22 143.41 145.26 135.83 136.81 3429009
2021-12-23 137.13 138.00 133.27 137.27 2018261
2021-12-27 138.08 141.34 137.10 138.94 2057057
2021-12-28 140.81 140.81 132.43 132.93 2107430
2021-12-29 132.43 134.14 129.07 133.30 1988123
2021-12-30 132.01 136.69 132.01 133.20 1580658
2021-12-31 133.27 134.88 130.58 131.50 2013724
2022-01-03 131.07 132.10 122.71 126.16 3646043
2022-01-04 124.52 125.97 108.58 114.96 9785367
2022-01-05 113.50 116.16 103.46 105.95 6186046
2022-01-06 103.52 108.58 102.15 104.04 5066587
2022-01-07 102.87 110.04 101.77 107.00 6148337
2022-01-10 102.00 111.03 100.01 110.75 5626829
2022-01-11 110.23 115.80 109.06 114.14 4827507
2022-01-12 117.00 122.13 112.00 113.97 5778241
2022-01-13 112.94 114.06 98.49 98.98 8118571
2022-01-14 99.25 101.95 95.58 100.29 5975066
2022-01-18 97.10 100.15 93.31 93.63 5758738
2022-01-19 94.99 99.47 93.86 94.32 4910195
2022-01-20 95.86 102.61 93.19 93.41 4909545
2022-01-21 94.38 96.43 87.84 88.55 7120749
2022-01-24 84.65 94.43 80.11 93.28 9744139
2022-01-25 90.64 92.44 83.53 84.78 7530527
2022-01-26 88.75 90.57 79.00 80.07 7764657
2022-01-27 82.57 83.73 79.44 80.34 5289360
2022-01-28 81.08 84.49 76.61 84.18 5393230
2022-01-31 86.50 96.47 86.47 96.40 6924379
2022-02-01 97.63 104.07 95.77 102.43 9360323
2022-02-02 103.22 103.25 97.00 99.80 7027169
2022-02-03 96.64 100.85 94.27 96.66 4842132
2022-02-04 98.46 106.08 94.53 103.19 5684435
2022-02-07 103.65 115.11 103.25 107.10 8025794
2022-02-08 104.53 110.95 102.13 109.96 4438619
2022-02-09 111.35 115.30 108.33 114.81 4731264
2022-02-10 113.87 123.12 113.84 115.96 10361804
2022-02-11 119.50 120.87 103.70 104.92 11871276
2022-02-14 104.87 108.46 104.02 105.56 4757918
2022-02-15 109.01 115.68 107.29 115.35 5237634
2022-02-16 109.86 113.00 107.92 111.99 4311615
2022-02-17 110.68 111.08 102.70 103.81 4186801
2022-02-18 104.76 107.57 94.02 95.87 6862767
2022-02-22 94.80 98.79 93.38 94.73 4952582
2022-02-23 95.15 97.75 90.73 91.34 4199168
2022-02-24 87.84 109.34 86.86 108.38 10327282
2022-02-25 107.83 109.90 100.53 109.27 5073877
2022-02-28 110.61 117.30 108.54 116.42 8031003
2022-03-01 116.56 123.36 116.19 117.65 5441386
2022-03-02 118.10 120.55 110.53 119.80 4890747
2022-03-03 117.64 118.55 101.45 104.00 10717241
2022-03-04 106.87 109.13 97.27 100.91 5120956
2022-03-07 103.88 105.34 92.10 92.16 6264150
2022-03-08 91.80 96.11 90.01 92.15 5272545
2022-03-09 94.30 99.26 93.13 98.40 4441567
2022-03-10 97.00 98.69 94.25 97.53 3277781
2022-03-11 99.22 99.79 88.67 88.72 4476561
2022-03-14 88.32 91.84 82.03 84.16 6522322
2022-03-15 83.97 87.16 80.85 85.94 4481889
2022-03-16 88.99 95.40 86.91 95.16 6829833
2022-03-17 94.50 107.50 93.78 106.31 6802438
2022-03-18 105.87 110.30 104.26 109.84 11031260
2022-03-21 106.70 108.59 100.54 104.45 5027862
2022-03-22 104.92 117.68 104.86 114.86 6095124
2022-03-23 112.40 121.88 110.50 117.59 5657739
2022-03-24 116.58 123.45 111.00 122.39 5732331
2022-03-25 122.63 122.93 114.68 119.63 5150719
2022-03-28 119.80 127.34 119.74 126.28 7074146
2022-03-29 130.20 132.45 125.31 130.02 5365143
2022-03-30 128.56 132.04 122.13 124.40 4653847
2022-03-31 125.05 126.88 119.63 119.70 4293494
2022-04-01 120.49 125.84 119.06 123.50 3548926
2022-04-04 124.00 128.40 123.51 126.90 3870262
2022-04-05 126.67 126.82 119.22 120.44 3709698
2022-04-06 118.03 118.03 107.14 109.63 5876879
2022-04-07 108.66 113.95 108.23 112.36 3324686
2022-04-08 110.42 113.29 108.73 109.77 2379604
2022-04-11 107.27 111.34 104.13 109.64 3061053
2022-04-12 112.58 119.97 112.48 113.92 4845244
2022-04-13 113.54 121.91 112.81 121.63 4066108
2022-04-14 120.58 122.52 113.55 113.98 3608090
2022-04-18 112.56 113.55 105.04 108.15 3103038
2022-04-19 107.50 112.42 104.55 111.15 2475026
2022-04-20 111.32 111.69 101.38 103.70 4163959
2022-04-21 105.14 108.88 97.04 98.49 3543653
2022-04-22 98.54 102.83 95.03 95.22 3141080
2022-04-25 94.56 99.50 93.27 98.71 3905505
2022-04-26 98.16 98.73 90.52 90.74 3421318
2022-04-27 92.12 94.86 89.80 90.59 2818323
2022-04-28 92.51 97.04 88.44 95.25 3364579
2022-04-29 94.17 97.82 85.87 86.14 3719198
2022-05-02 85.97 90.06 84.81 89.91 3920964
2022-05-03 89.73 93.65 87.69 89.68 3274795
2022-05-04 89.83 90.76 80.92 90.40 7154790
2022-05-05 88.20 88.20 75.80 77.81 10345841
2022-05-06 65.41 70.15 60.90 65.61 16745459
2022-05-09 63.17 64.42 56.00 56.56 9819312
2022-05-10 59.29 60.87 51.00 56.98 11022124
2022-05-11 56.54 60.90 54.63 54.81 9128644
2022-05-12 53.08 63.10 51.50 56.73 8963270
2022-05-13 59.12 67.60 58.90 66.38 8849576
2022-05-16 64.20 64.95 57.00 57.36 7653506
2022-05-17 59.97 61.29 53.81 56.27 9525953
2022-05-18 55.24 56.41 51.71 53.36 7775184
2022-05-19 54.04 59.35 53.70 58.00 7454408
2022-05-20 59.56 61.40 53.25 55.69 6157429
2022-05-23 54.59 58.16 54.27 56.75 4371198
2022-05-24 55.26 55.26 50.03 50.50 7053186
2022-05-25 51.16 52.85 50.11 51.96 6885102
2022-05-26 50.41 56.57 50.15 56.05 5424201
2022-05-27 57.77 59.57 56.08 58.91 5012553
2022-05-31 59.86 59.86 55.18 56.00 6052717
2022-06-01 57.09 59.14 53.98 55.11 4100362
2022-06-02 54.85 59.88 54.32 57.90 7833243
2022-06-03 56.46 57.80 53.90 54.54 4994154
2022-06-06 55.42 56.69 53.44 53.91 4036543
2022-06-07 53.43 54.95 51.75 54.73 4595059
2022-06-08 55.28 57.41 54.58 55.06 3130064
2022-06-09 55.04 55.04 51.57 51.60 4660492
2022-06-10 49.20 49.49 45.78 47.36 7427300
2022-06-13 43.99 45.73 41.28 41.59 9087571
2022-06-14 41.74 42.57 39.64 40.79 7177492
2022-06-15 41.45 44.57 40.98 43.56 6258260
2022-06-16 41.49 41.63 38.96 39.70 6906774
2022-06-17 40.13 42.24 40.10 41.21 12260257
2022-06-21 41.85 44.70 41.85 43.62 5482318
2022-06-22 42.95 45.45 42.60 44.34 3959209
2022-06-23 45.22 48.45 43.78 48.20 5063405
2022-06-24 49.37 51.85 48.85 51.84 5854990
2022-06-27 51.51 52.47 48.74 49.25 4643229
2022-06-28 48.80 49.85 44.80 45.44 5041708
2022-06-29 45.65 46.68 44.21 45.87 3750249
2022-06-30 45.25 45.39 41.90 43.75 5141826
2022-07-01 44.66 45.98 43.22 45.90 4343487
2022-07-05 44.73 50.58 43.82 50.50 5684315
2022-07-06 50.46 52.25 49.41 50.35 5802419
2022-07-07 49.96 53.59 49.91 52.74 4250808
2022-07-08 51.27 54.15 49.90 52.08 4546857
2022-07-11 51.94 52.29 48.84 50.69 4015141
2022-07-12 51.02 53.56 47.02 47.37 5273068
2022-07-13 45.46 48.84 44.29 46.78 4811545
2022-07-14 46.11 46.33 43.67 44.61 5479723
2022-07-15 45.66 46.69 44.25 46.60 4887320
2022-07-18 47.92 50.29 47.35 48.83 5209379
2022-07-19 50.20 50.32 46.87 49.54 4553734
2022-07-20 50.44 55.93 50.40 53.00 8266461
2022-07-21 53.18 55.88 52.53 55.82 3857320
2022-07-22 55.18 56.30 51.49 51.65 3778593
2022-07-25 51.25 51.45 49.13 49.79 2548497
2022-07-26 48.55 48.71 45.25 45.68 5106707
2022-07-27 47.47 49.09 46.25 48.68 4825106
2022-07-28 48.16 49.41 46.26 48.65 3632658
2022-07-29 48.76 50.44 47.92 50.32 4169316
2022-08-01 49.61 53.39 48.53 51.16 5467306
2022-08-02 50.00 54.04 49.73 53.08 4415792
2022-08-03 54.11 58.73 54.11 58.36 5293044
2022-08-04 57.42 58.97 55.64 58.43 6855673
2022-08-05 68.58 74.56 66.00 74.24 22629663
2022-08-08 74.43 77.15 73.33 73.68 8700198
2022-08-09 72.68 73.70 70.03 71.63 4664578
2022-08-10 75.63 78.73 74.10 78.61 5762707
2022-08-11 79.94 80.99 74.01 74.95 4766489
2022-08-12 76.50 77.70 74.30 77.63 3493487
2022-08-15 77.00 80.32 76.79 78.08 3729467
2022-08-16 76.67 78.77 72.76 77.80 6021296
2022-08-17 75.45 76.74 74.07 74.51 2823158
2022-08-18 74.70 74.70 72.82 73.04 2581287
2022-08-19 71.00 71.78 67.32 68.53 4890493
2022-08-22 66.28 67.55 64.54 65.78 3338119
2022-08-23 66.10 68.34 65.24 65.26 2673605
2022-08-24 65.76 67.65 65.41 66.15 2867597
2022-08-25 68.00 68.99 66.93 68.24 2679472
2022-08-26 68.03 68.33 64.25 64.39 3310013
2022-08-29 62.59 65.15 62.22 64.23 2634354
2022-08-30 65.30 66.33 61.59 63.78 2812607
2022-08-31 65.16 65.94 62.35 62.57 3239643
2022-09-01 61.00 61.49 57.06 59.32 5032478
2022-09-02 60.52 61.68 58.41 58.71 3464904
2022-09-06 58.32 59.52 57.15 58.55 4340446
2022-09-07 58.55 61.34 58.07 61.02 3559543
2022-09-08 59.46 62.72 59.17 62.58 4072987
2022-09-09 63.68 67.12 63.55 65.83 4865711
2022-09-12 65.46 67.09 64.28 66.94 3783739
2022-09-13 62.31 62.75 59.06 59.85 5837705
2022-09-14 60.00 61.55 58.00 61.42 3818758
2022-09-15 60.49 63.14 59.90 60.95 3832319
2022-09-16 59.64 59.72 57.35 58.92 12781244
2022-09-19 58.45 61.42 58.45 61.20 3007939
2022-09-20 60.50 62.05 59.78 61.13 4762596
2022-09-21 61.85 65.29 61.01 61.60 5216138
2022-09-22 61.30 62.21 56.33 56.92 5037745
2022-09-23 56.10 57.44 53.09 54.43 5591045
2022-09-26 54.26 57.36 53.75 53.78 3401032
2022-09-27 55.30 57.92 55.30 56.48 5883452
2022-09-28 56.63 57.97 55.80 57.50 3520345
2022-09-29 55.77 56.48 53.38 54.85 3570668
2022-09-30 54.49 57.91 54.01 55.31 3209412
2022-10-03 56.00 57.28 53.45 55.79 3521117
2022-10-04 58.41 60.67 58.18 60.52 4350334
2022-10-05 58.82 61.44 57.97 60.78 2621993
2022-10-06 60.77 62.95 60.30 61.02 2439323
2022-10-07 58.58 58.63 55.05 55.39 4032057
2022-10-10 55.14 55.37 50.37 51.39 4688326
2022-10-11 50.85 51.10 47.66 49.98 6149641
2022-10-12 49.78 51.56 48.11 51.46 4310310
2022-10-13 47.60 51.11 46.32 49.88 5537701
2022-10-14 50.89 51.50 45.62 45.70 3986524
2022-10-17 48.77 52.88 48.24 51.72 8521983
2022-10-18 54.00 54.90 52.30 53.09 4225445
2022-10-19 52.06 53.40 50.70 51.63 3789794
2022-10-20 51.61 55.56 51.53 53.63 3617131
2022-10-21 52.32 54.69 50.70 54.38 4317079
2022-10-24 54.32 54.66 52.30 53.92 2409958
2022-10-25 55.13 57.82 54.85 57.55 4313032
2022-10-26 54.46 58.80 53.86 55.58 4178799
2022-10-27 56.38 58.06 55.12 55.98 3414924
2022-10-28 54.28 55.50 51.90 55.35 4109777
2022-10-31 54.81 57.14 54.72 56.32 3518869
2022-11-01 58.80 60.09 55.55 55.58 4374973
2022-11-02 54.74 54.74 49.79 49.94 5486773
2022-11-03 49.25 52.37 48.90 50.37 7530778
2022-11-04 47.00 47.08 39.38 41.09 19628098
2022-11-07 41.46 41.79 38.28 39.02 9994687
2022-11-08 39.50 41.11 37.91 40.36 7221728
2022-11-09 39.90 40.77 37.37 37.84 5756900
2022-11-10 41.52 47.36 41.52 47.27 11810583
2022-11-11 47.95 53.77 46.59 53.71 8909569
2022-11-14 52.76 53.99 51.09 52.21 5361832
2022-11-15 55.00 57.42 54.62 56.40 5487656
2022-11-16 54.90 55.84 52.49 52.68 4932476
2022-11-17 50.48 50.67 48.12 48.40 7433310
2022-11-18 50.44 50.49 46.31 47.01 6866266
2022-11-21 46.06 46.98 44.65 45.32 4212816
2022-11-22 45.19 45.36 43.78 44.97 2751988
2022-11-23 45.28 46.98 44.13 46.79 4069410
2022-11-25 45.81 46.66 45.15 46.30 1400723
2022-11-28 45.42 47.19 45.33 45.56 3131798
2022-11-29 46.01 46.47 44.54 44.61 2882506
2022-11-30 43.95 49.14 43.14 49.14 8316804
2022-12-01 48.73 50.97 48.73 49.57 4615784
2022-12-02 48.00 49.78 46.83 48.37 3446084
2022-12-05 47.96 48.24 42.77 43.25 6589943
2022-12-06 43.54 44.16 41.32 43.60 6048734
2022-12-07 43.78 45.14 43.57 44.27 4924138
2022-12-08 44.62 49.83 43.51 49.20 8788443
2022-12-09 48.77 51.31 48.36 48.42 5612666
2022-12-12 48.61 51.00 47.86 50.92 3631304
2022-12-13 55.46 55.51 50.53 51.74 5739551
2022-12-14 51.70 53.85 51.18 52.32 4718146
2022-12-15 50.80 52.21 48.78 49.06 3887257
2022-12-16 49.06 49.65 45.79 47.54 7769004
2022-12-19 47.34 47.34 44.55 45.07 5393444
2022-12-20 44.16 46.62 43.70 46.51 3657299
2022-12-21 46.86 48.18 45.23 46.51 3382023
2022-12-22 45.37 45.45 44.07 45.32 3997186
2022-12-23 44.60 45.17 42.91 43.78 2725726
2022-12-27 43.01 43.51 41.80 42.58 2783004
2022-12-28 42.13 43.14 41.62 42.22 2827799
2022-12-29 42.70 45.65 42.20 45.36 4238269
2022-12-30 44.27 45.36 43.88 45.21 2468115
2023-01-03 46.35 47.72 42.29 43.02 4582414
2023-01-04 43.65 44.04 42.23 43.05 3355305
2023-01-05 42.84 43.13 38.72 38.91 7318453
2023-01-06 39.51 40.18 37.56 39.90 5464145
2023-01-09 41.03 42.83 40.20 40.40 7439433
2023-01-10 40.16 41.85 39.47 41.80 3343337
2023-01-11 42.25 43.72 41.52 43.53 3109747
2023-01-12 43.98 44.06 41.24 43.48 3732401
2023-01-13 42.50 44.00 42.19 43.93 2959872
2023-01-17 42.51 46.59 41.52 46.36 5712131
2023-01-18 46.87 47.44 44.23 44.25 4291956
2023-01-19 43.25 44.13 41.67 42.70 4287303
2023-01-20 43.07 45.62 42.98 45.60 4416824
2023-01-23 45.83 47.98 45.41 47.62 4362755
2023-01-24 46.65 48.98 46.07 46.67 3768306
2023-01-25 44.11 46.59 42.26 46.16 5232612
2023-01-26 48.00 49.56 46.81 49.52 5403588
2023-01-27 49.06 53.76 48.81 53.11 8717669
2023-01-30 52.04 52.59 49.78 49.97 4645387
2023-01-31 50.32 53.51 50.00 52.91 4712751
2023-02-01 53.18 56.26 51.97 55.51 5127420
2023-02-02 60.01 65.51 59.79 63.29 10918396
2023-02-03 58.53 62.94 58.45 59.43 5729232
2023-02-06 58.24 59.94 56.45 56.65 4942082
2023-02-07 56.56 58.81 55.32 58.37 5038041
2023-02-08 59.27 61.30 57.84 58.07 4717336
2023-02-09 59.57 61.02 57.98 58.17 8485867
2023-02-10 63.65 64.32 58.01 60.10 18671740
2023-02-13 60.00 64.12 58.37 64.08 10168025
2023-02-14 62.43 68.94 62.11 68.38 12508359
2023-02-15 68.80 72.41 67.47 72.40 7152242
2023-02-16 69.06 71.29 68.00 68.32 6939468
2023-02-17 67.12 67.19 63.51 64.45 7081714
2023-02-21 63.02 64.40 61.15 61.94 5066732
2023-02-22 62.40 64.07 61.21 61.47 4175714
2023-02-23 62.96 63.72 59.57 61.74 3940541
2023-02-24 60.25 60.88 58.58 59.20 4026069
2023-02-27 60.11 61.47 59.65 60.26 3696071
2023-02-28 59.71 61.10 59.47 60.01 3390700
2023-03-01 60.20 60.65 58.35 58.51 2865428
2023-03-02 57.58 60.07 57.09 59.40 3917201
2023-03-03 59.56 62.46 59.15 61.58 3877562
2023-03-06 62.01 62.75 60.02 60.10 2630662
2023-03-07 60.25 61.43 59.42 59.60 2488754
2023-03-08 59.48 60.64 58.61 59.30 2132610
2023-03-09 59.03 60.41 56.80 57.37 3248034
2023-03-10 56.01 56.39 51.89 52.72 7705424
2023-03-13 52.01 56.25 50.35 55.25 6182025
2023-03-14 56.33 56.79 54.20 54.80 5105737
2023-03-15 53.94 55.90 52.88 55.25 3955184
2023-03-16 55.66 56.98 54.38 55.53 3932245
2023-03-17 55.51 55.92 53.71 54.53 6866926
2023-03-20 53.81 54.29 52.50 53.72 3697233
2023-03-21 54.50 58.09 54.49 57.26 4418576
2023-03-22 57.05 58.54 55.42 55.44 4711674
2023-03-23 56.48 58.64 56.29 58.18 4669060
2023-03-24 57.68 57.70 55.39 56.64 2945410
2023-03-27 57.26 58.15 56.06 56.10 2494831
2023-03-28 56.50 56.91 55.88 56.48 2225874
2023-03-29 57.40 57.91 56.45 57.09 2335978
2023-03-30 58.35 60.05 57.77 58.91 4362722
2023-03-31 59.00 62.23 58.79 61.66 4143563
2023-04-03 60.70 61.61 59.63 61.18 3058242
2023-04-04 61.50 63.09 60.54 61.23 4221087
2023-04-05 60.53 60.70 56.60 57.64 4985669
2023-04-06 56.60 59.47 55.62 59.08 3403403
2023-04-10 58.27 59.32 57.03 58.86 2607603
2023-04-11 58.02 61.31 57.87 60.70 3995950
2023-04-12 62.52 64.25 62.20 63.04 5827163
2023-04-13 63.77 65.82 63.59 64.88 4338678
2023-04-14 64.13 65.49 63.13 64.68 2682778
2023-04-17 64.71 65.65 64.04 64.70 2727729
2023-04-18 65.94 66.20 63.70 64.46 2596975
2023-04-19 63.93 64.54 62.60 62.87 3315211
2023-04-20 61.46 62.82 61.02 62.41 3767194
2023-04-21 62.54 63.46 62.11 62.80 3315652
2023-04-24 63.38 64.20 61.62 62.50 2875700
2023-04-25 61.48 61.56 57.81 58.09 4248471
2023-04-26 59.33 62.01 59.16 59.52 3461936
2023-04-27 61.40 61.40 59.11 59.58 10248677
2023-04-28 44.41 47.10 43.01 47.05 33129534
2023-05-01 46.67 46.81 44.23 44.72 10217655
2023-05-02 44.59 44.66 42.71 42.88 7524265
2023-05-03 42.50 43.27 41.78 41.90 7496285
2023-05-04 41.94 42.85 39.90 40.48 10014166
2023-05-05 41.66 44.33 41.27 44.07 9316876
2023-05-08 45.02 46.38 44.60 46.31 9162789
2023-05-09 45.47 47.65 45.47 47.15 7905605
2023-05-10 48.49 49.49 47.79 49.21 6984805
2023-05-11 49.10 50.12 48.19 50.02 4652572
2023-05-12 49.80 50.59 48.30 49.43 5183913
2023-05-15 49.39 51.32 49.10 51.21 4964162
2023-05-16 50.96 51.49 50.71 51.21 3850869
2023-05-17 51.50 54.47 51.25 54.20 6230352
2023-05-18 54.27 58.84 54.16 58.52 9178245
2023-05-19 58.12 60.22 57.89 57.99 9508864
2023-05-22 57.61 58.67 56.74 56.80 4427924
2023-05-23 55.78 58.74 55.70 55.92 5146805
2023-05-24 54.80 56.57 54.75 56.23 2929412
2023-05-25 57.93 58.90 57.31 58.03 5700194
2023-05-26 57.76 62.98 57.21 61.14 7207618
2023-05-30 63.00 66.59 62.56 66.16 8722891
2023-05-31 65.40 69.44 64.25 69.16 9427835
2023-06-01 67.75 71.30 66.71 69.65 7186889
2023-06-02 71.49 72.00 69.70 70.64 5642241
2023-06-05 67.75 70.00 66.71 70.64 5824179
2023-06-06 69.46 70.63 68.29 68.62 5512081
2023-06-07 68.89 68.90 61.73 62.78 10083852
2023-06-08 62.31 64.37 61.89 63.12 5022806
2023-06-09 63.92 67.27 62.83 63.82 5558809
2023-06-12 64.47 65.32 63.61 65.25 2805222
2023-06-13 67.14 69.44 66.57 69.12 6202494
2023-06-14 68.41 69.55 66.95 68.87 4547337
2023-06-15 67.55 71.05 67.55 70.25 4322919
2023-06-16 71.01 71.39 67.15 67.63 4969262
2023-06-20 66.90 68.79 66.05 67.18 2800261
2023-06-21 67.00 67.20 63.14 63.99 3701347
2023-06-22 62.89 65.55 62.56 65.00 2797801
2023-06-23 62.56 64.39 62.54 63.41 3951589
2023-06-26 63.00 65.39 62.78 63.19 1942918
2023-06-27 63.77 64.67 62.22 63.93 2425190
2023-06-28 63.71 67.36 63.50 66.48 4324768
2023-06-29 66.12 66.78 63.59 64.08 2687196
2023-06-30 65.32 66.52 64.52 65.37 2756064
2023-07-03 65.48 66.37 64.75 65.82 1323937
2023-07-05 65.39 65.86 63.90 65.08 2673596
2023-07-06 63.30 63.40 61.66 63.15 3494482
2023-07-07 63.71 64.41 62.24 62.36 2573850
2023-07-10 61.60 65.52 60.56 65.48 4226516
2023-07-11 66.10 68.44 64.93 67.94 3531970
2023-07-12 69.47 69.61 63.51 64.23 7360068
2023-07-13 65.54 67.99 65.19 67.62 4399779
2023-07-14 68.00 70.26 65.72 66.54 4937257
2023-07-17 66.67 72.13 66.02 71.18 5521527
2023-07-18 72.85 73.86 70.18 72.93 5116961
2023-07-19 73.91 76.07 72.21 72.70 4741197
2023-07-20 71.68 72.14 66.86 67.27 4943206
2023-07-21 68.45 69.35 66.50 66.57 2726356
2023-07-24 67.50 67.50 64.63 65.39 3733279
2023-07-25 65.63 68.33 65.60 67.09 3106010
2023-07-26 65.88 67.35 64.24 65.74 2667864
2023-07-27 67.66 68.05 64.27 64.76 2821982
2023-07-28 66.00 67.86 65.22 66.93 2399125
2023-07-31 67.88 70.13 67.81 68.77 2971223
2023-08-01 67.70 68.72 66.64 68.63 2742016
2023-08-02 66.82 66.82 62.72 64.11 5131093
2023-08-03 63.59 65.56 63.51 65.04 5177237
2023-08-04 71.83 75.12 68.10 69.52 14776410
2023-08-07 67.30 68.23 64.94 67.79 5751692
2023-08-08 64.49 67.05 63.57 66.59 5664597
2023-08-09 66.86 67.20 63.43 63.59 3316003
2023-08-10 64.38 65.62 62.58 63.29 3075930
2023-08-11 62.90 64.00 62.65 63.61 2512264
2023-08-14 62.86 65.73 62.70 65.64 3176781
2023-08-15 64.82 65.47 62.08 62.11 2842722
2023-08-16 62.91 62.95 60.80 60.85 2213441
2023-08-17 60.31 60.57 57.84 58.31 5154317
2023-08-18 57.00 59.23 56.36 58.98 2931044
2023-08-21 59.42 60.42 58.55 58.57 2355091
2023-08-22 59.14 60.39 58.42 59.80 2272803
2023-08-23 59.52 65.00 59.03 63.11 5701692
2023-08-24 64.67 64.97 59.11 59.90 3779511
2023-08-25 59.02 62.47 59.02 62.20 2621185
2023-08-28 62.88 63.45 61.71 61.83 1480847
2023-08-29 61.71 64.08 61.08 63.23 1885874
2023-08-30 63.43 64.53 62.57 64.41 2148903
2023-08-31 65.00 66.11 64.88 65.03 2491934
2023-09-01 65.86 66.92 63.59 63.99 2708199
2023-09-05 63.40 65.38 63.03 65.31 2686036
2023-09-06 64.56 65.40 63.04 63.99 2795878
2023-09-07 60.77 64.01 60.75 63.53 2687348
2023-09-08 63.40 64.11 62.31 62.68 1909036
2023-09-11 63.79 65.75 63.55 65.46 2106891
2023-09-12 64.27 65.95 64.22 64.83 2309926
2023-09-13 64.32 65.26 63.53 64.46 2404555
2023-09-14 65.10 65.77 63.96 65.58 2230844
2023-09-15 65.00 65.18 61.53 62.76 5906906
2023-09-18 61.76 62.73 61.01 61.72 3383155
2023-09-19 61.17 61.32 59.71 60.17 3434106
2023-09-20 60.23 61.15 59.41 60.01 2886052
2023-09-21 58.42 58.81 56.08 56.55 5199183
2023-09-22 57.45 58.19 56.53 57.76 3895168
2023-09-25 57.30 58.29 56.67 57.75 2010672
2023-09-26 56.86 57.69 56.43 56.68 2666696
2023-09-27 60.25 61.27 58.56 60.54 8232025
2023-09-28 59.81 63.83 59.26 63.09 6193916
2023-09-29 63.94 65.58 62.76 63.04 4151072
2023-10-02 62.91 63.78 61.55 62.51 3226062
2023-10-03 61.55 61.77 57.90 58.40 4170642
2023-10-04 59.15 59.89 58.12 59.25 3127352
2023-10-05 59.00 59.27 56.71 58.17 3492855
2023-10-06 57.40 62.69 57.34 62.55 4704836
2023-10-09 61.01 64.81 61.01 63.69 3571225
2023-10-10 63.70 66.15 63.56 65.56 3758620
2023-10-11 66.26 66.85 64.80 65.29 2501555
2023-10-12 65.32 65.35 62.33 62.62 3076244
2023-10-13 62.40 63.50 60.65 61.16 2540170
2023-10-16 61.90 64.53 61.48 63.51 3370280
2023-10-17 62.00 65.85 62.00 64.63 3657942
2023-10-18 64.20 64.65 62.24 62.43 2288371
2023-10-19 62.75 63.96 61.99 62.79 2291344
2023-10-20 62.06 62.62 58.81 59.38 4137336
2023-10-23 58.50 59.74 57.30 58.70 3758886
2023-10-24 59.69 61.27 58.79 59.63 3171135
2023-10-25 58.57 59.04 56.41 56.49 3699951
2023-10-26 56.55 57.11 54.61 55.53 3191591
2023-10-27 56.33 56.92 54.92 55.35 2813062
2023-10-30 56.42 56.91 55.15 55.88 2434359
2023-10-31 56.01 57.29 55.26 56.69 2371069
2023-11-01 56.70 56.72 53.88 54.95 3912648
2023-11-02 57.47 58.08 55.40 56.58 9743463
2023-11-03 57.47 64.58 57.36 64.42 12899958
2023-11-06 64.30 64.50 61.40 63.11 5751715
2023-11-07 64.03 66.24 63.41 66.00 6153924
2023-11-08 65.68 66.16 63.88 64.58 2697104
2023-11-09 65.10 65.40 62.02 62.18 3943140
2023-11-10 61.81 63.32 61.34 63.08 3084437
2023-11-13 62.86 64.25 62.39 63.89 3270665
2023-11-14 66.04 70.95 66.04 70.61 8227998
2023-11-15 70.59 72.69 70.14 70.81 4561345
2023-11-16 69.50 70.96 68.95 70.70 3364721
2023-11-17 70.49 73.15 69.82 72.69 3263166
2023-11-20 72.51 73.87 72.32 72.81 2651522
2023-11-21 73.33 75.68 72.90 73.85 3780807
2023-11-22 74.84 75.04 73.13 73.68 2122964
2023-11-24 73.43 73.84 72.41 73.40 867354
2023-11-27 73.00 75.55 72.70 73.95 3572388
2023-11-28 73.21 75.08 72.83 74.54 3043528
2023-11-29 76.00 79.08 75.20 78.31 5285358
2023-11-30 79.06 79.61 76.59 77.15 4757206
2023-12-01 77.44 78.88 75.79 78.78 3588757
2023-12-04 78.50 80.17 78.06 79.82 3998036
2023-12-05 79.10 79.27 76.92 77.95 3334168
2023-12-06 78.19 80.03 76.61 76.66 2813091
2023-12-07 76.69 77.30 75.73 76.80 2676118
2023-12-08 75.98 78.34 75.78 77.52 2600933
2023-12-11 77.10 78.96 76.89 77.82 1974073
2023-12-12 77.32 78.63 76.50 78.19 1826147
2023-12-13 78.60 81.45 77.52 80.38 4577211
2023-12-14 82.68 84.89 81.81 84.66 6581310
2023-12-15 84.80 85.48 83.36 85.05 5478677
2023-12-18 84.81 85.60 83.92 84.70 2309599
2023-12-19 85.39 86.91 85.05 85.51 2332197
2023-12-20 85.14 86.17 82.67 82.83 2716220
2023-12-21 84.62 85.12 83.36 84.85 2280781
2023-12-22 85.00 85.31 83.54 84.32 1553581
2023-12-26 84.50 85.95 84.33 85.76 1557352
2023-12-27 86.23 86.91 84.93 85.55 1759014
2023-12-28 85.70 85.77 84.37 84.68 1646222
2023-12-29 84.18 84.79 82.75 83.26 1978099
2024-01-02 81.43 81.72 78.39 79.35 3677101
2024-01-03 77.24 78.32 75.81 76.39 3123780
2024-01-04 76.00 77.84 75.65 76.83 2528946
2024-01-05 76.30 77.64 76.15 76.28 2348025
2024-01-08 76.98 79.77 76.67 79.64 2771043
2024-01-09 78.95 81.65 78.65 81.63 2694703
2024-01-10 82.55 83.00 80.36 80.97 4138559
2024-01-11 80.81 81.88 78.12 80.82 3256779
2024-01-12 81.00 81.59 79.12 79.37 1743342
2024-01-16 78.46 79.53 77.09 78.45 2790912
2024-01-17 77.40 77.40 74.37 77.07 3572588
2024-01-18 78.76 79.68 76.63 77.96 2484098
2024-01-19 78.62 81.37 77.91 81.35 3242564
2024-01-22 83.88 87.17 83.54 84.68 4441646
2024-01-23 84.97 85.64 83.35 83.93 2187780
2024-01-24 85.37 86.24 82.30 82.33 2453185
2024-01-25 83.03 83.61 81.26 81.86 2042873
2024-01-26 81.24 82.50 79.80 80.18 2286911
2024-01-29 80.22 84.32 80.16 84.30 2806592
2024-01-30 84.24 84.55 82.27 82.96 2392370
2024-01-31 81.62 82.61 79.05 79.05 3898981
2024-02-01 79.92 80.75 78.15 79.59 2833866
2024-02-02 79.54 83.39 78.14 82.65 4113527
2024-02-05 81.77 82.19 79.11 80.82 2972714
2024-02-06 80.86 82.24 79.59 81.59 3055237
2024-02-07 81.98 83.93 80.02 83.35 4515359
2024-02-08 83.75 91.08 82.90 90.31 18061194
2024-02-09 110.10 116.00 105.01 107.92 33191907
2024-02-12 106.80 109.83 104.19 105.62 10882805
2024-02-13 99.91 102.83 97.63 99.88 6886067
2024-02-14 101.87 104.50 99.42 104.37 4785410
2024-02-15 104.50 104.50 99.43 101.22 4765133
2024-02-16 101.32 101.80 97.72 98.52 4569058
2024-02-20 98.00 98.30 94.06 97.99 4310162
2024-02-21 93.89 95.98 93.40 95.09 4044330
2024-02-22 99.46 99.93 97.40 99.47 4066633
2024-02-23 100.00 101.66 97.14 98.45 2945929
2024-02-26 98.71 100.30 97.83 99.08 2866074
2024-02-27 100.55 102.30 97.90 98.25 3366881
2024-02-28 97.30 98.18 95.74 97.48 2525493
2024-02-29 97.67 99.57 96.72 98.54 5103371
2024-03-01 98.28 101.85 97.11 99.92 3830280
2024-03-04 99.90 101.23 97.48 100.88 4152423
2024-03-05 99.06 99.22 93.82 95.97 4958300
2024-03-06 98.73 99.36 95.77 97.49 2641358
2024-03-07 98.42 101.98 97.66 100.75 3937668
2024-03-08 101.22 104.02 97.27 97.99 4665855
2024-03-11 96.76 98.40 95.21 97.06 2620789
2024-03-12 97.47 98.39 95.38 96.75 2863058
2024-03-13 96.33 98.05 95.60 95.90 2280706
2024-03-14 96.05 96.86 92.67 94.21 3101600
2024-03-15 93.15 93.68 90.80 91.60 4053054
2024-03-18 92.96 95.74 92.09 94.64 3506080
2024-03-19 93.18 95.54 91.85 95.17 2230152
2024-03-20 95.31 98.42 94.67 97.98 2641437
2024-03-21 100.00 100.90 96.32 96.41 3027999
2024-03-22 96.10 96.80 94.77 96.57 1548735
2024-03-25 95.79 97.00 95.36 96.08 1374235
2024-03-26 97.26 100.28 97.00 99.07 3694203
2024-03-27 99.53 100.77 95.06 96.55 2899252
2024-03-28 96.10 97.67 96.10 96.83 1699389
2024-04-01 97.16 97.89 94.94 95.66 1950900
2024-04-02 92.91 95.49 91.27 94.97 2707187
2024-04-03 94.00 95.85 93.57 94.67 1963708
2024-04-04 95.00 97.13 93.20 93.25 2637908
2024-04-05 94.00 97.30 92.94 96.16 2739682
2024-04-08 96.60 96.77 94.27 95.33 1745642
2024-04-09 96.00 97.37 94.76 97.00 2055698
2024-04-10 93.37 95.90 93.28 94.83 2437266
2024-04-11 96.00 96.33 94.03 96.08 1663146
2024-04-12 94.94 95.29 92.62 93.76 2503892
2024-04-15 93.18 94.09 90.04 90.34 2834397
2024-04-16 89.92 91.21 88.07 91.04 3169264
2024-04-17 90.57 90.93 87.35 88.00 2866291
2024-04-18 87.73 88.35 86.03 86.71 2511448
2024-04-19 86.28 86.70 83.14 84.10 4161661
2024-04-22 84.83 85.48 82.83 84.69 2653529
2024-04-23 86.00 88.88 85.01 87.88 2428978
2024-04-24 89.49 89.90 87.17 87.68 2001546
2024-04-25 85.01 87.55 84.52 86.76 1888730
2024-04-26 88.03 89.42 86.89 88.01 1763933
2024-04-29 88.90 91.02 88.50 89.65 3445991
2024-04-30 89.26 91.59 87.32 87.40 4184284
2024-05-01 88.12 90.82 86.51 88.04 2806117
2024-05-02 89.43 89.50 85.32 88.97 7833722
2024-05-03 78.23 78.92 72.68 74.40 18650549
2024-05-06 74.70 75.90 73.84 74.30 6581403
2024-05-07 74.74 75.09 73.01 74.13 4123673
2024-05-08 73.34 73.75 72.08 72.45 3166947
2024-05-09 72.53 74.29 72.40 73.34 2502101
2024-05-10 73.68 73.78 71.77 71.92 2949349
2024-05-13 72.24 73.65 71.93 73.57 2310145
2024-05-14 73.61 74.32 72.94 73.35 1917424
2024-05-15 74.53 74.82 73.97 74.25 2733431
2024-05-16 74.25 76.17 73.47 75.14 3041446
2024-05-17 74.98 76.25 74.61 75.23 2556851
2024-05-20 75.56 75.62 74.12 75.62 1948335
2024-05-21 74.63 75.25 73.90 74.38 1676563
2024-05-22 74.45 75.70 73.55 74.98 2064706
2024-05-23 76.04 76.35 73.47 73.62 2302625
2024-05-24 73.53 74.29 72.74 74.19 1745322
2024-05-28 74.45 74.70 73.18 73.87 2368998
2024-05-29 72.96 75.90 72.54 75.20 3148674
2024-05-30 74.25 74.49 67.10 67.98 8853999
2024-05-31 68.49 68.85 66.38 67.69 4932388
2024-06-03 68.56 68.77 66.24 67.43 3072402
2024-06-04 67.11 68.62 67.01 68.02 3440378
2024-06-05 69.02 69.88 68.16 69.85 4689752
2024-06-06 69.82 71.53 69.82 71.25 2431803
2024-06-07 70.65 71.30 70.19 70.73 2312724
2024-06-10 70.53 72.15 70.37 71.72 2734048
2024-06-11 71.67 72.98 70.88 72.63 2936991
2024-06-12 74.26 75.89 73.64 75.42 4114561
2024-06-13 76.04 76.56 73.50 73.51 2933228
2024-06-14 73.66 75.82 73.61 75.59 2535988
2024-06-17 77.03 77.94 75.02 77.68 3829751
2024-06-18 77.37 79.89 77.03 79.08 3802938
2024-06-20 80.00 80.10 77.47 78.45 4150238
2024-06-21 76.96 78.21 75.82 77.94 6598149
2024-06-24 77.43 78.94 77.10 78.60 3392368
2024-06-25 80.58 80.84 78.92 80.66 4186202
2024-06-26 80.50 81.10 79.27 79.28 1976573
2024-06-27 79.25 82.36 79.05 81.79 2781080
2024-06-28 82.01 84.22 81.80 82.83 3732275
2024-07-01 82.65 84.13 81.19 83.95 1983036
2024-07-02 83.88 85.18 83.50 85.05 2222879
2024-07-03 85.38 85.61 84.53 84.53 1629124
2024-07-05 84.69 87.18 84.55 86.96 2077069
2024-07-08 86.26 86.87 84.53 84.88 2803111
2024-07-09 84.88 85.21 81.94 82.58 3136043
2024-07-10 82.90 82.90 79.90 82.37 2700764
2024-07-11 83.86 84.50 81.87 82.02 1917711
2024-07-12 81.69 82.99 81.26 82.21 1399643
2024-07-15 82.57 84.66 81.64 83.43 2415059
2024-07-16 83.78 84.69 82.72 83.95 2009215
2024-07-17 82.30 82.66 79.28 80.58 3124991
2024-07-18 81.01 81.21 77.68 78.52 3148752
2024-07-19 78.79 79.67 78.19 78.66 2336597
2024-07-22 79.37 79.59 77.72 78.66 1718439
2024-07-23 81.12 83.42 79.21 80.97 3313615
2024-07-24 79.50 80.25 75.59 76.00 3020747
2024-07-25 75.82 79.59 74.79 78.04 2449140
2024-07-26 79.09 79.23 77.22 78.06 1931743
2024-07-29 78.61 78.97 77.16 77.37 1841151
2024-07-30 77.23 78.50 75.55 76.03 2103448
2024-07-31 77.81 78.34 76.52 77.50 2308737
2024-08-01 77.17 78.80 73.90 74.40 5095901
2024-08-02 79.50 80.73 75.31 79.46 10348642
2024-08-05 69.26 80.15 69.26 77.70 5549533
2024-08-06 78.67 78.67 76.18 76.24 2462058
2024-08-07 78.75 79.98 76.18 76.37 2442776
2024-08-08 77.45 77.47 75.13 76.82 1762439
2024-08-09 77.51 78.90 76.87 77.71 1914730
2024-08-12 78.00 79.00 76.50 76.63 1429574
2024-08-13 77.14 81.77 77.14 81.75 2143267
2024-08-14 82.30 83.36 80.70 81.46 1518489
2024-08-15 82.36 83.45 81.25 82.16 1654902
2024-08-16 81.28 82.84 80.80 82.38 1547525
2024-08-19 82.55 84.31 81.81 84.07 2054638
2024-08-20 84.30 84.92 82.23 82.33 1189586
2024-08-21 82.33 82.52 81.09 82.37 1419903
2024-08-22 82.12 82.55 80.61 80.63 1567809
2024-08-23 81.18 82.70 80.68 82.39 1333278
2024-08-26 83.00 84.18 81.53 81.64 1254749
2024-08-27 80.65 82.70 80.21 81.26 1378558
2024-08-28 80.55 81.10 79.11 79.85 1105617
2024-08-29 80.44 82.59 80.33 81.28 1454487
2024-08-30 82.10 83.69 81.66 82.14 2420858
2024-09-03 81.60 81.76 77.19 78.11 2240226
2024-09-04 77.00 79.64 76.50 78.03 1690440
2024-09-05 77.27 79.38 77.15 78.40 1236046
2024-09-06 78.64 79.21 75.71 76.05 1927634
2024-09-09 77.01 77.71 76.09 76.24 1291772
2024-09-10 76.65 77.21 74.88 76.81 1603392
2024-09-11 76.49 78.70 75.22 78.56 2335375
2024-09-12 78.89 79.84 77.77 78.86 1361390
2024-09-13 79.05 80.26 77.91 78.59 1339767
2024-09-16 78.15 80.31 77.87 79.93 1698406
2024-09-17 80.80 80.80 77.81 79.11 2119380
2024-09-18 79.34 79.69 77.60 78.09 1582150
2024-09-19 80.09 82.90 79.20 82.83 3410876
2024-09-20 82.95 83.34 81.42 82.45 3090071
2024-09-23 82.67 86.12 82.50 85.61 3228792
2024-09-24 86.10 86.45 83.76 85.50 1906825
2024-09-25 85.31 85.34 83.40 83.41 2325418
2024-09-26 84.81 84.81 81.18 82.36 3099596
2024-09-27 82.20 82.69 81.24 81.59 1462681
2024-09-30 80.85 81.77 79.39 80.89 2196132
2024-10-01 80.05 80.30 78.01 78.11 2199074
2024-10-02 78.87 79.80 77.80 79.34 2505464
2024-10-03 78.76 79.87 78.10 79.43 1531199
2024-10-04 80.00 83.46 79.50 83.43 2515147
2024-10-07 83.15 83.25 80.47 80.49 1655671
2024-10-08 79.48 81.84 79.16 81.76 1182709
2024-10-09 81.94 84.95 81.63 84.95 1841405
2024-10-10 84.58 93.69 84.48 92.46 8239476
2024-10-11 92.94 94.31 92.10 93.47 3841353
2024-10-14 94.90 96.30 92.34 93.75 2795002
2024-10-15 94.00 94.90 92.57 93.80 2497017
2024-10-16 93.65 93.96 91.13 91.34 2087536
2024-10-17 92.05 92.16 90.17 90.40 1458586
2024-10-18 90.52 91.49 90.11 90.80 1628841
2024-10-21 90.16 92.79 90.01 90.74 1479914
2024-10-22 90.04 90.38 87.80 88.46 1985082
2024-10-23 88.14 88.80 86.90 87.64 2051098
2024-10-24 88.20 90.11 88.00 89.57 1768520
2024-10-25 89.82 90.65 88.47 88.76 1437283
2024-10-28 89.38 90.08 87.78 87.94 1396734
2024-10-29 88.44 89.63 87.33 89.52 1441512
2024-10-30 89.50 91.31 89.36 89.85 2402415
2024-10-31 88.29 88.73 87.10 87.71 2111326
2024-11-01 88.61 88.70 86.26 87.55 1964077
2024-11-04 87.00 87.76 85.60 86.49 2016905
2024-11-05 86.92 88.15 86.43 87.71 1920435
2024-11-06 90.25 92.62 89.82 92.51 2938401
2024-11-07 94.89 97.53 94.11 95.66 7095186
2024-11-08 88.45 92.20 87.24 91.25 7777228
2024-11-11 91.25 95.36 90.80 93.23 5152278
2024-11-12 92.89 94.00 89.45 90.91 2521198
2024-11-13 91.42 99.17 91.25 94.16 5786326
2024-11-14 94.46 95.45 91.06 91.93 2646421
2024-11-15 90.43 91.13 87.77 89.77 3373466
2024-11-18 89.98 92.90 89.55 92.29 3140578
2024-11-19 91.47 96.56 91.42 96.37 3554768
2024-11-20 96.56 96.96 93.16 96.47 2368326
2024-11-21 99.76 104.49 99.33 104.24 5690514
2024-11-22 104.00 105.94 102.87 104.23 3113436
2024-11-25 106.75 106.75 103.08 103.73 2816456
2024-11-26 104.00 105.00 101.67 102.23 2365134
2024-11-27 101.88 101.88 98.58 99.37 2340028
2024-11-29 99.56 101.14 98.89 99.83 1042359
2024-12-02 106.03 108.62 104.61 105.05 4588367
2024-12-03 103.37 105.89 103.21 104.91 1699445
2024-12-04 107.00 110.85 106.94 110.72 4434108
2024-12-05 109.41 112.84 108.61 110.46 3254351
2024-12-06 111.28 113.70 110.35 112.96 2745298
2024-12-09 112.96 114.70 111.28 113.87 3199076
2024-12-10 112.80 113.87 109.73 111.20 2703251
2024-12-11 112.40 115.84 112.00 114.51 2604148
2024-12-12 112.40 115.12 111.33 114.89 1633001
2024-12-13 114.80 115.29 112.61 113.60 1927877
2024-12-16 113.90 115.43 112.17 114.65 2197603
2024-12-17 118.23 119.42 116.01 117.56 3870358
2024-12-18 117.58 117.58 108.47 109.10 3932081
2024-12-19 110.37 111.13 107.00 108.58 3152479
2024-12-20 108.00 113.50 107.07 112.69 5114639
2024-12-23 112.16 113.27 110.53 111.58 1636177
2024-12-24 111.75 113.10 111.70 112.58 526538
2024-12-26 112.11 113.54 111.55 112.61 787390
2024-12-27 111.95 112.36 108.21 110.61 1496777
2024-12-30 108.67 109.40 107.49 109.03 1449166
2024-12-31 109.00 109.04 106.99 107.68 1292331
2025-01-02 114.50 114.75 110.68 112.54 3973206
2025-01-03 113.40 114.80 112.06 114.73 3159425
2025-01-06 116.37 117.08 112.52 113.99 2424488
2025-01-07 116.64 118.13 112.95 113.67 3627956
2025-01-08 112.43 115.90 111.49 115.70 3029974
2025-01-10 111.13 113.25 109.50 112.62 2291956
2025-01-13 110.04 111.16 108.59 110.71 2125908
2025-01-14 112.46 113.90 111.32 112.00 1928097
2025-01-15 113.56 115.52 113.14 114.48 2293411
2025-01-16 115.42 116.47 114.11 114.82 2058846
2025-01-17 119.42 121.02 116.78 117.16 3544084
2025-01-21 119.26 120.45 117.94 119.85 2700715
2025-01-22 120.71 123.13 119.87 123.09 2523925
2025-01-23 122.99 124.64 122.00 123.93 2602895
2025-01-24 125.00 125.71 123.28 125.12 2109662
2025-01-27 121.75 130.65 121.50 126.47 3994188
2025-01-28 128.83 140.25 125.67 139.98 7638268
2025-01-29 137.84 138.11 134.24 136.44 4315440
2025-01-30 137.25 139.60 135.83 137.26 2962683
2025-01-31 138.73 142.41 138.13 138.40 3241317
2025-02-03 133.00 138.62 130.10 136.84 4292125
2025-02-04 139.52 141.67 137.99 140.14 3021574
2025-02-05 139.78 144.30 139.04 144.29 3480744
2025-02-06 142.94 144.00 140.53 141.52 6808681
2025-02-07 153.50 171.38 152.33 166.66 15077968
2025-02-10 167.50 176.73 164.53 172.49 6849229
2025-02-11 170.00 174.90 168.50 172.55 4238210
2025-02-12 171.69 173.25 169.17 172.83 3207450
2025-02-13 173.92 176.51 171.76 176.50 2796800
2025-02-14 175.50 177.37 170.92 171.16 3558538
2025-02-18 166.45 170.38 164.33 168.81 5179398
2025-02-19 166.31 167.69 159.89 160.59 5541711
2025-02-20 158.25 158.26 151.84 156.38 5716450
2025-02-21 156.82 158.06 150.40 151.96 3654517
2025-02-24 151.22 151.62 144.38 148.00 4364360
2025-02-25 146.70 147.60 140.22 143.14 3851243
2025-02-26 145.27 146.88 144.05 144.92 2993767
2025-02-27 148.00 150.69 140.65 140.72 2901851
2025-02-28 140.00 145.71 137.94 145.30 4614383
2025-03-03 145.95 149.16 141.72 142.91 4735075
2025-03-04 135.25 144.28 132.81 140.93 5066419
2025-03-05 140.06 143.97 137.24 143.75 2629079
2025-03-06 140.14 141.90 129.72 131.02 4493176
2025-03-07 129.93 132.36 121.03 126.75 5757304
2025-03-10 122.93 122.93 113.83 116.61 6514767
2025-03-11 116.59 123.36 116.51 120.07 5899670
2025-03-12 124.97 126.00 116.00 119.40 6783538
2025-03-13 115.49 116.60 111.02 113.70 4525133
2025-03-14 115.39 117.79 114.50 116.15 3266854
2025-03-17 115.67 118.05 115.29 116.02 2793543
2025-03-18 115.48 116.16 111.91 115.12 2447208
2025-03-19 115.76 119.18 113.92 117.58 2976709
2025-03-20 117.63 120.56 116.68 117.94 2476670
2025-03-21 116.30 119.57 115.11 119.22 4325279
2025-03-24 122.63 124.96 121.15 123.93 3111462
2025-03-25 131.79 132.41 126.06 127.50 6072380
2025-03-26 127.53 127.70 120.40 121.15 2563099
2025-03-27 119.00 121.10 115.81 118.57 2273135
2025-03-28 117.30 117.84 112.40 114.92 3142893
2025-03-31 110.25 112.90 106.10 112.69 4112709
2025-04-01 114.17 115.73 111.34 115.66 3443103
2025-04-02 112.58 120.33 112.50 119.55 4236281
2025-04-03 112.60 113.22 105.30 107.39 4932136
2025-04-04 101.25 102.50 94.16 97.08 6614971
2025-04-07 90.98 103.39 89.42 98.36 6550047
2025-04-08 103.59 105.27 95.79 97.45 5387235
2025-04-09 97.24 115.42 96.41 112.56 7228606
2025-04-10 108.29 108.98 102.10 105.50 3855966
2025-04-11 105.57 107.27 102.84 106.25 3133410
2025-04-14 110.00 111.69 106.10 107.12 2540135
2025-04-15 107.17 110.29 106.18 109.14 2015075
2025-04-16 109.03 113.66 107.68 109.55 4085378
2025-04-17 110.80 110.90 106.80 107.90 1932013
2025-04-21 105.66 106.44 100.25 102.11 2377448
2025-04-22 104.20 107.43 103.00 106.81 2483315
2025-04-23 113.18 118.00 112.12 112.80 3592236
2025-04-24 112.90 119.66 112.90 118.87 2607345
2025-04-25 117.89 121.09 117.83 121.00 2596726
2025-04-28 121.41 122.50 118.06 121.00 2069756
2025-04-29 120.89 122.87 120.49 122.23 1710526
2025-04-30 118.71 120.93 117.07 120.78 2646905
2025-05-01 125.70 125.98 122.50 122.61 3230803
2025-05-02 125.12 126.05 123.42 124.23 2625212
2025-05-05 122.59 126.25 122.39 124.64 2837380
2025-05-06 122.00 123.48 120.46 122.29 2596745
2025-05-07 122.08 122.74 120.55 121.71 2142777
2025-05-08 123.81 126.27 121.46 124.31 5434889
2025-05-09 133.62 136.39 130.20 132.34 9048305
2025-05-12 139.00 143.28 136.32 142.36 5052306
2025-05-13 143.42 151.32 143.00 150.36 5130143
2025-05-14 152.00 154.62 150.45 154.49 4488343
2025-05-15 152.94 154.47 150.59 152.80 2942213
2025-05-16 152.69 157.51 152.41 157.19 5379688
2025-05-19 154.44 158.67 154.03 157.52 3505815
2025-05-20 156.30 157.88 155.28 157.42 2705513
2025-05-21 156.14 160.21 155.21 156.52 2817553
2025-05-22 157.36 160.48 155.90 158.21 2084663
2025-05-23 155.17 159.18 154.93 158.04 1677313
2025-05-27 160.00 162.80 159.28 161.76 2908435
2025-05-28 162.00 163.01 161.29 161.98 3388191
2025-05-29 164.81 165.49 159.76 164.16 3110918
2025-05-30 163.62 166.52 161.12 165.89 3895259
2025-06-02 165.00 170.00 162.28 169.70 2694365
2025-06-03 169.82 173.19 167.73 172.57 2724176
2025-06-04 172.58 174.49 170.62 170.92 2294767
2025-06-05 172.00 181.12 170.74 176.33 5251413
2025-06-06 178.39 181.81 176.15 179.67 2773528
2025-06-09 180.21 180.21 173.15 177.80 2637404
2025-06-10 179.48 181.80 176.29 179.34 2836654
2025-06-11 179.00 181.50 177.44 179.71 2259482
2025-06-12 176.00 181.49 168.12 170.81 7894029
2025-06-13 167.13 173.91 167.13 171.97 6261019

Explore More About NET

Coins representing dividend payouts and trends

NET Dividend History

Discover Cloudflare Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NET Stock Split History

Discover Cloudflare Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NET Historical Prices

Explore Cloudflare Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.