Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Nexa Resources SA (NEXA) Historical Prices: Free Download & Interactive Data Table 2025

NEXA Historical Prices

Summary

Key Stock Metrics

5.80

(January 27, 2025)

52-Week Low

9.61

(December 31, 2024)

52-Week High

21.61

(January 26, 2018)

All-Time High

6.01

(January 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-27 16.50 18.36 15.76 17.40 6158275
2017-10-30 17.13 18.19 17.02 18.05 1341803
2017-10-31 17.99 18.44 17.39 18.17 791861
2017-11-01 18.13 18.65 17.98 18.11 290534
2017-11-02 18.10 18.42 17.85 18.11 150290
2017-11-03 18.04 18.28 17.68 18.10 323597
2017-11-06 18.09 18.15 17.91 18.02 109266
2017-11-07 17.98 18.09 17.41 17.70 477801
2017-11-08 17.75 17.85 17.38 17.57 216140
2017-11-09 17.80 17.80 16.94 17.17 257696
2017-11-10 17.17 17.30 17.00 17.08 92855
2017-11-13 17.31 17.50 16.53 16.57 184050
2017-11-14 16.56 16.67 15.75 16.00 149806
2017-11-15 16.02 16.13 15.27 15.80 255124
2017-11-16 15.68 16.03 15.39 15.64 170484
2017-11-17 15.70 16.00 15.50 15.84 106800
2017-11-20 15.78 16.19 15.75 16.01 158565
2017-11-21 16.00 17.44 15.69 16.20 698070
2017-11-22 16.43 16.83 16.10 16.28 265189
2017-11-24 16.39 17.17 16.25 16.63 154479
2017-11-27 16.54 16.74 16.19 16.27 1033161
2017-11-28 16.55 17.48 16.46 16.97 1064262
2017-11-29 16.82 17.08 15.81 16.62 352289
2017-11-30 16.58 17.95 16.58 17.40 421545
2017-12-01 17.41 17.59 16.83 17.25 153029
2017-12-04 17.21 17.71 17.01 17.18 109041
2017-12-05 17.28 17.42 16.50 17.00 162634
2017-12-06 16.92 17.17 16.24 16.57 256673
2017-12-07 16.33 16.68 16.03 16.58 118041
2017-12-08 16.57 17.05 16.25 16.44 59313
2017-12-11 16.44 16.80 16.03 16.80 127545
2017-12-12 16.84 17.11 16.76 16.88 102619
2017-12-13 16.96 17.16 16.42 16.67 199515
2017-12-14 16.63 16.74 16.46 16.71 72848
2017-12-15 16.79 17.20 16.33 16.90 295980
2017-12-18 17.02 17.36 17.01 17.33 33068
2017-12-19 17.30 17.37 17.15 17.32 149418
2017-12-20 17.40 17.91 17.30 17.85 233857
2017-12-21 17.89 18.68 17.89 18.56 195647
2017-12-22 18.62 19.54 18.56 19.01 312772
2017-12-26 19.20 19.49 18.91 19.41 69235
2017-12-27 19.29 19.38 19.11 19.11 84469
2017-12-28 19.41 19.89 19.23 19.53 36500
2017-12-29 19.54 20.00 19.47 19.61 127945
2018-01-02 19.85 20.33 19.76 20.03 180909
2018-01-03 20.17 21.20 20.07 20.10 521621
2018-01-04 20.20 20.31 19.49 20.00 278770
2018-01-05 20.14 20.26 19.84 19.90 65217
2018-01-08 19.88 20.31 19.12 20.00 129771
2018-01-09 20.16 20.31 19.79 19.95 217835
2018-01-10 19.98 20.71 19.84 20.25 75951
2018-01-11 20.23 20.71 19.47 20.00 1286116
2018-01-12 20.08 20.60 20.08 20.25 275410
2018-01-16 20.39 20.92 20.20 20.41 213791
2018-01-17 20.52 20.52 20.11 20.29 59076
2018-01-18 20.34 20.47 19.92 20.25 130354
2018-01-19 20.30 20.32 20.00 20.11 79894
2018-01-22 20.05 20.35 19.95 20.21 116182
2018-01-23 20.22 20.85 19.54 20.10 194743
2018-01-24 20.30 21.23 20.26 20.70 251145
2018-01-25 20.69 20.86 20.40 20.46 98382
2018-01-26 20.55 21.61 20.38 20.74 139706
2018-01-29 20.74 21.33 20.70 21.06 182779
2018-01-30 20.93 21.07 20.49 20.65 144336
2018-01-31 20.62 20.83 20.49 20.70 183981
2018-02-01 20.80 21.13 20.44 20.85 214249
2018-02-02 20.84 21.00 19.59 19.65 250551
2018-02-05 19.49 19.80 19.12 19.42 129550
2018-02-06 19.22 19.81 19.22 19.67 153817
2018-02-07 19.60 19.66 18.94 19.03 189795
2018-02-08 19.25 19.37 18.23 18.58 190443
2018-02-09 18.83 18.85 17.64 18.27 151089
2018-02-12 18.24 19.09 18.24 18.39 306530
2018-02-13 18.47 18.58 17.98 18.55 225992
2018-02-14 18.47 19.18 18.36 18.98 220708
2018-02-15 19.16 19.38 18.75 19.26 340165
2018-02-16 19.71 20.13 19.28 19.90 417716
2018-02-20 19.87 21.18 19.87 20.55 507607
2018-02-21 20.74 20.77 19.87 19.99 195824
2018-02-22 20.00 20.25 19.64 19.95 157612
2018-02-23 19.72 19.72 19.12 19.43 336270
2018-02-26 19.39 19.95 19.14 19.80 282404
2018-02-27 19.77 20.31 19.52 19.91 858091
2018-02-28 20.23 20.79 20.22 20.50 392931
2018-03-01 20.54 21.10 20.44 20.67 288016
2018-03-02 20.56 20.74 20.25 20.47 233359
2018-03-05 20.60 20.61 19.74 19.96 642772
2018-03-06 20.00 20.74 19.96 20.21 702402
2018-03-07 20.00 20.30 19.95 20.10 213061
2018-03-08 20.02 20.11 19.76 19.92 302309
2018-03-09 20.10 20.35 19.90 19.93 321297
2018-03-12 19.75 20.13 18.81 19.26 641834
2018-03-13 19.42 19.94 18.89 19.00 165096
2018-03-14 18.98 19.62 18.80 19.37 430320
2018-03-15 19.34 19.63 19.16 19.48 220672
2018-03-16 19.67 19.85 19.09 19.85 321878
2018-03-19 19.65 19.77 18.96 19.18 167963
2018-03-20 19.08 19.11 18.70 18.80 215185
2018-03-21 18.71 19.14 18.36 18.98 499677
2018-03-22 18.82 19.05 18.04 18.28 260974
2018-03-23 18.41 18.48 17.52 17.60 326996
2018-03-26 17.66 17.97 17.59 17.93 190594
2018-03-27 17.93 18.32 17.65 17.78 125372
2018-03-28 17.89 18.17 17.05 17.11 230984
2018-03-29 17.25 17.97 16.95 17.51 298128
2018-04-02 17.60 18.06 17.22 17.39 156923
2018-04-03 17.57 17.69 17.13 17.37 107877
2018-04-04 17.09 17.48 17.04 17.35 115103
2018-04-05 17.39 17.43 16.99 17.07 206341
2018-04-06 17.14 17.35 17.04 17.25 106035
2018-04-09 17.30 17.30 16.51 17.20 102082
2018-04-10 17.31 17.58 17.19 17.40 80392
2018-04-11 17.28 17.72 17.00 17.01 212949
2018-04-12 17.03 17.03 16.42 16.67 241800
2018-04-13 16.77 17.54 16.77 17.30 146903
2018-04-16 17.34 17.47 17.13 17.25 142295
2018-04-17 17.40 17.72 17.30 17.40 128392
2018-04-18 17.46 18.30 17.46 17.71 268324
2018-04-19 17.67 18.12 17.67 17.98 155861
2018-04-20 17.85 17.94 17.62 17.88 120470
2018-04-23 18.00 18.18 17.33 17.36 152918
2018-04-24 17.28 17.64 16.91 17.24 195765
2018-04-25 17.26 17.34 16.80 17.17 51592
2018-04-26 17.35 18.07 17.07 17.70 724814
2018-04-27 17.80 18.08 17.43 17.83 106529
2018-04-30 17.75 17.94 17.28 17.48 346026
2018-05-01 17.52 17.55 16.57 16.65 182705
2018-05-02 16.74 17.14 16.71 16.78 869211
2018-05-03 16.65 17.00 16.53 16.84 91081
2018-05-04 16.75 17.22 16.50 17.22 1081626
2018-05-07 17.22 17.80 17.22 17.60 201146
2018-05-08 17.49 17.52 16.84 17.01 114119
2018-05-09 17.07 17.19 16.55 16.69 290747
2018-05-10 16.76 17.70 16.71 17.52 535977
2018-05-11 17.61 17.62 17.15 17.38 92465
2018-05-14 17.30 17.39 16.78 17.00 286440
2018-05-15 16.88 17.05 16.56 16.88 276795
2018-05-16 16.89 17.26 16.89 17.05 309049
2018-05-17 17.13 17.15 16.92 16.95 207366
2018-05-18 16.87 16.95 16.61 16.94 98524
2018-05-21 16.97 17.07 16.74 16.85 93739
2018-05-22 16.79 16.96 16.62 16.66 64774
2018-05-23 16.54 16.69 16.00 16.27 112199
2018-05-24 16.26 16.46 16.14 16.30 92519
2018-05-25 16.20 16.46 15.95 16.09 105839
2018-05-29 16.01 16.09 15.62 15.69 128836
2018-05-30 15.62 16.27 15.55 16.04 196778
2018-05-31 16.20 16.21 15.62 15.72 395896
2018-06-01 15.87 16.36 15.60 15.85 241751
2018-06-04 15.96 16.22 15.96 16.00 301876
2018-06-05 15.98 16.48 15.87 16.42 160107
2018-06-06 16.31 16.88 16.31 16.76 138264
2018-06-07 16.74 16.89 16.52 16.74 127694
2018-06-08 16.77 16.77 15.66 16.00 299964
2018-06-11 15.92 16.15 15.74 15.75 59492
2018-06-12 15.68 15.73 15.42 15.56 167771
2018-06-13 15.50 15.52 15.18 15.23 132341
2018-06-14 15.35 15.50 14.79 14.83 173165
2018-06-15 14.77 15.04 14.06 14.25 306511
2018-06-18 14.21 14.33 13.81 14.30 273248
2018-06-19 14.21 14.31 13.95 14.06 58942
2018-06-20 14.14 14.20 13.70 13.99 172578
2018-06-21 13.87 14.03 13.32 13.40 154660
2018-06-22 13.53 13.60 13.32 13.32 179316
2018-06-25 13.26 13.40 12.60 12.78 179210
2018-06-26 12.76 12.86 12.52 12.54 99035
2018-06-27 12.56 12.62 11.85 12.03 126443
2018-06-28 12.00 12.16 11.58 11.75 274450
2018-06-29 11.74 11.98 11.65 11.77 157667
2018-07-02 11.65 11.82 11.16 11.22 108874
2018-07-03 11.24 11.62 11.21 11.39 64504
2018-07-05 11.50 11.69 11.31 11.41 188866
2018-07-06 11.29 11.35 10.90 11.16 594526
2018-07-09 11.19 11.57 11.19 11.51 218765
2018-07-10 11.54 11.77 11.36 11.75 187052
2018-07-11 11.62 11.78 11.34 11.37 412741
2018-07-12 11.48 11.82 11.31 11.73 229821
2018-07-13 11.64 11.91 11.31 11.83 975733
2018-07-16 11.69 12.39 11.66 12.11 424323
2018-07-17 12.17 12.60 12.09 12.24 411323
2018-07-18 12.15 12.57 11.95 12.53 156341
2018-07-19 12.40 12.55 11.93 12.19 332047
2018-07-20 12.25 12.54 12.09 12.11 490251
2018-07-23 12.14 12.42 11.95 12.20 386315
2018-07-24 12.42 12.92 12.38 12.74 428754
2018-07-25 12.86 13.07 12.49 13.07 277138
2018-07-26 12.99 13.01 12.76 12.89 112808
2018-07-27 12.93 13.25 12.84 13.19 185495
2018-07-30 13.17 13.40 13.08 13.30 117836
2018-07-31 13.32 13.41 13.20 13.41 552248
2018-08-01 13.41 14.33 12.89 14.04 308764
2018-08-02 13.82 13.86 12.47 13.75 585762
2018-08-03 13.70 14.09 13.70 13.90 343203
2018-08-06 13.78 13.80 13.12 13.25 183495
2018-08-07 13.38 13.56 13.03 13.10 169711
2018-08-08 13.23 13.33 12.91 13.09 173321
2018-08-09 13.17 13.44 13.00 13.41 104912
2018-08-10 13.28 13.45 12.47 12.69 177394
2018-08-13 12.73 12.73 12.36 12.43 144208
2018-08-14 12.44 12.47 12.10 12.27 109407
2018-08-15 12.12 12.14 11.41 11.68 196284
2018-08-16 11.81 11.94 11.67 11.73 70876
2018-08-17 11.72 11.95 11.60 11.89 99831
2018-08-20 11.94 12.07 11.54 11.90 131130
2018-08-21 11.89 12.09 11.79 12.07 50414
2018-08-22 12.12 12.23 11.98 12.08 110437
2018-08-23 12.03 12.04 11.69 11.69 54414
2018-08-24 11.75 12.07 11.75 11.88 41082
2018-08-27 11.99 12.37 11.74 12.09 66459
2018-08-28 12.18 12.36 11.98 12.08 87137
2018-08-29 12.10 12.26 11.96 12.23 64703
2018-08-30 12.22 12.37 11.55 11.89 73233
2018-08-31 11.78 12.18 11.75 12.05 76138
2018-09-04 11.99 12.25 11.77 12.15 87948
2018-09-05 12.05 12.31 12.04 12.20 89985
2018-09-06 12.15 12.52 11.76 11.78 98426
2018-09-07 11.68 11.72 10.95 11.20 155660
2018-09-10 11.20 11.20 10.77 10.89 91868
2018-09-11 10.77 11.00 10.52 10.88 152159
2018-09-12 10.85 11.14 10.78 10.86 101002
2018-09-13 10.93 11.09 10.53 11.05 210212
2018-09-14 11.02 11.07 10.88 10.90 45578
2018-09-17 10.98 11.04 10.75 10.93 48402
2018-09-18 11.02 11.17 10.92 11.01 58477
2018-09-19 11.12 12.00 11.00 11.80 226448
2018-09-20 11.80 12.01 11.80 11.90 79513
2018-09-21 12.17 12.96 11.93 12.93 191873
2018-09-24 13.25 13.25 11.84 12.00 107162
2018-09-25 11.84 12.02 11.81 11.91 87046
2018-09-26 11.86 12.24 11.75 11.78 90102
2018-09-27 11.75 11.86 11.64 11.80 27808
2018-09-28 12.00 12.21 11.79 12.06 128296
2018-10-01 12.01 12.07 11.41 12.03 114057
2018-10-02 12.08 12.63 12.00 12.56 67706
2018-10-03 12.72 12.86 12.41 12.60 68604
2018-10-04 12.76 12.76 12.40 12.40 54390
2018-10-05 12.40 12.66 12.40 12.47 47611
2018-10-08 12.53 12.83 12.41 12.80 31863
2018-10-09 12.72 12.77 12.30 12.35 72449
2018-10-10 12.22 12.30 11.56 11.71 66335
2018-10-11 11.67 12.24 11.62 12.10 47746
2018-10-12 12.26 12.29 12.13 12.21 46285
2018-10-15 12.07 12.64 12.07 12.41 55619
2018-10-16 12.54 12.72 12.39 12.39 62916
2018-10-17 12.29 12.45 12.20 12.32 26616
2018-10-18 12.44 12.44 11.90 12.00 36018
2018-10-19 12.01 12.36 11.62 11.71 30093
2018-10-22 11.76 11.76 11.63 11.71 71221
2018-10-23 11.59 11.63 11.05 11.49 102147
2018-10-24 11.46 11.49 11.21 11.36 176755
2018-10-25 11.36 11.52 11.18 11.48 60563
2018-10-26 11.43 11.63 11.11 11.30 76669
2018-10-29 11.43 11.43 10.93 11.08 85411
2018-10-30 11.06 11.17 10.79 11.08 89341
2018-10-31 11.39 11.83 11.04 11.15 287871
2018-11-01 12.00 12.90 11.25 12.89 161400
2018-11-02 12.95 13.11 12.66 13.03 60647
2018-11-05 12.94 13.24 12.66 13.08 48909
2018-11-06 13.03 13.40 13.03 13.32 54288
2018-11-07 13.45 13.69 13.07 13.40 68007
2018-11-08 13.21 13.50 12.98 13.43 18391
2018-11-09 13.40 13.40 12.74 12.92 25788
2018-11-12 12.87 12.96 12.42 12.60 49877
2018-11-13 12.52 12.71 12.39 12.50 39315
2018-11-14 12.52 12.70 12.17 12.47 55187
2018-11-15 12.41 12.65 12.06 12.64 49011
2018-11-16 12.61 12.75 12.51 12.64 29709
2018-11-19 12.57 12.73 12.31 12.56 28498
2018-11-20 12.39 12.60 12.17 12.31 39808
2018-11-21 12.39 12.55 12.30 12.50 30628
2018-11-23 12.42 12.69 11.95 12.60 33052
2018-11-26 12.66 12.97 12.22 12.45 130515
2018-11-27 12.36 12.61 12.26 12.54 81885
2018-11-28 12.63 12.96 12.44 12.64 63298
2018-11-29 12.57 12.80 12.51 12.61 66838
2018-11-30 12.43 12.64 12.39 12.50 94722
2018-12-03 12.63 12.91 12.10 12.28 162505
2018-12-04 12.27 12.66 11.94 12.03 70632
2018-12-06 11.72 12.07 11.53 12.00 162468
2018-12-07 12.10 12.52 12.10 12.25 43400
2018-12-10 12.18 12.39 12.00 12.10 49576
2018-12-11 12.20 12.20 11.83 11.96 50969
2018-12-12 12.13 12.20 11.95 12.09 130352
2018-12-13 12.23 12.29 11.73 11.91 36317
2018-12-14 11.72 11.96 11.61 11.88 48616
2018-12-17 11.96 12.06 11.86 11.90 26238
2018-12-18 11.93 12.15 11.84 11.90 76314
2018-12-19 11.88 12.35 11.74 11.81 114763
2018-12-20 11.96 12.28 11.64 11.73 101403
2018-12-21 11.75 11.96 11.33 11.76 133080
2018-12-24 11.81 11.98 11.71 11.75 18375
2018-12-26 11.81 11.81 11.67 11.75 38974
2018-12-27 11.73 12.00 11.72 11.79 54446
2018-12-28 11.75 11.96 11.73 11.84 32424
2018-12-31 11.87 11.98 11.76 11.90 16646
2019-01-02 11.80 12.26 11.69 12.06 29441
2019-01-03 12.05 12.16 11.78 11.98 26472
2019-01-04 12.16 12.60 11.98 12.24 68168
2019-01-07 12.23 12.69 12.12 12.41 36555
2019-01-08 12.38 12.57 12.03 12.08 131606
2019-01-09 12.24 12.25 11.18 11.20 271405
2019-01-10 11.21 11.42 10.89 10.90 377785
2019-01-11 10.80 10.94 9.79 10.24 1336288
2019-01-14 9.83 10.35 9.83 10.06 530768
2019-01-15 10.02 10.24 9.83 10.01 140704
2019-01-16 10.12 10.12 9.91 10.10 803907
2019-01-17 10.04 10.74 9.99 10.46 626777
2019-01-18 10.68 10.68 10.13 10.19 131298
2019-01-22 10.05 10.11 9.55 9.69 162303
2019-01-23 9.78 9.89 9.08 9.25 206336
2019-01-24 9.24 9.30 9.13 9.21 80604
2019-01-25 9.32 9.71 9.29 9.41 101114
2019-01-28 9.27 9.27 9.00 9.03 167089
2019-01-29 9.10 9.10 8.58 8.59 250586
2019-01-30 8.60 8.78 8.22 8.52 379856
2019-01-31 8.52 8.95 8.48 8.86 311938
2019-02-01 8.87 8.99 8.66 8.72 87317
2019-02-04 8.65 8.95 8.58 8.82 167461
2019-02-05 8.82 9.26 8.78 9.16 513922
2019-02-06 9.15 9.84 9.12 9.40 316973
2019-02-07 9.33 9.46 9.18 9.34 98570
2019-02-08 9.32 9.41 8.99 9.20 126155
2019-02-11 9.23 9.52 9.11 9.33 79074
2019-02-12 9.34 9.51 9.27 9.33 60935
2019-02-13 9.33 9.43 9.15 9.17 70388
2019-02-14 9.12 9.17 8.90 9.12 93863
2019-02-15 9.03 9.61 8.92 9.44 139402
2019-02-19 9.59 9.99 9.27 9.95 269604
2019-02-20 9.87 10.51 9.87 10.38 150721
2019-02-21 10.30 10.70 10.25 10.54 108917
2019-02-22 10.59 10.61 10.36 10.41 93536
2019-02-25 10.45 11.00 10.34 10.70 118123
2019-02-26 10.61 10.81 10.54 10.81 162880
2019-02-27 10.80 10.87 10.65 10.66 129372
2019-02-28 10.62 10.78 10.57 10.78 74811
2019-03-01 10.78 11.00 10.58 10.96 115619
2019-03-04 11.09 11.49 11.00 11.40 260367
2019-03-05 11.32 11.79 11.32 11.36 109600
2019-03-06 11.39 11.47 11.21 11.37 77358
2019-03-07 11.46 11.51 11.21 11.33 139038
2019-03-08 11.24 11.30 10.91 11.15 235489
2019-03-11 11.25 11.47 11.01 11.21 136992
2019-03-12 11.32 11.77 11.28 10.96 130688
2019-03-13 11.01 11.50 10.80 11.12 153767
2019-03-14 11.10 11.41 10.89 11.18 70337
2019-03-15 11.30 11.40 11.24 11.38 760020
2019-03-18 11.30 11.93 11.27 11.89 95141
2019-03-19 11.87 12.30 11.87 12.10 74519
2019-03-20 12.04 12.71 12.04 12.44 61022
2019-03-21 12.44 12.71 12.33 12.44 110717
2019-03-22 12.24 12.51 12.24 12.40 110600
2019-03-25 12.35 12.47 12.11 12.18 63877
2019-03-26 12.25 12.41 12.11 12.35 53513
2019-03-27 12.21 12.49 12.21 12.37 57182
2019-03-28 12.38 12.43 12.25 12.32 56581
2019-03-29 12.45 12.59 12.20 12.45 53176
2019-04-01 12.59 12.70 12.41 12.46 74422
2019-04-02 12.55 12.55 12.36 12.43 79575
2019-04-03 12.43 12.77 12.41 12.48 73990
2019-04-04 12.46 12.57 12.39 12.55 67817
2019-04-05 12.55 12.64 12.47 12.52 49883
2019-04-08 12.63 12.71 12.48 12.60 52109
2019-04-09 12.61 12.62 12.32 12.56 63302
2019-04-10 12.55 12.80 12.52 12.58 159998
2019-04-11 12.59 12.59 12.36 12.50 53724
2019-04-12 12.47 12.67 12.46 12.56 103336
2019-04-15 12.66 12.69 12.42 12.51 50508
2019-04-16 12.49 12.61 12.41 12.57 88354
2019-04-17 12.61 12.75 12.53 12.60 42955
2019-04-18 12.70 12.70 12.28 12.33 143464
2019-04-22 12.20 12.57 12.14 12.45 51208
2019-04-23 12.52 12.52 12.18 12.28 273564
2019-04-24 12.22 12.32 12.03 12.18 76355
2019-04-25 12.29 12.29 11.65 11.89 199068
2019-04-26 11.74 12.08 11.70 12.03 68056
2019-04-29 12.02 12.15 11.95 12.00 103235
2019-04-30 11.99 12.22 11.77 11.84 113898
2019-05-01 11.67 11.81 10.45 10.94 181026
2019-05-02 10.97 11.04 10.60 10.63 251884
2019-05-03 10.73 10.97 10.59 10.72 135545
2019-05-06 10.58 10.68 10.22 10.28 106926
2019-05-07 10.18 10.26 9.81 9.91 116784
2019-05-08 9.89 9.89 9.68 9.74 149878
2019-05-09 9.69 9.92 9.64 9.76 229292
2019-05-10 9.75 9.83 9.64 9.69 201366
2019-05-13 9.58 9.76 9.37 9.63 310504
2019-05-14 9.71 9.71 9.27 9.46 161173
2019-05-15 9.43 9.61 9.29 9.52 93838
2019-05-16 9.56 9.87 9.56 9.84 145227
2019-05-17 9.74 9.97 9.69 9.72 198331
2019-05-20 9.62 9.99 9.62 9.98 209427
2019-05-21 10.03 10.16 9.95 9.98 66978
2019-05-22 10.01 10.04 9.83 9.89 102790
2019-05-23 9.77 9.90 9.62 9.62 123330
2019-05-24 9.69 9.76 9.47 9.58 85137
2019-05-28 9.61 9.67 9.46 9.57 62304
2019-05-29 9.42 9.75 9.42 9.62 97020
2019-05-30 9.67 9.74 9.56 9.57 97519
2019-05-31 9.51 9.60 9.43 9.58 96386
2019-06-03 9.61 9.78 9.54 9.70 48111
2019-06-04 9.77 10.10 9.75 9.96 49248
2019-06-05 9.97 10.10 9.77 9.79 74195
2019-06-06 9.81 9.92 9.65 9.80 129767
2019-06-07 9.85 10.17 9.84 10.09 136943
2019-06-10 10.05 10.32 9.93 10.02 89002
2019-06-11 10.15 10.29 10.11 10.21 84015
2019-06-12 10.15 10.43 10.11 10.11 70444
2019-06-13 10.24 10.45 10.06 10.14 118437
2019-06-14 10.10 10.23 9.97 10.00 76815
2019-06-17 10.02 10.14 9.93 9.95 56536
2019-06-18 10.04 10.20 9.97 10.14 81749
2019-06-19 10.09 10.17 10.05 10.13 80323
2019-06-20 10.28 10.84 10.25 10.58 131797
2019-06-21 10.51 10.66 10.30 10.56 200407
2019-06-24 10.62 10.65 10.33 10.40 52927
2019-06-25 10.38 10.54 9.96 10.04 65810
2019-06-26 10.09 10.14 9.95 10.03 58994
2019-06-27 10.09 10.12 9.82 9.85 79436
2019-06-28 9.86 10.01 9.57 9.59 72289
2019-07-01 9.61 9.78 9.52 9.58 125654
2019-07-02 9.58 9.67 9.55 9.58 36565
2019-07-03 9.55 9.61 9.43 9.51 28754
2019-07-05 9.47 9.51 9.13 9.50 68044
2019-07-08 9.46 9.46 9.10 9.11 35720
2019-07-09 9.04 9.22 8.80 9.16 60500
2019-07-10 9.25 9.45 9.20 9.24 35096
2019-07-11 9.26 9.32 9.03 9.08 41413
2019-07-12 9.08 9.21 9.03 9.09 20260
2019-07-15 9.06 9.26 9.04 9.13 51848
2019-07-16 9.08 9.21 8.96 9.05 62107
2019-07-17 9.09 9.12 8.96 9.03 99463
2019-07-18 9.03 9.13 9.01 9.13 47873
2019-07-19 9.12 9.31 9.07 9.20 53521
2019-07-22 9.21 9.21 8.89 8.94 43446
2019-07-23 8.92 9.32 8.85 9.28 110460
2019-07-24 9.27 9.48 9.11 9.27 85339
2019-07-25 9.33 9.33 8.85 8.92 59847
2019-07-26 8.99 9.12 8.89 9.09 74610
2019-07-29 9.07 9.24 8.90 8.92 32816
2019-07-30 8.92 8.94 8.77 8.85 22705
2019-07-31 8.88 8.88 8.21 8.24 122773
2019-08-01 8.58 8.58 7.56 7.86 107707
2019-08-02 7.80 7.99 7.57 7.72 59035
2019-08-05 7.51 7.68 7.28 7.29 42751
2019-08-06 7.23 7.41 7.07 7.17 75846
2019-08-07 7.13 7.69 7.00 7.60 156067
2019-08-08 7.64 8.02 7.64 7.96 64495
2019-08-09 7.93 7.99 7.75 7.78 41085
2019-08-12 7.82 8.01 7.72 7.84 79570
2019-08-13 7.74 7.88 7.45 7.70 316773
2019-08-14 7.49 7.89 7.49 7.84 114059
2019-08-15 7.89 8.11 7.61 8.10 114476
2019-08-16 8.09 8.43 8.07 8.37 161238
2019-08-19 8.55 8.60 8.18 8.32 166915
2019-08-20 8.25 8.34 8.05 8.26 61536
2019-08-21 8.32 8.34 8.18 8.33 74086
2019-08-22 8.27 8.53 8.21 8.52 97612
2019-08-23 8.40 8.69 8.34 8.61 120972
2019-08-26 8.65 8.79 8.58 8.75 83422
2019-08-27 8.97 8.97 8.55 8.84 109556
2019-08-28 8.79 9.02 8.67 8.94 80907
2019-08-29 8.96 9.17 8.96 9.12 39949
2019-08-30 9.14 9.42 9.08 9.39 108363
2019-09-03 9.33 9.63 9.17 9.40 208493
2019-09-04 9.46 9.63 9.46 9.50 118144
2019-09-05 9.55 9.64 9.36 9.58 250730
2019-09-06 9.61 9.65 9.39 9.54 180554
2019-09-09 9.59 9.65 9.46 9.57 171009
2019-09-10 9.61 9.71 9.45 9.64 120640
2019-09-11 9.69 9.76 9.43 9.50 124507
2019-09-12 9.12 9.47 9.02 9.45 143380
2019-09-13 9.50 9.77 9.50 9.60 103298
2019-09-16 9.55 9.77 9.34 9.45 108661
2019-09-17 9.41 9.68 9.41 9.68 173056
2019-09-18 9.60 9.68 9.50 9.62 168350
2019-09-19 9.58 9.68 9.37 9.62 143577
2019-09-20 9.61 9.82 9.61 9.78 89454
2019-09-23 9.66 9.82 9.47 9.58 70685
2019-09-24 9.52 9.52 9.31 9.37 58340
2019-09-25 9.16 9.35 9.15 9.35 49344
2019-09-26 9.30 9.39 9.25 9.35 44165
2019-09-27 9.31 9.41 9.27 9.37 29746
2019-09-30 9.32 9.46 9.32 9.41 79924
2019-10-01 9.40 9.49 9.36 9.44 80670
2019-10-02 9.36 9.39 9.19 9.22 140147
2019-10-03 9.16 9.22 8.98 9.11 229648
2019-10-04 9.10 9.16 9.01 9.12 35355
2019-10-07 9.03 9.22 9.01 9.18 75873
2019-10-08 9.13 9.19 9.06 9.15 83785
2019-10-09 9.18 9.26 9.07 9.26 27951
2019-10-10 9.28 9.61 9.24 9.56 40516
2019-10-11 9.65 9.93 9.62 9.84 272967
2019-10-14 9.76 10.21 9.76 10.19 105178
2019-10-15 10.22 10.27 9.98 10.12 139055
2019-10-16 10.07 10.35 10.06 10.34 193212
2019-10-17 10.35 10.57 10.35 10.45 308472
2019-10-18 10.37 10.64 10.35 10.35 340557
2019-10-21 10.48 10.60 10.10 10.51 301643
2019-10-22 10.52 10.78 10.18 10.75 299319
2019-10-23 10.75 10.87 10.45 10.58 251501
2019-10-24 10.60 10.70 10.31 10.40 48032
2019-10-25 10.36 10.51 9.86 9.90 352706
2019-10-28 9.89 10.18 9.82 10.02 183303
2019-10-29 10.00 10.55 9.96 10.52 194865
2019-10-30 10.40 10.70 10.40 10.65 32046
2019-10-31 10.55 10.98 10.53 10.69 148535
2019-11-01 10.34 10.34 8.41 8.56 382462
2019-11-04 9.52 9.64 8.89 9.26 293498
2019-11-05 9.19 9.37 9.02 9.32 139322
2019-11-06 9.28 9.44 9.17 9.39 188880
2019-11-07 9.39 9.81 9.39 9.51 169556
2019-11-08 9.26 9.44 9.10 9.41 179592
2019-11-11 9.41 9.77 9.36 9.62 307121
2019-11-12 9.55 9.70 9.34 9.46 433883
2019-11-13 9.36 9.46 9.20 9.28 171311
2019-11-14 9.24 9.45 9.18 9.21 138955
2019-11-15 9.18 9.30 8.56 8.64 160535
2019-11-18 8.48 8.48 8.11 8.18 199462
2019-11-19 8.23 8.24 8.00 8.13 116938
2019-11-20 8.10 8.18 7.95 8.04 71170
2019-11-21 7.99 8.01 7.80 7.91 72502
2019-11-22 7.86 8.12 7.86 7.98 68143
2019-11-25 7.98 8.21 7.98 8.09 38608
2019-11-26 8.00 8.18 7.99 8.11 52511
2019-11-27 8.10 8.29 8.01 8.26 61347
2019-11-29 8.28 8.59 8.23 8.49 70714
2019-12-02 8.22 8.43 8.01 8.12 124203
2019-12-03 8.06 8.15 7.94 8.12 50859
2019-12-04 8.16 8.35 8.06 8.09 74582
2019-12-05 8.05 8.29 8.05 8.29 37498
2019-12-06 8.33 8.68 8.33 8.66 86709
2019-12-09 8.66 8.90 8.61 8.75 58919
2019-12-10 8.79 8.85 8.69 8.82 33363
2019-12-11 8.81 9.20 8.81 9.20 100783
2019-12-12 9.25 9.41 9.07 9.24 50990
2019-12-13 9.29 9.46 9.10 9.23 66290
2019-12-16 8.89 9.22 8.87 8.91 77182
2019-12-17 8.85 8.96 8.75 8.77 56852
2019-12-18 8.81 8.82 8.50 8.55 93997
2019-12-19 8.48 8.82 8.48 8.60 74952
2019-12-20 8.69 8.72 8.32 8.41 202185
2019-12-23 8.47 8.57 8.35 8.38 78385
2019-12-24 8.31 8.54 8.21 8.39 53081
2019-12-26 8.43 8.56 8.34 8.39 41141
2019-12-27 8.44 8.44 8.20 8.26 45861
2019-12-30 8.22 8.34 8.11 8.15 35340
2019-12-31 8.11 8.23 8.11 8.14 32439
2020-01-02 8.21 8.21 8.05 8.16 43064
2020-01-03 8.18 8.53 8.18 8.47 59358
2020-01-06 8.50 8.72 8.43 8.50 75759
2020-01-07 8.50 8.57 8.36 8.41 53194
2020-01-08 8.42 8.42 8.23 8.23 29268
2020-01-09 8.22 8.49 8.21 8.37 52053
2020-01-10 8.37 8.51 8.32 8.35 29369
2020-01-13 8.40 8.89 8.40 8.85 93030
2020-01-14 8.78 9.09 8.72 8.92 91513
2020-01-15 8.89 9.06 8.80 8.92 50336
2020-01-16 8.94 8.95 8.35 8.42 62923
2020-01-17 8.60 8.74 8.47 8.64 59431
2020-01-21 8.64 8.89 8.60 8.85 46629
2020-01-22 8.87 8.88 8.65 8.82 77532
2020-01-23 8.74 8.97 8.71 8.94 62096
2020-01-24 8.91 8.93 8.37 8.40 63254
2020-01-27 8.29 8.29 7.89 7.93 147844
2020-01-28 7.99 7.99 7.70 7.78 102266
2020-01-29 7.82 7.85 7.51 7.53 300492
2020-01-30 7.48 8.10 7.48 8.10 94279
2020-01-31 8.01 8.11 7.59 7.93 104779
2020-02-03 7.87 7.93 7.53 7.57 36924
2020-02-04 7.54 7.84 7.54 7.84 38618
2020-02-05 7.83 8.09 7.83 8.06 27472
2020-02-06 8.02 8.02 7.80 7.95 36464
2020-02-07 7.87 7.94 7.70 7.89 46132
2020-02-10 7.85 8.00 7.65 7.77 30945
2020-02-11 7.96 8.26 7.95 8.24 33725
2020-02-12 8.19 8.66 8.12 8.64 46106
2020-02-13 8.58 8.58 8.22 8.31 13766
2020-02-14 8.61 8.99 8.46 8.91 42090
2020-02-18 8.80 8.86 8.53 8.60 24135
2020-02-19 8.55 8.91 8.51 8.84 35538
2020-02-20 8.88 9.18 8.86 8.92 46453
2020-02-21 8.82 9.15 8.82 9.14 24610
2020-02-24 8.96 9.07 8.77 8.80 39689
2020-02-25 8.88 8.88 8.35 8.41 43345
2020-02-26 8.46 8.46 8.11 8.19 22663
2020-02-27 8.04 8.19 7.76 7.81 34206
2020-02-28 7.67 7.75 7.13 7.34 95796
2020-03-02 7.30 7.44 7.10 7.36 44370
2020-03-03 7.49 7.51 6.98 7.04 55586
2020-03-04 7.04 7.16 6.73 6.91 45729
2020-03-05 6.87 7.09 6.49 6.68 360104
2020-03-06 6.57 6.75 6.50 6.65 71287
2020-03-09 6.39 6.48 5.26 5.61 383959
2020-03-10 5.75 6.00 5.50 5.99 50049
2020-03-11 5.86 5.98 5.73 5.81 97896
2020-03-12 5.42 5.42 3.96 4.38 156903
2020-03-13 4.73 4.88 4.16 4.62 92051
2020-03-16 3.75 4.15 3.67 4.12 128515
2020-03-17 4.21 4.62 4.09 4.53 90894
2020-03-18 4.27 4.27 3.80 3.88 198206
2020-03-19 3.71 3.79 3.40 3.61 141874
2020-03-20 3.51 3.67 2.69 2.69 681755
2020-03-23 2.82 2.90 2.65 2.75 147526
2020-03-24 2.86 3.72 2.86 3.65 184699
2020-03-25 3.64 4.16 3.53 3.66 88735
2020-03-26 3.65 3.86 3.29 3.41 35273
2020-03-27 3.31 3.40 3.21 3.34 32447
2020-03-30 3.28 3.30 2.99 3.08 103403
2020-03-31 3.08 3.52 3.08 3.48 57861
2020-04-01 3.43 3.43 2.85 2.97 224992
2020-04-02 2.93 3.05 2.57 2.78 153196
2020-04-03 2.91 3.07 2.81 3.03 158932
2020-04-06 3.19 3.94 3.00 3.49 210687
2020-04-07 3.56 3.74 3.39 3.54 67750
2020-04-08 3.55 3.55 3.23 3.48 72655
2020-04-09 3.49 3.73 3.39 3.45 131510
2020-04-13 3.40 3.61 3.15 3.56 151228
2020-04-14 3.46 3.85 3.39 3.77 124781
2020-04-15 3.57 3.60 3.24 3.53 90024
2020-04-16 3.43 3.78 3.43 3.68 66256
2020-04-17 3.71 4.05 3.63 3.83 44147
2020-04-20 3.82 3.93 3.64 3.75 36059
2020-04-21 3.61 3.69 3.36 3.47 120228
2020-04-22 3.54 3.56 3.41 3.46 42366
2020-04-23 3.42 3.60 3.36 3.46 65059
2020-04-24 3.51 3.52 3.37 3.49 52899
2020-04-27 3.53 3.53 3.36 3.39 29704
2020-04-28 3.37 4.16 3.37 4.04 160716
2020-04-29 4.13 4.84 4.10 4.56 148973
2020-04-30 4.47 4.50 3.94 4.19 78743
2020-05-01 4.07 4.11 3.90 4.01 53913
2020-05-04 3.99 4.04 3.65 3.66 37133
2020-05-05 3.73 3.98 3.58 3.63 43512
2020-05-06 3.61 3.65 3.47 3.59 51758
2020-05-07 3.51 3.95 3.46 3.80 51606
2020-05-08 3.76 4.33 3.74 4.31 39930
2020-05-11 4.24 4.28 4.01 4.20 34329
2020-05-12 4.08 4.29 4.01 4.05 31067
2020-05-13 4.05 4.09 3.88 4.00 62454
2020-05-14 4.07 4.40 3.94 4.06 68036
2020-05-15 4.02 4.28 3.96 4.21 61187
2020-05-18 4.35 4.67 4.35 4.63 33333
2020-05-19 4.67 4.67 4.40 4.64 38073
2020-05-20 4.70 4.80 4.57 4.72 30226
2020-05-21 4.69 4.69 4.50 4.54 8563
2020-05-22 4.50 4.50 4.14 4.23 32352
2020-05-26 4.25 4.79 4.21 4.30 34303
2020-05-27 4.39 4.49 4.22 4.31 11953
2020-05-28 4.38 4.38 4.09 4.09 24919
2020-05-29 3.69 4.22 3.69 4.03 75128
2020-06-01 4.10 4.25 3.84 4.10 49579
2020-06-02 4.05 4.57 4.05 4.29 47390
2020-06-03 4.58 4.66 4.47 4.55 70758
2020-06-04 4.59 4.65 4.40 4.50 32765
2020-06-05 4.44 4.97 4.44 4.83 105382
2020-06-08 5.08 5.85 5.08 5.50 85560
2020-06-09 5.42 5.63 5.39 5.52 31410
2020-06-10 5.51 5.51 5.01 5.41 26109
2020-06-11 5.21 5.34 5.00 5.20 76547
2020-06-12 5.40 5.46 5.15 5.34 30313
2020-06-15 5.18 5.18 4.90 5.15 41843
2020-06-16 5.45 5.67 5.25 5.51 50685
2020-06-17 5.57 5.57 5.33 5.53 15437
2020-06-18 5.53 5.71 5.43 5.58 146458
2020-06-19 5.71 5.71 5.52 5.53 86173
2020-06-22 5.08 5.67 5.08 5.66 79150
2020-06-23 5.71 6.31 5.66 6.24 49677
2020-06-24 6.36 6.73 6.30 6.55 70081
2020-06-25 6.55 6.75 6.54 6.59 31776
2020-06-26 6.54 6.72 6.30 6.66 125802
2020-06-29 6.75 6.75 5.98 6.45 149996
2020-06-30 6.30 6.71 6.23 6.64 79195
2020-07-01 6.65 6.75 6.10 6.17 119730
2020-07-02 6.33 6.37 5.84 5.85 53054
2020-07-06 5.96 6.14 5.75 5.87 71518
2020-07-07 5.80 5.83 5.33 5.67 104299
2020-07-08 5.67 5.97 5.64 5.89 84432
2020-07-09 5.92 6.20 5.82 5.83 34767
2020-07-10 5.84 6.19 5.84 6.16 34046
2020-07-13 6.23 6.52 6.10 6.41 52725
2020-07-14 6.38 6.53 6.24 6.46 155451
2020-07-15 6.53 6.55 6.41 6.52 154831
2020-07-16 6.45 6.45 6.07 6.12 28500
2020-07-17 6.16 6.39 6.11 6.32 29285
2020-07-20 6.37 6.50 6.29 6.44 38850
2020-07-21 6.60 6.75 6.52 6.52 112229
2020-07-22 6.49 6.68 6.35 6.56 64550
2020-07-23 6.50 6.50 6.07 6.09 124756
2020-07-24 6.03 6.37 5.82 6.33 24414
2020-07-27 6.49 6.80 6.27 6.50 64179
2020-07-28 6.59 6.68 6.34 6.36 52674
2020-07-29 6.44 6.52 6.18 6.19 17471
2020-07-30 6.15 6.27 5.95 6.19 20343
2020-07-31 6.20 6.37 6.19 6.29 23514
2020-08-03 6.24 6.63 6.11 6.58 277543
2020-08-04 6.57 7.13 6.45 6.96 65891
2020-08-05 6.95 7.45 6.92 7.02 37713
2020-08-06 6.97 7.27 6.96 7.21 23512
2020-08-07 7.15 7.25 6.80 6.98 25979
2020-08-10 7.59 7.60 6.94 7.53 71352
2020-08-11 7.49 7.49 6.91 6.91 27669
2020-08-12 7.04 7.04 6.74 6.89 32066
2020-08-13 6.97 7.03 6.86 6.88 17351
2020-08-14 6.80 7.01 6.76 6.97 19142
2020-08-17 7.09 7.19 6.88 6.93 18302
2020-08-18 7.24 7.49 6.91 7.18 104248
2020-08-19 7.16 8.56 7.09 8.22 174886
2020-08-20 8.19 8.33 7.80 7.85 16519
2020-08-21 7.90 7.90 7.30 7.47 25984
2020-08-24 7.43 7.60 7.23 7.40 43128
2020-08-25 7.37 7.68 7.02 7.45 43643
2020-08-26 7.28 8.00 7.28 7.96 46932
2020-08-27 7.98 8.38 7.48 7.68 32350
2020-08-28 7.74 8.22 7.74 8.02 25668
2020-08-31 8.06 8.34 7.84 7.84 44165
2020-09-01 7.88 8.12 7.06 7.34 74926
2020-09-02 7.32 7.35 6.82 7.07 131516
2020-09-03 7.04 7.42 7.04 7.26 55427
2020-09-04 7.34 7.58 7.06 7.49 19959
2020-09-08 7.39 7.44 7.20 7.42 11466
2020-09-09 7.50 7.73 7.34 7.37 37526
2020-09-10 7.42 7.67 7.15 7.26 48388
2020-09-11 7.37 7.39 7.15 7.21 22048
2020-09-14 7.20 7.35 7.20 7.31 5181
2020-09-15 7.44 7.74 7.44 7.59 19170
2020-09-16 7.57 7.88 7.32 7.34 42075
2020-09-17 7.30 7.40 6.79 6.82 71263
2020-09-18 6.81 7.03 6.26 6.52 81259
2020-09-21 6.35 6.56 5.93 6.47 36823
2020-09-22 6.44 6.56 6.35 6.52 7345
2020-09-23 6.59 6.69 5.96 6.01 19011
2020-09-24 6.00 6.26 5.66 5.90 51082
2020-09-25 5.92 5.92 5.60 5.68 19036
2020-09-28 5.81 5.96 5.31 5.40 23744
2020-09-29 5.36 5.37 5.19 5.26 38743
2020-09-30 5.18 5.34 5.13 5.29 71638
2020-10-01 5.27 5.98 5.22 5.82 161795
2020-10-02 5.55 6.00 5.55 5.94 122849
2020-10-05 6.11 6.53 6.09 6.49 34150
2020-10-06 6.51 6.78 5.82 5.91 44548
2020-10-07 5.81 5.81 5.50 5.59 70185
2020-10-08 5.62 5.72 5.50 5.55 91181
2020-10-09 5.52 5.96 5.51 5.94 40369
2020-10-12 5.90 6.19 5.90 6.10 57863
2020-10-13 6.00 6.09 5.90 5.99 34378
2020-10-14 6.03 6.20 5.78 5.89 23863
2020-10-15 5.79 6.23 5.67 6.19 13197
2020-10-16 6.16 6.32 5.62 5.64 26445
2020-10-19 5.69 5.99 5.45 5.48 14796
2020-10-20 5.54 5.69 5.16 5.44 52030
2020-10-21 5.50 5.84 5.46 5.80 24410
2020-10-22 5.75 5.93 5.74 5.80 12145
2020-10-23 5.79 5.92 5.72 5.80 15406
2020-10-26 5.80 5.93 5.52 5.56 12366
2020-10-27 5.60 5.94 5.39 5.94 82896
2020-10-28 5.80 5.83 5.39 5.83 36965
2020-10-29 5.89 6.34 5.72 6.15 101236
2020-10-30 6.33 6.66 5.71 6.05 39096
2020-11-02 5.98 6.06 5.63 6.06 21171
2020-11-03 6.19 6.84 6.03 6.67 54743
2020-11-04 6.66 6.66 6.37 6.45 16971
2020-11-05 6.79 7.18 6.64 7.03 39497
2020-11-06 7.17 7.49 6.94 6.94 65509
2020-11-09 6.80 7.33 6.62 7.10 55631
2020-11-10 7.20 7.62 7.07 7.57 36202
2020-11-11 7.51 7.51 7.16 7.34 18071
2020-11-12 7.22 7.50 7.19 7.43 33529
2020-11-13 7.51 7.59 7.37 7.51 14352
2020-11-16 7.54 7.90 7.49 7.71 31747
2020-11-17 7.71 7.95 7.71 7.90 11097
2020-11-18 7.81 8.04 7.51 7.85 21026
2020-11-19 7.75 7.85 7.60 7.81 5733
2020-11-20 7.81 7.90 7.67 7.67 13401
2020-11-23 7.81 8.02 7.71 7.88 14727
2020-11-24 7.81 8.16 7.64 7.93 34886
2020-11-25 7.95 8.24 7.95 8.05 21294
2020-11-27 8.01 8.23 8.01 8.20 14969
2020-11-30 8.06 8.41 7.68 7.88 46920
2020-12-01 8.05 8.37 7.91 7.97 38505
2020-12-02 8.03 8.10 7.65 7.71 48169
2020-12-03 7.80 9.00 7.71 8.30 82748
2020-12-04 8.24 8.40 8.02 8.07 33652
2020-12-07 8.00 8.83 7.96 8.83 39595
2020-12-08 8.80 9.12 8.78 9.06 36239
2020-12-09 9.11 9.11 8.54 8.62 32843
2020-12-10 8.60 8.84 8.60 8.76 16804
2020-12-11 8.70 9.04 8.31 8.34 30383
2020-12-14 8.35 8.44 7.87 7.89 23902
2020-12-15 8.02 8.25 8.00 8.16 19420
2020-12-16 8.32 8.32 8.00 8.08 30910
2020-12-17 8.35 8.50 7.85 8.00 88613
2020-12-18 8.07 8.31 7.41 7.41 106153
2020-12-21 7.40 8.20 7.40 8.19 35396
2020-12-22 8.09 8.27 8.09 8.16 49189
2020-12-23 8.06 8.25 8.06 8.17 30438
2020-12-24 8.15 8.65 8.15 8.52 47469
2020-12-28 8.56 9.38 8.42 9.27 56799
2020-12-29 9.30 10.02 9.21 9.83 81592
2020-12-30 9.86 9.88 9.38 9.52 40599
2020-12-31 9.77 9.85 9.50 9.64 63674
2021-01-04 9.76 10.41 9.70 9.80 88646
2021-01-05 9.83 10.13 9.19 9.37 68033
2021-01-06 9.45 9.88 9.38 9.62 11865
2021-01-07 9.74 9.74 9.05 9.22 20309
2021-01-08 9.33 9.35 8.85 8.94 41056
2021-01-11 8.88 8.88 8.63 8.78 15805
2021-01-12 8.82 9.59 8.81 9.45 37176
2021-01-13 9.45 9.45 9.00 9.07 11197
2021-01-14 9.01 9.50 9.01 9.24 25935
2021-01-15 9.23 9.50 8.49 8.76 33639
2021-01-19 8.75 9.33 8.75 9.27 8890
2021-01-20 8.99 9.36 8.99 9.36 3322
2021-01-21 9.30 9.54 8.97 9.06 12589
2021-01-22 8.60 9.16 8.60 8.90 5390
2021-01-25 8.99 9.14 8.68 8.72 11587
2021-01-26 8.73 8.80 8.68 8.80 10113
2021-01-27 8.59 8.59 7.90 8.09 83011
2021-01-28 8.01 8.58 7.77 8.18 27391
2021-01-29 8.21 9.66 8.09 8.63 73075
2021-02-01 10.00 12.58 8.92 10.11 84770
2021-02-02 9.99 10.55 9.80 10.09 65181
2021-02-03 9.95 10.35 9.86 9.96 28492
2021-02-04 9.88 10.00 9.44 9.52 45302
2021-02-05 9.64 9.64 9.04 9.20 35137
2021-02-08 9.53 10.71 9.47 10.66 48057
2021-02-09 10.70 10.80 9.76 10.05 73345
2021-02-10 10.25 10.64 9.88 10.07 27484
2021-02-11 10.07 10.78 9.60 10.03 40615
2021-02-12 9.77 10.69 9.55 10.37 75728
2021-02-16 10.47 11.50 10.33 10.44 200477
2021-02-17 9.84 10.41 9.18 9.71 95939
2021-02-18 9.71 9.71 9.48 9.52 15296
2021-02-19 9.88 10.00 9.28 9.72 25913
2021-02-22 9.68 10.92 9.65 10.41 178769
2021-02-23 10.37 10.76 10.25 10.32 35486
2021-02-24 10.48 10.95 10.36 10.83 73438
2021-02-25 10.90 11.37 9.58 9.98 61583
2021-02-26 10.07 10.07 9.22 9.47 48903
2021-03-01 9.58 9.99 9.33 9.50 20001
2021-03-02 9.36 10.00 9.13 9.67 35504
2021-03-03 9.65 9.84 9.13 9.38 32587
2021-03-04 9.48 9.54 8.38 9.00 54473
2021-03-05 9.09 9.52 8.79 9.28 199523
2021-03-08 9.45 11.90 8.93 10.79 662295
2021-03-09 11.36 12.00 10.55 10.72 617224
2021-03-10 11.03 11.03 10.46 10.34 106540
2021-03-11 10.49 11.13 10.35 11.10 349056
2021-03-12 11.23 11.23 10.52 10.75 82789
2021-03-15 10.75 10.90 10.26 10.82 57700
2021-03-16 10.94 11.07 10.39 10.98 48685
2021-03-17 10.91 11.25 10.71 11.00 77539
2021-03-18 11.00 11.27 10.42 10.47 150771
2021-03-19 10.51 10.72 10.11 10.12 429186
2021-03-22 10.38 10.71 10.21 10.56 221027
2021-03-23 10.50 10.64 10.00 10.29 172022
2021-03-24 10.32 10.54 10.03 10.07 72918
2021-03-25 10.00 10.39 9.92 10.12 127133
2021-03-26 10.22 10.69 10.08 10.15 120943
2021-03-29 10.23 10.47 10.00 10.29 163798
2021-03-30 10.24 10.59 10.18 10.43 297338
2021-03-31 10.52 10.62 10.22 10.25 129495
2021-04-01 10.49 10.59 10.27 10.45 96666
2021-04-05 10.64 10.74 10.38 10.50 50191
2021-04-06 10.60 10.60 10.32 10.50 164754
2021-04-07 10.60 10.60 10.31 10.44 81045
2021-04-08 10.60 10.60 10.34 10.46 97012
2021-04-09 10.60 10.64 10.36 10.48 138826
2021-04-12 10.60 10.94 9.75 9.99 185358
2021-04-13 10.00 10.45 9.96 10.18 257463
2021-04-14 10.20 10.97 10.20 10.72 420026
2021-04-15 10.83 11.35 10.72 10.84 131943
2021-04-16 11.16 11.48 11.04 11.40 168925
2021-04-19 11.32 11.34 10.66 10.79 70352
2021-04-20 10.69 10.73 9.96 10.10 94606
2021-04-21 10.04 10.50 9.98 10.43 304580
2021-04-22 10.39 10.58 10.20 10.20 73880
2021-04-23 10.04 10.40 10.01 10.06 35638
2021-04-26 10.02 10.53 10.02 10.44 32785
2021-04-27 10.50 10.77 10.19 10.32 43371
2021-04-28 10.52 10.57 10.27 10.47 109114
2021-04-29 10.51 10.63 10.15 10.49 76577
2021-04-30 10.50 10.64 9.73 10.34 456276
2021-05-03 10.32 10.51 10.02 10.12 77817
2021-05-04 9.92 10.32 9.83 9.92 62475
2021-05-05 9.98 10.28 9.98 10.03 59024
2021-05-06 10.03 10.44 10.03 10.06 119804
2021-05-07 10.13 10.69 10.09 10.37 103686
2021-05-10 10.55 10.78 10.54 10.60 103482
2021-05-11 10.60 11.16 10.47 10.73 77552
2021-05-12 10.79 11.01 10.79 10.88 149582
2021-05-13 10.93 11.28 10.70 10.80 60790
2021-05-14 10.87 11.38 10.84 11.05 123074
2021-05-17 11.15 11.83 11.14 11.63 178176
2021-05-18 11.79 11.94 11.54 11.73 170715
2021-05-19 11.86 11.86 10.83 10.95 248350
2021-05-20 11.08 11.37 10.86 10.93 100378
2021-05-21 11.06 11.24 10.78 10.85 94052
2021-05-24 10.73 10.89 10.41 10.71 161190
2021-05-25 10.64 10.82 10.14 10.21 100044
2021-05-26 10.10 10.57 10.00 10.34 109055
2021-05-27 10.37 10.54 10.22 10.38 70813
2021-05-28 10.34 10.75 10.31 10.69 86403
2021-06-01 10.90 11.42 10.90 11.02 277707
2021-06-02 10.99 11.14 10.90 11.00 141272
2021-06-03 10.93 11.19 10.75 11.11 104134
2021-06-04 11.14 11.80 11.14 11.69 99611
2021-06-07 11.80 11.90 11.42 11.58 109130
2021-06-08 11.55 11.58 11.12 11.32 55542
2021-06-09 10.94 10.97 10.00 10.48 279752
2021-06-10 10.51 10.75 10.37 10.54 98647
2021-06-11 10.67 10.80 10.36 10.47 88983
2021-06-14 10.41 10.59 10.27 10.37 134833
2021-06-15 10.28 10.31 9.74 9.78 99864
2021-06-16 9.73 9.75 8.37 8.67 561085
2021-06-17 8.58 8.62 8.31 8.51 261454
2021-06-18 8.49 8.71 8.39 8.71 306090
2021-06-21 8.76 8.88 8.41 8.48 89068
2021-06-22 8.48 8.69 8.37 8.62 72727
2021-06-23 8.74 8.99 8.73 8.81 63749
2021-06-24 8.91 9.13 8.84 9.11 64127
2021-06-25 8.98 9.08 8.84 9.04 85053
2021-06-28 9.04 9.04 8.67 8.75 48846
2021-06-29 8.67 8.79 8.40 8.50 60426
2021-06-30 8.55 8.82 8.43 8.77 164192
2021-07-01 8.89 9.00 8.77 8.90 70544
2021-07-02 8.93 9.10 8.80 8.92 65639
2021-07-06 9.00 9.07 8.63 8.67 73043
2021-07-07 8.77 9.03 8.66 8.99 83564
2021-07-08 8.76 8.77 8.52 8.64 68483
2021-07-09 8.67 8.88 8.44 8.55 66968
2021-07-12 8.57 8.67 8.41 8.54 26300
2021-07-13 8.50 8.55 8.37 8.39 29194
2021-07-14 8.56 8.68 8.29 8.29 64051
2021-07-15 8.22 8.34 8.11 8.28 40407
2021-07-16 8.23 8.34 7.82 7.94 101936
2021-07-19 7.88 7.88 7.32 7.67 82728
2021-07-20 7.63 7.94 7.35 7.80 60758
2021-07-21 7.90 8.13 7.80 8.11 33234
2021-07-22 7.91 8.09 7.87 7.87 34373
2021-07-23 7.76 7.85 7.55 7.78 89297
2021-07-26 7.85 8.37 7.85 8.32 42827
2021-07-27 8.23 8.30 8.08 8.19 50144
2021-07-28 8.30 8.68 8.25 8.65 52559
2021-07-29 8.60 8.92 8.56 8.65 71399
2021-07-30 9.00 9.00 8.14 8.45 36318
2021-08-02 8.54 8.72 8.26 8.34 37523
2021-08-03 8.43 8.78 8.17 8.67 103572
2021-08-04 8.60 8.88 8.35 8.40 91940
2021-08-05 8.35 8.49 8.27 8.40 39302
2021-08-06 8.40 8.49 8.19 8.44 27542
2021-08-09 8.46 8.46 7.95 8.01 97925
2021-08-10 7.96 8.22 7.96 8.00 71289
2021-08-11 8.07 8.17 7.96 8.03 68014
2021-08-12 8.03 8.11 7.69 7.71 110325
2021-08-13 7.81 7.81 7.63 7.74 64692
2021-08-16 7.76 7.76 7.52 7.60 74247
2021-08-17 7.53 7.58 7.15 7.35 72235
2021-08-18 7.35 7.36 6.71 6.79 179598
2021-08-19 6.86 7.21 6.68 6.71 192533
2021-08-20 6.68 6.93 6.66 6.71 107418
2021-08-23 6.81 7.21 6.76 6.93 315775
2021-08-24 7.13 8.57 7.11 8.41 325569
2021-08-25 8.41 8.50 7.82 7.88 135877
2021-08-26 7.96 8.06 7.55 7.74 54870
2021-08-27 7.87 8.16 7.72 8.13 120226
2021-08-30 8.27 8.29 7.99 8.17 63227
2021-08-31 8.22 8.32 8.10 8.32 56931
2021-09-01 8.43 8.49 8.21 8.46 52493
2021-09-02 8.48 8.59 8.43 8.49 32744
2021-09-03 8.40 8.47 8.16 8.17 41869
2021-09-07 8.20 8.98 8.20 8.96 92734
2021-09-08 9.00 9.07 8.28 8.34 67900
2021-09-09 8.32 8.43 8.18 8.30 51064
2021-09-10 8.31 8.84 8.01 8.02 87584
2021-09-13 8.38 8.38 7.98 8.07 97104
2021-09-14 8.05 8.14 7.83 7.86 53792
2021-09-15 7.92 8.06 7.80 8.06 57375
2021-09-16 8.05 8.10 7.51 7.69 139247
2021-09-17 7.60 7.60 6.69 6.70 380590
2021-09-20 6.77 7.05 6.50 6.73 209740
2021-09-21 6.78 6.91 6.71 6.72 298139
2021-09-22 6.75 7.23 6.75 7.20 144752
2021-09-23 7.50 7.50 7.15 7.31 139338
2021-09-24 7.19 7.29 7.00 7.01 83433
2021-09-27 7.09 7.51 7.04 7.32 66451
2021-09-28 7.26 7.30 6.97 7.29 91385
2021-09-29 7.55 7.55 7.22 7.28 60858
2021-09-30 7.35 7.80 7.35 7.60 223431
2021-10-01 7.68 7.81 7.38 7.51 106164
2021-10-04 7.60 7.99 7.60 7.75 282708
2021-10-05 7.88 8.91 7.70 8.32 895244
2021-10-06 8.20 8.61 8.00 8.58 246210
2021-10-07 8.70 9.61 8.67 8.99 340729
2021-10-08 9.20 10.15 9.20 9.83 345135
2021-10-11 9.84 10.21 9.23 9.32 275816
2021-10-12 9.52 9.66 9.30 9.49 100691
2021-10-13 9.56 9.61 9.40 9.47 137786
2021-10-14 9.75 10.39 9.75 10.39 306628
2021-10-15 10.65 11.60 10.49 10.89 374252
2021-10-18 11.34 12.86 11.15 12.29 680643
2021-10-19 12.78 12.78 11.00 11.15 433825
2021-10-20 11.21 11.39 10.64 11.07 270724
2021-10-21 10.81 11.10 10.46 10.67 167092
2021-10-22 10.60 11.20 10.60 10.86 163772
2021-10-25 10.93 11.98 10.88 11.82 245147
2021-10-26 11.93 11.93 11.16 11.22 193146
2021-10-27 10.87 10.87 9.22 9.28 563681
2021-10-28 9.42 9.65 9.07 9.27 280329
2021-10-29 8.00 8.59 7.90 8.45 612962
2021-11-01 8.55 8.55 7.50 8.04 832837
2021-11-02 7.79 8.25 7.52 8.25 587354
2021-11-03 8.01 8.49 7.80 8.25 620207
2021-11-04 8.06 8.18 7.61 7.74 496539
2021-11-05 7.60 8.55 7.60 8.51 415083
2021-11-08 8.49 8.79 8.09 8.73 268125
2021-11-09 8.82 9.06 8.78 8.94 280017
2021-11-10 8.86 9.07 8.71 9.03 167322
2021-11-11 8.80 9.43 8.75 9.17 431867
2021-11-12 8.99 9.46 8.92 9.36 218623
2021-11-15 9.35 9.35 9.01 9.29 107365
2021-11-16 9.13 9.41 8.88 9.10 114331
2021-11-17 8.91 9.11 8.79 8.80 83864
2021-11-18 8.94 8.94 8.38 8.59 94193
2021-11-19 8.46 8.63 8.30 8.39 87231
2021-11-22 8.49 8.67 8.43 8.56 56021
2021-11-23 8.48 8.66 8.06 8.09 206347
2021-11-24 8.00 8.45 8.00 8.29 124103
2021-11-26 8.00 8.00 7.63 7.82 143711
2021-11-29 7.90 8.17 7.79 7.89 237793
2021-11-30 7.83 7.97 7.45 7.67 104595
2021-12-01 7.87 8.00 6.70 7.01 560428
2021-12-02 7.08 7.46 7.08 7.45 178445
2021-12-03 7.45 7.63 7.00 7.16 378029
2021-12-06 7.24 7.72 7.07 7.70 132926
2021-12-07 7.85 8.01 7.81 7.86 111195
2021-12-08 7.96 8.04 7.80 7.88 42415
2021-12-09 7.71 7.81 7.60 7.76 45001
2021-12-10 7.91 7.91 7.56 7.71 97498
2021-12-13 7.74 7.82 7.37 7.51 58012
2021-12-14 7.45 7.50 7.15 7.24 71190
2021-12-15 7.17 7.58 6.88 7.51 226996
2021-12-16 7.75 8.06 7.69 7.77 250181
2021-12-17 7.72 7.87 7.65 7.65 227467
2021-12-20 7.57 7.72 7.37 7.64 125669
2021-12-21 7.70 8.04 7.70 7.96 74602
2021-12-22 7.92 8.26 7.89 8.13 95276
2021-12-23 8.11 8.31 8.05 8.22 32803
2021-12-27 8.26 8.34 8.07 8.30 67105
2021-12-28 8.22 8.26 7.93 7.94 47178
2021-12-29 7.72 7.98 7.56 7.85 69295
2021-12-30 7.77 7.98 7.65 7.66 130697
2021-12-31 7.63 8.05 7.63 7.86 82159
2022-01-03 7.82 8.09 7.82 7.99 31518
2022-01-04 8.07 8.37 7.99 8.32 327760
2022-01-05 8.40 8.95 8.14 8.18 90489
2022-01-06 8.21 8.46 8.01 8.38 68073
2022-01-07 8.36 8.83 8.36 8.54 71390
2022-01-10 8.36 8.40 8.17 8.29 45535
2022-01-11 8.41 8.67 8.34 8.66 34507
2022-01-12 8.87 9.20 8.81 8.90 197817
2022-01-13 9.24 9.30 8.93 9.09 143954
2022-01-14 9.02 9.23 8.57 8.86 49612
2022-01-18 8.80 8.88 8.50 8.78 53983
2022-01-19 8.82 9.45 8.82 8.91 132956
2022-01-20 8.99 9.40 8.84 8.91 73855
2022-01-21 8.77 8.97 8.22 8.29 129127
2022-01-24 8.07 8.23 7.65 8.20 89995
2022-01-25 8.03 8.36 7.75 8.30 270007
2022-01-26 8.36 8.70 8.00 8.23 307193
2022-01-27 8.28 8.51 7.85 7.98 90432
2022-01-28 7.90 7.93 7.50 7.93 289466
2022-01-31 7.90 8.29 7.72 8.29 99247
2022-02-01 8.32 8.67 8.20 8.45 58153
2022-02-02 8.47 8.47 8.14 8.36 32938
2022-02-03 8.30 8.42 7.93 8.10 81511
2022-02-04 8.07 8.31 7.98 8.21 69041
2022-02-07 8.24 8.41 8.03 8.22 39885
2022-02-08 8.16 8.55 7.81 8.49 120480
2022-02-09 8.49 8.73 8.26 8.45 183388
2022-02-10 8.27 8.91 8.00 8.29 413237
2022-02-11 8.35 9.23 8.35 8.79 212538
2022-02-14 8.70 9.05 8.53 8.85 128999
2022-02-15 8.94 9.10 8.72 9.05 35267
2022-02-16 8.15 8.84 7.51 8.81 567278
2022-02-17 8.62 8.89 8.43 8.81 167751
2022-02-18 8.73 8.75 8.30 8.48 105729
2022-02-22 8.51 8.60 7.82 7.96 85676
2022-02-23 8.02 8.26 7.87 7.96 105179
2022-02-24 7.78 8.02 7.66 7.89 52811
2022-02-25 7.85 8.04 7.73 7.93 112154
2022-02-28 8.07 8.09 7.73 7.95 93596
2022-03-01 7.93 8.60 7.93 8.55 104733
2022-03-02 8.68 9.10 8.56 9.07 108551
2022-03-03 9.08 9.20 8.42 8.81 206604
2022-03-04 8.99 8.99 8.42 8.70 88920
2022-03-07 8.85 9.94 8.85 9.82 864047
2022-03-08 9.85 10.15 9.37 9.55 174718
2022-03-09 9.58 9.78 9.17 9.02 173438
2022-03-10 9.07 9.51 8.93 9.43 113594
2022-03-11 9.37 9.49 9.25 9.34 75699
2022-03-14 9.37 9.37 8.60 8.77 358681
2022-03-15 8.69 9.21 8.69 8.99 162914
2022-03-16 8.99 9.18 8.61 8.86 148759
2022-03-17 8.87 9.32 8.87 8.96 162810
2022-03-18 9.01 9.15 8.35 8.39 572212
2022-03-21 8.47 8.98 8.43 8.91 111547
2022-03-22 8.92 8.97 8.58 8.70 70286
2022-03-23 8.60 9.19 8.60 9.04 115439
2022-03-24 9.16 9.55 9.12 9.20 64894
2022-03-25 9.18 9.29 8.90 9.21 82073
2022-03-28 9.17 9.18 8.80 9.05 119520
2022-03-29 9.05 9.19 8.81 9.16 80123
2022-03-30 9.13 9.56 9.06 9.37 57882
2022-03-31 9.52 9.67 9.27 9.34 49550
2022-04-01 9.38 9.83 9.32 9.80 105366
2022-04-04 9.99 10.42 9.62 10.18 174934
2022-04-05 10.18 10.41 9.66 9.70 91676
2022-04-06 9.79 10.27 9.48 10.25 182805
2022-04-07 10.33 10.35 9.81 10.12 87943
2022-04-08 10.28 10.43 10.16 10.43 113100
2022-04-11 10.43 10.54 9.87 9.87 129525
2022-04-12 10.13 10.21 9.76 10.12 131487
2022-04-13 10.03 10.47 9.94 10.33 86560
2022-04-14 10.18 10.33 9.82 10.00 78151
2022-04-18 9.93 10.46 9.88 10.04 88871
2022-04-19 10.04 10.14 9.80 10.11 175898
2022-04-20 10.24 10.53 10.12 10.36 406834
2022-04-21 10.30 10.30 9.28 9.49 189795
2022-04-22 9.43 9.56 8.92 9.34 165596
2022-04-25 8.97 9.16 8.44 8.81 155850
2022-04-26 9.00 9.04 8.71 8.81 115568
2022-04-27 8.86 9.16 8.72 8.73 71940
2022-04-28 8.92 9.50 8.75 9.33 152533
2022-04-29 9.52 9.85 9.34 9.36 118923
2022-05-02 9.29 9.47 9.00 9.45 94150
2022-05-03 9.50 9.66 9.47 9.63 81716
2022-05-04 9.59 9.85 9.46 9.84 54120
2022-05-05 9.79 9.79 8.83 9.01 78568
2022-05-06 8.97 9.01 8.50 8.60 168143
2022-05-09 8.43 8.45 7.72 7.98 153470
2022-05-10 8.04 8.19 7.63 7.90 122187
2022-05-11 7.99 8.34 7.84 7.92 83485
2022-05-12 7.68 7.78 7.33 7.65 174280
2022-05-13 7.70 8.18 7.58 8.08 48963
2022-05-16 8.10 8.32 8.07 8.16 323506
2022-05-17 8.43 8.70 8.40 8.51 79525
2022-05-18 8.45 8.46 8.10 8.12 80974
2022-05-19 8.27 8.70 8.12 8.47 84286
2022-05-20 8.61 8.69 8.33 8.42 51852
2022-05-23 8.59 8.76 8.49 8.63 29469
2022-05-24 8.61 8.69 8.44 8.67 18221
2022-05-25 8.65 8.85 8.57 8.83 21064
2022-05-26 8.73 9.03 8.73 8.80 46593
2022-05-27 8.86 9.22 8.65 9.22 108504
2022-05-31 9.26 9.68 8.95 9.06 250879
2022-06-01 9.11 9.16 8.86 8.97 60668
2022-06-02 9.10 9.46 8.96 9.03 76025
2022-06-03 9.10 9.14 8.69 8.72 62848
2022-06-06 8.74 8.93 8.30 8.44 86599
2022-06-07 8.40 8.46 8.20 8.27 297199
2022-06-08 8.22 8.35 8.08 8.09 105801
2022-06-09 8.03 8.03 7.67 7.68 78279
2022-06-10 7.51 7.53 7.28 7.30 221274
2022-06-13 7.09 7.13 6.19 6.24 329190
2022-06-14 6.35 6.42 6.16 6.17 234231
2022-06-15 6.30 6.72 6.13 6.55 660173
2022-06-16 6.48 6.49 6.16 6.36 110982
2022-06-17 6.36 6.68 6.13 6.65 369749
2022-06-21 6.68 7.03 6.55 7.00 281779
2022-06-22 6.94 6.96 6.46 6.51 186356
2022-06-23 6.44 6.44 6.08 6.40 229332
2022-06-24 6.42 6.82 6.27 6.69 91955
2022-06-27 6.70 6.87 6.59 6.64 125168
2022-06-28 6.77 6.85 6.44 6.45 74775
2022-06-29 6.50 6.52 6.34 6.41 79255
2022-06-30 6.31 6.32 6.00 6.01 55459
2022-07-01 6.04 6.14 5.61 6.10 200457
2022-07-05 6.06 6.08 5.63 5.80 236939
2022-07-06 5.73 5.99 5.73 5.93 274236
2022-07-07 6.06 6.25 6.06 6.16 100969
2022-07-08 6.13 6.16 5.81 5.89 83509
2022-07-11 5.75 5.94 5.36 5.39 127189
2022-07-12 5.33 5.54 5.20 5.30 184373
2022-07-13 5.21 5.44 5.16 5.35 136972
2022-07-14 5.16 5.17 4.95 5.15 106641
2022-07-15 5.24 5.28 5.01 5.20 50214
2022-07-18 5.30 5.54 5.28 5.32 92585
2022-07-19 5.34 5.46 5.29 5.41 81297
2022-07-20 5.42 5.58 5.33 5.46 80822
2022-07-21 5.50 5.50 5.20 5.35 52130
2022-07-22 5.37 5.47 5.24 5.30 57599
2022-07-25 5.32 5.46 5.21 5.34 54949
2022-07-26 5.38 5.60 5.29 5.57 93749
2022-07-27 5.55 5.92 5.48 5.79 66790
2022-07-28 5.88 6.10 5.71 6.02 55363
2022-07-29 6.09 6.78 6.09 6.67 98552
2022-08-01 6.69 6.69 6.28 6.46 103515
2022-08-02 6.45 6.54 6.33 6.44 43567
2022-08-03 6.49 6.49 6.13 6.32 43701
2022-08-04 6.34 6.55 6.20 6.51 35618
2022-08-05 6.47 6.74 6.47 6.67 53331
2022-08-08 6.79 7.00 6.52 6.64 35910
2022-08-09 6.69 6.69 6.18 6.37 47657
2022-08-10 6.43 6.62 6.38 6.53 36652
2022-08-11 6.60 6.80 6.60 6.80 51021
2022-08-12 6.81 7.21 6.76 7.20 75728
2022-08-15 7.04 7.19 6.76 7.05 74710
2022-08-16 7.04 7.59 7.04 7.36 179047
2022-08-17 7.20 7.21 6.56 6.58 161105
2022-08-18 6.50 6.79 6.35 6.42 68094
2022-08-19 6.30 6.35 6.10 6.10 37692
2022-08-22 6.05 6.17 5.92 5.99 112697
2022-08-23 5.96 6.25 5.96 6.01 383954
2022-08-24 6.05 6.35 6.01 6.22 274220
2022-08-25 6.35 6.45 5.99 6.01 195624
2022-08-26 6.02 6.19 5.82 5.96 126658
2022-08-29 5.92 6.18 5.89 5.98 101297
2022-08-30 5.95 5.95 5.62 5.66 78823
2022-08-31 5.68 5.87 5.57 5.68 52748
2022-09-01 5.58 5.68 5.20 5.36 163629
2022-09-02 5.42 5.69 5.42 5.55 50143
2022-09-06 5.53 5.63 5.25 5.35 64263
2022-09-07 5.26 5.26 5.02 5.06 173855
2022-09-08 5.06 5.29 5.00 5.02 181374
2022-09-09 5.16 5.32 5.06 5.15 247839
2022-09-12 5.21 5.95 5.21 5.51 314394
2022-09-13 5.52 5.53 5.11 5.16 183191
2022-09-14 5.22 5.46 5.14 5.19 186294
2022-09-15 5.20 5.35 5.13 5.29 167369
2022-09-16 5.55 5.57 4.98 4.98 1302097
2022-09-19 5.00 5.57 4.96 5.34 506520
2022-09-20 5.34 5.80 5.33 5.61 442621
2022-09-21 5.68 5.79 5.43 5.58 126664
2022-09-22 5.52 5.81 5.50 5.65 165139
2022-09-23 5.49 5.49 5.12 5.18 117859
2022-09-26 5.05 5.21 4.90 4.93 99266
2022-09-27 4.98 5.04 4.85 4.88 79278
2022-09-28 4.89 5.15 4.89 5.15 76377
2022-09-29 5.09 5.16 4.82 4.96 144096
2022-09-30 4.96 5.28 4.96 5.16 185997
2022-10-03 5.29 5.80 5.25 5.58 153040
2022-10-04 5.74 5.87 5.58 5.83 323957
2022-10-05 5.70 5.84 5.61 5.82 63943
2022-10-06 5.74 5.81 5.63 5.79 59802
2022-10-07 5.70 5.83 5.62 5.71 135222
2022-10-10 5.66 5.72 5.49 5.50 63246
2022-10-11 5.47 5.65 5.38 5.52 54016
2022-10-12 5.46 5.52 5.31 5.48 67153
2022-10-13 5.32 5.62 5.22 5.58 113603
2022-10-14 5.49 5.65 5.24 5.33 162391
2022-10-17 5.41 5.64 5.39 5.50 151103
2022-10-18 5.59 5.98 5.52 5.85 232828
2022-10-19 5.64 5.78 5.33 5.42 136765
2022-10-20 5.41 5.68 5.40 5.43 74234
2022-10-21 5.45 5.75 5.42 5.68 75312
2022-10-24 5.65 5.94 5.59 5.78 186006
2022-10-25 5.76 6.08 5.75 5.93 161315
2022-10-26 5.99 6.19 5.87 5.97 226357
2022-10-27 6.00 6.07 5.78 5.86 165451
2022-10-28 5.65 5.87 4.98 5.18 492491
2022-10-31 5.06 5.23 4.86 5.02 1498715
2022-11-01 5.10 5.14 4.75 4.79 308146
2022-11-02 4.78 4.88 4.43 4.49 309424
2022-11-03 4.43 4.47 4.27 4.47 272589
2022-11-04 4.59 4.94 4.59 4.81 220211
2022-11-07 4.86 4.94 4.55 4.61 226402
2022-11-08 4.62 4.82 4.52 4.74 119555
2022-11-09 4.68 4.96 4.55 4.61 119543
2022-11-10 4.79 5.01 4.77 4.81 105844
2022-11-11 4.89 5.34 4.89 5.29 182363
2022-11-14 5.27 5.49 5.23 5.47 112680
2022-11-15 5.59 5.72 5.35 5.41 86445
2022-11-16 5.40 5.47 5.07 5.13 136152
2022-11-17 5.10 5.13 4.95 5.04 58163
2022-11-18 5.04 5.14 4.98 5.14 69696
2022-11-21 5.08 5.08 4.84 5.03 89730
2022-11-22 5.09 5.34 4.90 5.29 63198
2022-11-23 5.20 5.33 5.20 5.28 23521
2022-11-25 5.32 5.46 5.29 5.34 33148
2022-11-28 5.30 5.34 4.96 5.00 60881
2022-11-29 5.10 5.22 5.06 5.16 53961
2022-11-30 5.25 5.44 5.15 5.44 121220
2022-12-01 5.50 5.50 5.34 5.39 51931
2022-12-02 5.28 5.68 5.18 5.62 94097
2022-12-05 5.60 5.79 5.46 5.53 126964
2022-12-06 5.45 5.79 5.45 5.47 187842
2022-12-07 5.47 5.59 5.41 5.53 52207
2022-12-08 5.53 5.67 5.49 5.53 31812
2022-12-09 5.46 5.72 5.40 5.52 77959
2022-12-12 5.50 5.50 5.20 5.23 73782
2022-12-13 5.44 5.60 5.40 5.50 127076
2022-12-14 5.43 5.75 5.35 5.64 160351
2022-12-15 5.46 5.92 5.45 5.75 323278
2022-12-16 5.67 6.73 5.66 6.71 1442714
2022-12-19 6.58 6.58 4.95 5.11 563462
2022-12-20 5.12 5.29 5.07 5.25 208087
2022-12-21 5.30 5.48 5.19 5.42 136213
2022-12-22 5.37 5.41 5.04 5.41 139922
2022-12-23 5.42 5.96 5.21 5.90 255854
2022-12-27 5.91 6.01 5.78 5.92 160038
2022-12-28 5.84 6.02 5.71 6.00 132212
2022-12-29 6.08 6.17 5.98 6.15 122546
2022-12-30 6.25 6.25 5.96 6.03 48263
2023-01-03 6.15 6.22 5.70 5.73 118718
2023-01-04 5.85 5.91 5.62 5.68 96891
2023-01-05 5.76 6.02 5.70 5.92 88142
2023-01-06 5.96 6.41 5.95 6.23 119362
2023-01-09 6.39 6.54 6.27 6.29 143478
2023-01-10 6.37 6.74 6.18 6.66 163718
2023-01-11 6.66 7.18 6.66 7.17 167907
2023-01-12 7.20 7.70 7.13 7.47 348714
2023-01-13 7.35 7.46 7.22 7.30 97773
2023-01-17 7.34 7.45 6.96 7.34 119548
2023-01-18 7.46 7.51 7.16 7.23 61962
2023-01-19 7.15 7.42 6.93 7.36 100925
2023-01-20 7.37 7.48 7.15 7.26 68127
2023-01-23 7.28 7.45 7.12 7.31 208412
2023-01-24 7.23 7.33 7.15 7.24 33349
2023-01-25 7.19 7.51 7.19 7.40 296646
2023-01-26 7.45 7.53 7.24 7.45 68452
2023-01-27 7.46 7.53 7.34 7.51 60363
2023-01-30 7.44 7.50 7.34 7.39 22988
2023-01-31 7.39 7.39 6.94 7.26 90579
2023-02-01 7.25 7.25 6.78 7.08 90767
2023-02-02 7.08 7.19 6.68 6.78 85562
2023-02-03 6.70 6.84 6.62 6.68 63686
2023-02-06 6.61 6.61 6.30 6.44 104121
2023-02-07 6.53 6.62 6.41 6.55 46252
2023-02-08 6.55 6.76 6.50 6.71 98011
2023-02-09 6.74 6.81 6.47 6.74 146177
2023-02-10 6.80 6.80 6.55 6.63 39641
2023-02-13 6.56 6.79 6.56 6.65 35969
2023-02-14 6.68 6.82 6.61 6.70 42704
2023-02-15 6.59 6.65 6.50 6.65 30195
2023-02-16 6.48 6.62 6.11 6.50 120006
2023-02-17 6.50 6.62 6.42 6.56 80867
2023-02-21 6.58 6.65 6.32 6.34 68832
2023-02-22 6.41 6.41 5.95 6.01 80936
2023-02-23 6.06 6.09 5.90 6.02 37975
2023-02-24 6.00 6.00 5.70 5.74 63737
2023-02-27 5.76 5.98 5.70 5.89 63775
2023-02-28 5.98 6.07 5.89 6.05 229319
2023-03-01 6.13 6.20 6.00 6.16 66308
2023-03-02 6.16 6.43 6.16 6.36 41564
2023-03-03 6.44 6.67 6.34 6.59 98189
2023-03-06 6.59 6.66 6.39 6.40 113667
2023-03-07 6.40 6.42 6.15 6.31 71340
2023-03-08 6.33 6.44 6.18 6.11 58224
2023-03-09 6.11 6.20 5.98 6.05 269353
2023-03-10 6.00 6.00 5.75 5.92 97743
2023-03-13 5.79 5.88 5.54 5.81 172457
2023-03-14 5.87 6.00 5.59 5.79 141385
2023-03-15 5.73 5.75 5.46 5.55 165030
2023-03-16 5.47 5.60 5.35 5.55 123575
2023-03-17 5.54 5.74 5.41 5.56 660628
2023-03-20 5.59 6.02 5.59 5.91 92646
2023-03-21 6.00 6.09 5.92 6.03 67933
2023-03-22 5.94 6.16 5.84 5.95 66853
2023-03-23 6.00 6.21 5.99 6.04 76992
2023-03-24 5.97 6.08 5.92 5.99 30357
2023-03-27 6.00 6.23 6.00 6.12 48151
2023-03-28 6.12 6.15 5.94 6.06 42365
2023-03-29 6.11 6.24 6.10 6.18 74823
2023-03-30 6.10 6.36 6.00 6.35 130071
2023-03-31 6.35 6.50 6.24 6.28 95801
2023-04-03 6.28 6.43 6.28 6.35 40549
2023-04-04 6.35 6.35 6.16 6.20 84624
2023-04-05 6.15 6.33 6.03 6.15 31293
2023-04-06 6.17 6.48 6.05 6.46 118182
2023-04-10 6.41 6.41 6.23 6.31 31302
2023-04-11 6.39 6.44 6.16 6.35 43531
2023-04-12 6.29 6.51 6.27 6.50 73434
2023-04-13 6.51 6.81 6.51 6.77 65422
2023-04-14 6.79 6.83 6.67 6.70 78766
2023-04-17 6.65 6.65 6.28 6.40 222457
2023-04-18 6.48 6.81 6.46 6.70 264727
2023-04-19 6.61 6.67 6.49 6.57 57160
2023-04-20 6.53 6.66 6.40 6.47 41415
2023-04-21 6.45 6.49 6.21 6.40 94025
2023-04-24 6.38 6.38 6.15 6.30 40717
2023-04-25 6.21 6.28 5.96 6.23 42420
2023-04-26 6.31 6.32 6.08 6.08 15877
2023-04-27 6.07 6.27 6.07 6.09 20021
2023-04-28 6.09 6.14 5.80 6.00 83269
2023-05-01 6.00 6.18 5.75 5.75 27613
2023-05-02 5.74 5.87 5.66 5.80 24651
2023-05-03 5.79 5.85 5.64 5.76 37199
2023-05-04 5.72 5.74 5.50 5.71 127070
2023-05-05 5.72 5.74 5.62 5.71 29341
2023-05-08 5.70 6.00 5.70 5.93 30299
2023-05-09 5.92 6.09 5.84 6.07 21875
2023-05-10 6.10 6.23 6.02 6.07 95437
2023-05-11 6.05 6.05 5.64 5.91 80338
2023-05-12 5.82 5.94 5.79 5.90 55737
2023-05-15 5.93 6.00 5.69 5.95 130056
2023-05-16 5.95 6.17 5.78 5.80 73055
2023-05-17 5.85 5.90 5.73 5.80 25894
2023-05-18 5.85 5.85 5.55 5.69 26375
2023-05-19 5.71 5.73 5.53 5.55 24285
2023-05-22 5.51 5.57 5.30 5.38 43516
2023-05-23 5.32 5.36 5.21 5.28 47768
2023-05-24 5.25 5.30 5.12 5.18 26666
2023-05-25 5.15 5.20 5.10 5.17 54294
2023-05-26 5.20 5.22 5.12 5.17 17597
2023-05-30 5.17 5.26 5.00 5.15 64559
2023-05-31 5.16 5.25 4.99 5.03 42735
2023-06-01 4.98 5.15 4.95 4.96 75499
2023-06-02 4.96 5.34 4.95 5.24 86839
2023-06-05 5.23 5.51 5.23 5.24 32177
2023-06-06 5.37 5.60 5.32 5.51 21942
2023-06-07 5.50 5.60 5.31 5.36 37611
2023-06-08 5.26 5.44 5.26 5.31 50307
2023-06-09 5.25 5.46 5.25 5.44 23439
2023-06-12 5.52 5.56 5.29 5.32 45823
2023-06-13 5.41 5.55 5.20 5.22 71499
2023-06-14 5.31 5.35 5.20 5.27 109870
2023-06-15 5.27 5.48 5.12 5.20 82738
2023-06-16 5.17 5.29 4.72 4.84 479019
2023-06-20 4.96 4.99 4.79 4.85 240429
2023-06-21 4.83 4.88 4.78 4.84 77078
2023-06-22 4.73 4.87 4.71 4.84 246012
2023-06-23 4.74 4.86 4.70 4.86 52910
2023-06-26 4.86 4.89 4.79 4.83 26590
2023-06-27 4.82 4.84 4.70 4.83 70883
2023-06-28 4.75 4.84 4.71 4.84 59778
2023-06-29 4.89 4.94 4.82 4.88 25580
2023-06-30 4.89 4.93 4.82 4.86 41956
2023-07-03 4.84 5.14 4.84 5.04 61809
2023-07-05 5.09 5.09 4.73 4.87 77278
2023-07-06 4.77 4.87 4.65 4.72 32876
2023-07-07 4.77 4.83 4.73 4.81 42398
2023-07-10 4.81 4.81 4.69 4.72 24986
2023-07-11 4.72 4.79 4.64 4.73 22904
2023-07-12 4.80 4.80 4.56 4.64 107930
2023-07-13 4.71 4.73 4.47 4.66 420466
2023-07-14 4.79 4.79 4.57 4.60 70388
2023-07-17 4.58 4.82 4.49 4.81 675777
2023-07-18 4.73 4.99 4.65 4.89 588131
2023-07-19 4.88 4.90 4.53 4.76 316500
2023-07-20 4.76 4.80 4.48 4.50 98633
2023-07-21 4.51 4.55 4.47 4.49 185448
2023-07-24 4.47 4.55 4.35 4.43 295644
2023-07-25 4.44 4.51 4.21 4.25 773478
2023-07-26 4.24 4.32 4.15 4.29 1074204
2023-07-27 4.30 4.61 4.14 4.60 2619479
2023-07-28 4.54 4.91 4.52 4.83 291860
2023-07-31 4.84 5.19 4.84 4.99 339102
2023-08-01 4.89 5.08 4.79 4.94 187417
2023-08-02 4.90 5.06 4.85 5.01 118169
2023-08-03 4.99 5.09 4.97 5.03 122941
2023-08-04 5.04 5.08 4.96 4.99 99170
2023-08-07 4.98 4.98 4.85 4.92 92415
2023-08-08 4.90 5.04 4.90 4.96 83938
2023-08-09 4.96 5.06 4.94 5.03 85630
2023-08-10 5.10 5.23 5.00 5.09 67505
2023-08-11 5.09 5.25 5.04 5.23 49571
2023-08-14 5.20 5.24 5.04 5.16 26168
2023-08-15 5.09 5.09 4.84 5.05 70594
2023-08-16 5.01 5.19 4.92 5.15 57298
2023-08-17 5.22 5.22 5.03 5.12 19561
2023-08-18 5.07 5.13 5.05 5.09 20189
2023-08-21 5.13 5.50 5.09 5.46 75722
2023-08-22 5.48 5.48 5.25 5.39 45828
2023-08-23 5.39 5.60 5.35 5.60 38103
2023-08-24 5.54 5.65 5.54 5.65 26757
2023-08-25 5.64 5.64 5.53 5.59 13822
2023-08-28 5.59 6.00 5.59 6.00 77814
2023-08-29 5.94 6.10 5.80 6.10 70705
2023-08-30 6.17 6.44 6.07 6.17 138123
2023-08-31 6.17 6.45 6.01 6.40 83364
2023-09-01 6.48 6.49 6.30 6.39 70178
2023-09-05 6.31 6.50 6.26 6.43 77615
2023-09-06 6.38 6.48 6.32 6.40 37627
2023-09-07 6.31 6.34 6.03 6.32 39226
2023-09-08 6.28 6.38 5.99 6.19 89784
2023-09-11 6.25 6.27 5.99 6.07 9733
2023-09-12 5.97 6.18 5.88 6.13 64361
2023-09-13 6.06 6.42 6.01 6.42 30208
2023-09-14 6.47 6.65 6.34 6.63 145801
2023-09-15 6.60 7.00 6.50 7.00 542765
2023-09-18 6.81 6.86 6.62 6.69 70108
2023-09-19 6.71 6.71 6.44 6.50 102322
2023-09-20 6.43 6.64 6.43 6.61 54627
2023-09-21 6.61 6.61 6.35 6.48 87378
2023-09-22 6.45 6.48 6.20 6.23 17352
2023-09-25 6.29 6.43 6.11 6.43 31523
2023-09-26 6.35 6.45 6.31 6.35 32126
2023-09-27 6.36 6.36 6.21 6.32 40774
2023-09-28 6.42 6.51 6.27 6.43 116436
2023-09-29 6.43 6.51 6.05 6.05 136534
2023-10-02 6.08 6.19 5.84 5.89 139905
2023-10-03 5.77 5.96 5.77 5.85 29581
2023-10-04 5.80 5.83 5.70 5.79 32752
2023-10-05 5.78 5.85 5.71 5.78 17082
2023-10-06 5.72 6.07 5.70 6.00 33808
2023-10-09 5.97 5.97 5.82 5.93 17804
2023-10-10 5.95 5.99 5.83 5.98 21660
2023-10-11 5.91 5.93 5.61 5.68 46174
2023-10-12 5.71 5.71 5.50 5.52 67457
2023-10-13 5.59 5.59 5.34 5.44 115941
2023-10-16 5.53 5.59 5.36 5.47 60920
2023-10-17 5.52 5.59 5.41 5.41 22378
2023-10-18 5.45 5.46 5.36 5.36 34779
2023-10-19 5.32 5.45 5.30 5.42 21331
2023-10-20 5.37 5.55 5.35 5.39 26848
2023-10-23 5.31 5.41 5.30 5.38 23085
2023-10-24 5.41 5.53 5.30 5.50 23768
2023-10-25 5.47 5.58 5.30 5.32 46322
2023-10-26 5.35 5.59 5.35 5.51 70878
2023-10-27 5.54 5.54 5.43 5.53 74348
2023-10-30 5.43 5.57 5.43 5.49 184771
2023-10-31 5.50 6.14 4.82 5.99 615428
2023-11-01 5.81 5.97 5.68 5.73 169163
2023-11-02 5.79 5.97 5.71 5.75 65000
2023-11-03 5.81 5.90 5.80 5.84 26415
2023-11-06 5.80 5.89 5.66 5.72 91399
2023-11-07 5.69 5.83 5.69 5.70 80158
2023-11-08 5.64 5.77 5.54 5.61 105347
2023-11-09 5.58 5.75 5.58 5.70 55626
2023-11-10 5.66 5.75 5.66 5.72 54852
2023-11-13 5.76 5.76 5.63 5.64 75873
2023-11-14 5.77 5.94 5.72 5.75 148100
2023-11-15 5.73 5.84 5.73 5.78 80686
2023-11-16 5.82 5.94 5.82 5.87 97570
2023-11-17 5.92 5.94 5.88 5.90 43595
2023-11-20 5.82 5.96 5.81 5.85 55125
2023-11-21 5.90 5.93 5.84 5.88 45194
2023-11-22 5.94 5.94 5.77 5.81 70586
2023-11-24 5.68 5.93 5.68 5.86 89231
2023-11-27 5.91 5.93 5.82 5.88 64629
2023-11-28 5.92 5.94 5.87 5.87 89976
2023-11-29 5.93 5.95 5.82 5.88 60973
2023-11-30 5.87 5.91 5.86 5.87 38750
2023-12-01 5.91 5.93 5.81 5.88 72087
2023-12-04 5.88 5.89 5.80 5.80 52650
2023-12-05 5.81 5.84 5.70 5.71 44986
2023-12-06 5.74 5.84 5.70 5.74 40307
2023-12-07 5.74 5.82 5.73 5.80 25028
2023-12-08 5.71 5.91 5.71 5.91 17237
2023-12-11 5.85 5.88 5.74 5.80 44450
2023-12-12 5.80 5.92 5.72 5.74 102756
2023-12-13 5.85 6.03 5.68 6.01 107678
2023-12-14 6.01 6.28 5.99 6.19 80570
2023-12-15 6.14 6.33 6.14 6.32 209878
2023-12-18 6.32 6.38 6.16 6.34 39847
2023-12-19 6.41 6.66 6.41 6.63 20369
2023-12-20 6.50 6.60 6.44 6.50 57378
2023-12-21 6.55 6.86 6.55 6.86 32788
2023-12-22 6.92 7.04 6.91 7.00 31264
2023-12-26 6.91 7.10 6.91 7.04 25608
2023-12-27 7.02 7.09 6.92 6.98 85594
2023-12-28 7.00 7.09 6.95 6.95 50540
2023-12-29 7.04 7.17 6.95 7.14 67929
2024-01-02 6.98 7.14 6.97 6.98 21871
2024-01-03 6.85 7.00 6.83 6.95 39673
2024-01-04 7.00 7.00 6.89 6.96 22843
2024-01-05 6.90 6.97 6.82 6.92 13162
2024-01-08 6.87 7.00 6.84 6.89 11724
2024-01-09 6.90 6.90 6.67 6.87 14485
2024-01-10 6.87 6.92 6.86 6.92 13725
2024-01-11 6.81 7.00 6.64 6.97 22228
2024-01-12 7.05 7.09 6.83 6.98 36351
2024-01-16 7.02 7.08 6.90 6.96 35109
2024-01-17 6.85 6.91 6.79 6.88 19685
2024-01-18 6.95 6.95 6.69 6.79 17889
2024-01-19 6.74 6.87 6.58 6.58 19094
2024-01-22 6.52 6.73 6.50 6.69 31577
2024-01-23 6.74 6.88 6.74 6.85 13832
2024-01-24 6.98 6.98 6.81 6.88 57238
2024-01-25 6.95 6.99 6.94 6.98 33730
2024-01-26 7.00 7.00 6.95 7.00 44603
2024-01-29 6.87 7.04 6.76 6.99 103257
2024-01-30 6.94 6.99 6.90 6.99 56915
2024-01-31 6.99 7.35 6.92 7.31 116617
2024-02-01 7.35 7.40 7.13 7.17 65538
2024-02-02 7.13 7.19 7.10 7.18 46659
2024-02-05 7.10 7.10 6.90 6.99 120550
2024-02-06 7.07 7.12 6.93 7.05 44530
2024-02-07 7.11 7.11 7.00 7.07 31868
2024-02-08 7.05 7.05 6.93 7.00 41279
2024-02-09 6.94 6.98 6.85 6.87 45916
2024-02-12 6.83 6.96 6.83 6.88 28336
2024-02-13 6.79 6.85 6.72 6.75 48407
2024-02-14 6.74 6.81 6.71 6.74 49665
2024-02-15 6.73 6.91 6.73 6.79 30488
2024-02-16 6.70 6.85 6.70 6.77 33364
2024-02-20 6.80 6.85 6.78 6.79 49690
2024-02-21 6.78 6.89 6.78 6.82 30465
2024-02-22 6.95 6.95 6.85 6.88 39159
2024-02-23 6.84 6.94 6.83 6.86 51081
2024-02-26 6.79 6.84 6.77 6.77 55338
2024-02-27 6.77 6.80 6.69 6.75 36999
2024-02-28 6.66 6.82 6.66 6.74 61651
2024-02-29 6.80 6.82 6.73 6.80 43185
2024-03-01 6.84 6.98 6.80 6.98 40926
2024-03-04 7.00 7.01 6.88 7.01 64230
2024-03-05 7.01 7.01 6.93 7.00 42671
2024-03-06 6.93 7.00 6.92 6.92 52999
2024-03-07 6.91 6.96 6.91 6.92 54651
2024-03-08 6.92 6.93 6.88 6.90 66063
2024-03-11 6.85 6.88 6.80 6.80 44316
2024-03-12 6.81 6.97 6.81 6.97 13929
2024-03-13 6.97 7.25 6.94 7.19 57202
2024-03-14 7.17 7.23 7.13 7.23 20673
2024-03-15 7.20 7.25 7.20 7.25 152435
2024-03-18 7.24 7.24 7.20 7.20 19568
2024-03-19 7.20 7.30 7.20 7.27 28804
2024-03-20 7.30 7.55 7.25 7.48 108508
2024-03-21 7.53 7.59 7.48 7.51 44820
2024-03-22 7.62 7.62 7.35 7.50 63316
2024-03-25 7.46 7.55 7.37 7.51 55852
2024-03-26 7.49 7.49 7.26 7.26 5660
2024-03-27 7.26 7.29 7.07 7.16 46189
2024-03-28 7.16 7.30 7.08 7.16 14327
2024-04-01 7.12 7.15 6.92 7.10 15856
2024-04-02 7.14 7.30 7.03 7.27 14564
2024-04-03 7.21 7.41 7.21 7.33 8869
2024-04-04 7.33 7.44 7.30 7.35 14181
2024-04-05 7.37 7.38 7.01 7.37 22451
2024-04-08 7.41 7.43 7.37 7.39 22994
2024-04-09 7.47 7.49 7.37 7.39 30623
2024-04-10 7.24 7.49 7.24 7.40 22258
2024-04-11 7.34 7.36 7.24 7.32 28028
2024-04-12 7.13 7.42 7.13 7.22 17889
2024-04-15 7.17 7.26 6.93 7.12 34745
2024-04-16 7.02 7.16 7.00 7.12 13993
2024-04-17 7.23 7.23 7.10 7.12 6130
2024-04-18 7.19 7.25 7.00 7.23 13125
2024-04-19 7.19 7.34 7.07 7.30 13657
2024-04-22 7.30 7.51 7.26 7.33 75380
2024-04-23 7.30 7.42 7.10 7.27 37666
2024-04-24 7.18 7.40 7.18 7.39 23553
2024-04-25 7.41 7.46 7.31 7.33 12524
2024-04-26 7.41 7.49 7.25 7.40 13266
2024-04-29 7.36 7.50 7.25 7.31 12465
2024-04-30 7.35 7.35 7.13 7.29 33787
2024-05-01 7.50 7.50 7.28 7.39 8799
2024-05-02 7.35 7.50 7.27 7.29 26653
2024-05-03 7.31 7.40 7.13 7.33 23289
2024-05-06 7.34 7.41 7.34 7.40 9990
2024-05-07 7.41 7.50 7.38 7.44 13798
2024-05-08 7.38 7.46 7.30 7.46 19585
2024-05-09 7.49 7.49 7.26 7.37 22093
2024-05-10 7.42 7.46 7.26 7.37 19854
2024-05-13 7.31 7.46 6.83 7.18 49254
2024-05-14 7.11 7.49 7.11 7.45 16261
2024-05-15 7.45 7.46 7.25 7.44 24401
2024-05-16 7.35 7.43 7.13 7.30 16937
2024-05-17 7.24 7.50 7.24 7.49 25263
2024-05-20 7.51 7.65 7.51 7.54 35444
2024-05-21 7.50 7.68 7.39 7.60 47007
2024-05-22 7.66 7.77 7.35 7.77 43876
2024-05-23 7.76 7.92 7.64 7.79 34117
2024-05-24 7.84 7.94 7.79 7.90 12962
2024-05-28 7.90 7.94 7.79 7.89 15340
2024-05-29 7.97 8.01 7.86 7.95 17879
2024-05-30 7.98 8.01 7.90 7.97 11674
2024-05-31 8.02 8.03 7.63 7.85 34320
2024-06-03 7.74 7.97 7.74 7.89 17117
2024-06-04 7.57 7.94 7.50 7.80 27060
2024-06-05 7.74 7.97 7.74 7.95 10937
2024-06-06 7.96 8.09 7.95 8.02 25065
2024-06-07 7.98 8.03 7.65 7.72 15136
2024-06-10 7.72 7.76 7.64 7.76 24738
2024-06-11 7.76 7.76 7.66 7.74 16972
2024-06-12 7.81 7.97 7.73 7.81 28163
2024-06-13 7.73 7.85 7.63 7.83 16741
2024-06-14 7.83 7.83 7.53 7.82 14013
2024-06-17 7.76 7.76 7.50 7.52 25057
2024-06-18 7.50 7.68 7.49 7.67 16446
2024-06-20 7.66 7.89 7.58 7.79 46543
2024-06-21 7.78 7.96 7.73 7.77 61413
2024-06-24 7.81 8.00 7.67 7.67 41349
2024-06-25 7.63 7.73 7.41 7.49 43738
2024-06-26 7.57 7.63 6.97 7.57 65320
2024-06-27 7.59 7.75 7.59 7.67 27607
2024-06-28 7.67 7.75 7.60 7.64 18587
2024-07-01 7.61 7.75 7.51 7.68 21857
2024-07-02 7.70 7.74 7.52 7.62 43489
2024-07-03 7.68 7.87 7.62 7.80 31219
2024-07-05 7.80 7.96 7.72 7.93 32016
2024-07-08 7.88 7.88 7.60 7.74 47609
2024-07-09 7.80 7.80 7.55 7.65 19951
2024-07-10 7.79 7.79 7.51 7.60 53191
2024-07-11 7.66 7.86 7.26 7.76 24242
2024-07-12 7.71 7.88 7.51 7.78 29304
2024-07-15 7.78 7.80 7.52 7.52 27789
2024-07-16 7.60 7.78 7.60 7.65 19472
2024-07-17 7.65 7.72 7.60 7.69 39440
2024-07-18 7.66 7.86 7.26 7.26 39604
2024-07-19 7.25 7.51 7.25 7.44 25194
2024-07-22 7.44 7.60 7.26 7.32 31785
2024-07-23 7.35 7.43 7.23 7.26 10492
2024-07-24 7.30 7.32 7.15 7.15 14763
2024-07-25 7.13 7.25 7.04 7.14 16729
2024-07-26 7.42 7.42 7.09 7.24 22217
2024-07-29 7.33 7.50 7.13 7.25 13862
2024-07-30 7.23 7.23 7.14 7.14 6118
2024-07-31 7.14 7.31 7.11 7.24 16974
2024-08-01 7.17 7.29 7.12 7.26 12629
2024-08-02 7.50 7.50 5.10 7.09 54998
2024-08-05 6.89 6.97 6.75 6.91 11803
2024-08-06 6.91 6.93 6.69 6.76 19700
2024-08-07 6.80 6.91 6.48 6.51 17948
2024-08-08 6.51 6.52 6.25 6.31 44268
2024-08-09 6.35 6.50 6.26 6.35 20474
2024-08-12 6.36 6.43 6.18 6.30 21600
2024-08-13 6.26 6.63 6.12 6.25 56164
2024-08-14 6.25 6.38 6.11 6.34 18344
2024-08-15 6.42 6.73 6.42 6.59 21598
2024-08-16 6.59 6.88 6.59 6.77 16092
2024-08-19 6.72 6.95 6.72 6.80 25306
2024-08-20 6.80 6.84 6.64 6.65 12168
2024-08-21 6.72 6.76 6.58 6.63 11480
2024-08-22 6.66 6.66 6.53 6.56 7719
2024-08-23 6.64 6.87 6.29 6.60 44640
2024-08-26 6.60 6.60 6.42 6.42 10712
2024-08-27 6.49 6.53 6.37 6.44 13448
2024-08-28 6.36 6.40 6.25 6.27 13260
2024-08-29 6.24 6.44 6.19 6.19 10067
2024-08-30 6.09 6.14 5.86 6.00 41177
2024-09-03 5.75 6.23 5.75 5.98 35066
2024-09-04 5.99 6.04 5.89 5.98 7209
2024-09-05 6.06 6.19 5.78 5.97 16253
2024-09-06 5.86 5.91 5.71 5.87 13013
2024-09-09 5.88 6.09 5.88 6.02 16582
2024-09-10 6.04 6.11 6.04 6.06 13824
2024-09-11 6.02 6.10 5.94 6.10 18372
2024-09-12 6.19 6.40 6.19 6.40 14610
2024-09-13 6.50 6.61 6.42 6.56 34253
2024-09-16 6.66 6.80 6.66 6.78 4835
2024-09-17 6.86 6.86 6.62 6.63 22522
2024-09-18 6.80 6.95 6.73 6.82 8667
2024-09-19 6.97 7.05 6.77 6.83 19294
2024-09-20 6.85 6.96 6.77 6.77 11675
2024-09-23 6.63 6.77 6.63 6.72 7159
2024-09-24 6.94 7.10 6.94 6.99 28639
2024-09-25 7.08 7.18 7.08 7.10 5269
2024-09-26 7.23 7.45 7.19 7.42 32453
2024-09-27 7.34 7.45 7.17 7.17 18317
2024-09-30 7.23 7.34 7.23 7.27 15072
2024-10-01 7.27 7.59 7.27 7.53 14102
2024-10-02 7.51 7.68 7.51 7.55 9661
2024-10-03 7.55 7.55 7.36 7.39 5356
2024-10-04 7.33 7.69 7.33 7.56 18366
2024-10-07 7.58 7.60 7.55 7.56 7399
2024-10-08 7.49 7.49 7.08 7.28 13023
2024-10-09 7.32 7.37 7.22 7.29 8804
2024-10-10 7.26 7.50 7.26 7.48 9034
2024-10-11 7.46 7.62 7.38 7.56 18011
2024-10-14 7.61 7.64 7.57 7.61 7797
2024-10-15 7.51 7.57 7.43 7.43 10174
2024-10-16 7.42 7.70 7.42 7.67 15475
2024-10-17 7.65 7.73 7.58 7.72 17343
2024-10-18 7.72 7.91 7.63 7.89 57906
2024-10-21 7.89 7.90 7.53 7.66 45377
2024-10-22 7.65 8.00 7.43 7.80 57766
2024-10-23 7.87 7.98 7.70 7.82 16865
2024-10-24 7.87 7.99 7.78 7.95 45853
2024-10-25 7.99 8.09 7.77 8.02 75132
2024-10-28 8.00 8.09 7.85 7.86 20824
2024-10-29 7.94 8.09 7.94 8.03 13911
2024-10-30 7.98 7.98 7.75 7.81 15280
2024-10-31 7.81 8.06 7.73 8.02 36086
2024-11-01 7.76 7.97 7.61 7.91 14601
2024-11-04 7.89 7.89 7.56 7.69 31414
2024-11-05 7.83 7.94 7.73 7.90 10161
2024-11-06 7.84 7.87 7.69 7.74 28003
2024-11-07 7.85 7.85 7.70 7.82 19851
2024-11-08 7.74 7.82 7.58 7.75 27244
2024-11-11 7.65 7.81 7.55 7.71 26651
2024-11-12 7.71 8.00 7.57 7.63 34628
2024-11-13 7.71 7.78 7.53 7.62 15659
2024-11-14 7.63 7.87 7.40 7.86 54020
2024-11-15 7.84 7.84 7.51 7.77 77551
2024-11-18 7.88 7.90 7.61 7.62 58230
2024-11-19 7.67 7.68 7.36 7.67 36740
2024-11-20 7.52 7.65 7.40 7.61 44424
2024-11-21 7.60 7.67 7.43 7.62 28399
2024-11-22 7.60 7.61 7.33 7.60 37482
2024-11-25 7.49 7.79 7.42 7.55 43648
2024-11-26 7.63 7.80 7.52 7.65 33456
2024-11-27 7.64 7.75 7.56 7.74 17578
2024-11-29 7.72 7.73 7.57 7.62 4889
2024-12-02 7.62 7.67 7.50 7.59 22271
2024-12-03 7.72 7.88 7.54 7.79 120728
2024-12-04 7.75 7.83 7.64 7.80 30178
2024-12-05 7.75 7.95 7.50 7.93 16206
2024-12-06 7.85 8.05 7.56 7.79 39962
2024-12-09 7.74 8.25 7.60 8.15 83243
2024-12-10 8.23 8.29 7.97 7.99 39531
2024-12-11 7.94 8.14 7.94 8.06 11087
2024-12-12 8.15 8.63 8.10 8.33 58247
2024-12-13 8.24 8.59 7.93 8.09 42369
2024-12-16 8.09 8.49 8.06 8.38 17279
2024-12-17 8.38 8.58 8.26 8.46 22403
2024-12-18 8.37 8.46 7.56 7.95 75427
2024-12-19 8.01 8.18 7.65 8.13 46835
2024-12-20 8.18 8.41 7.51 7.88 168616
2024-12-23 8.01 8.29 7.76 8.25 72837
2024-12-24 8.34 8.52 8.30 8.47 23543
2024-12-26 8.36 8.60 8.36 8.60 15535
2024-12-27 8.57 8.95 8.57 8.75 73926
2024-12-30 8.75 8.99 8.75 8.98 68495
2024-12-31 9.00 9.61 8.27 8.80 4492334
2025-01-02 9.36 9.56 7.20 7.20 374149
2025-01-03 7.40 7.41 6.99 7.05 141292
2025-01-06 7.30 7.55 6.75 6.97 88015
2025-01-07 6.87 6.99 6.40 6.59 48218
2025-01-08 6.48 6.97 6.32 6.92 61151
2025-01-10 6.88 6.88 6.20 6.41 66593
2025-01-13 6.41 6.41 5.95 6.12 51233
2025-01-14 6.14 6.37 6.08 6.20 39087
2025-01-15 6.24 6.26 5.97 6.22 37191
2025-01-16 6.27 6.27 5.97 6.12 26508
2025-01-17 6.11 6.48 6.11 6.41 22013
2025-01-21 6.41 6.41 6.19 6.32 25573
2025-01-22 6.34 6.45 6.30 6.33 22807
2025-01-23 6.23 6.70 6.15 6.68 21006
2025-01-24 6.77 6.77 6.32 6.37 13225
2025-01-27 6.25 6.25 5.80 6.01 44807

Explore More About NEXA

Coins representing dividend payouts and trends

NEXA Dividend History

Discover Nexa Resources SA's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NEXA Stock Split History

Discover Nexa Resources SA's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NEXA Historical Prices

Explore Nexa Resources SA's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.