Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Nexxen International Ltd. (NEXN) Historical Prices: Free Download & Interactive Data Table 2025

NEXN Historical Prices

Summary

Key Stock Metrics

7.28

(November 15, 2024)

52-Week Low

10.94

(January 7, 2025)

52-Week High

23.76

(July 28, 2021)

All-Time High

10.30

(February 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-06-27 11.00 11.09 8.38 8.50 7833067
2013-06-28 8.48 9.00 7.90 9.00 1614028
2013-07-01 8.94 8.99 8.42 8.60 223431
2013-07-02 8.63 8.73 7.70 7.95 347658
2013-07-03 7.99 7.99 7.23 7.50 337406
2013-07-05 7.50 7.52 7.02 7.12 215726
2013-07-08 7.15 7.39 6.83 7.04 178096
2013-07-09 7.01 7.08 6.81 6.96 55004
2013-07-10 7.07 7.58 7.07 7.55 185994
2013-07-11 7.55 8.32 7.18 8.00 230122
2013-07-12 8.07 8.20 7.84 7.97 60779
2013-07-15 8.25 8.25 7.92 7.96 41576
2013-07-16 8.07 8.20 7.91 8.01 99510
2013-07-17 8.14 8.17 7.90 8.09 57880
2013-07-18 8.02 8.49 8.01 8.41 240895
2013-07-19 8.31 8.54 8.28 8.38 184056
2013-07-22 8.75 8.85 8.08 8.36 167911
2013-07-23 8.67 8.69 8.32 8.47 184833
2013-07-24 8.49 8.63 8.49 8.54 62213
2013-07-25 8.53 8.80 8.53 8.63 185176
2013-07-26 8.58 8.79 8.58 8.67 107218
2013-07-29 8.71 8.72 8.40 8.59 62324
2013-07-30 8.68 8.68 8.25 8.32 56821
2013-07-31 8.39 8.57 8.23 8.37 89153
2013-08-01 8.40 8.47 8.18 8.18 58230
2013-08-02 8.32 8.32 8.07 8.11 28194
2013-08-05 8.09 8.41 8.09 8.14 38843
2013-08-06 8.21 8.30 8.00 8.04 145267
2013-08-07 8.09 8.30 8.04 8.07 106277
2013-08-08 8.13 8.13 7.80 7.94 154391
2013-08-09 8.89 8.98 7.94 7.98 241051
2013-08-12 8.22 8.22 7.71 7.72 102891
2013-08-13 7.79 7.81 7.28 7.32 81783
2013-08-14 7.38 7.38 6.56 6.72 286323
2013-08-15 6.72 6.77 6.40 6.47 158374
2013-08-16 6.53 6.82 6.53 6.74 148794
2013-08-19 6.76 6.92 6.25 6.30 72843
2013-08-20 6.34 6.84 6.26 6.27 102686
2013-08-21 6.34 6.64 6.28 6.60 158626
2013-08-22 6.82 7.11 6.80 7.08 102545
2013-08-23 7.09 7.46 7.09 7.33 231344
2013-08-26 7.35 7.48 6.85 6.94 69530
2013-08-27 6.89 7.00 6.55 6.89 147790
2013-08-28 6.97 7.86 6.97 7.80 191075
2013-08-29 7.87 7.98 7.70 7.81 143758
2013-08-30 7.95 8.21 7.90 7.96 229889
2013-09-03 8.20 8.21 7.98 8.10 112936
2013-09-04 8.19 8.19 8.00 8.11 163724
2013-09-05 8.15 8.15 8.06 8.12 75230
2013-09-06 8.15 8.60 8.02 8.11 196986
2013-09-09 8.20 8.35 8.01 8.11 205984
2013-09-10 8.10 8.72 8.05 8.56 239373
2013-09-11 8.54 9.47 8.49 9.07 288553
2013-09-12 9.14 9.40 8.50 8.50 279945
2013-09-13 8.59 9.61 8.59 9.11 267663
2013-09-16 9.25 9.51 9.11 9.17 268092
2013-09-17 9.33 9.80 9.23 9.51 262687
2013-09-18 9.64 10.04 9.48 10.03 252824
2013-09-19 10.13 10.26 9.84 10.24 242638
2013-09-20 10.29 10.43 9.80 9.80 241829
2013-09-23 9.92 10.77 9.81 10.49 238661
2013-09-24 10.64 10.73 10.13 10.24 227541
2013-09-25 10.25 10.40 9.79 10.04 166001
2013-09-26 10.12 10.71 9.98 10.04 209607
2013-09-27 10.00 10.05 9.00 9.13 339538
2013-09-30 9.12 9.42 8.71 9.23 559539
2013-10-01 9.27 9.75 9.27 9.63 177948
2013-10-02 9.59 10.10 9.59 10.07 419305
2013-10-03 10.08 10.15 9.83 10.01 85707
2013-10-04 10.00 10.25 9.86 10.11 173571
2013-10-07 10.02 10.20 9.84 10.06 132539
2013-10-08 10.09 10.10 9.40 9.70 231630
2013-10-09 9.79 10.04 9.55 9.96 107277
2013-10-10 10.05 10.45 9.95 10.31 192013
2013-10-11 10.26 10.74 10.26 10.64 135964
2013-10-14 10.62 10.72 10.35 10.50 38996
2013-10-15 10.45 10.84 10.45 10.75 120073
2013-10-16 10.74 10.86 10.20 10.38 112447
2013-10-17 10.37 10.70 10.26 10.54 90604
2013-10-18 10.67 11.09 10.40 11.01 123769
2013-10-21 11.04 11.04 10.45 10.60 121613
2013-10-22 10.72 10.72 10.41 10.51 60693
2013-10-23 10.45 10.66 10.43 10.54 53325
2013-10-24 10.58 10.84 10.46 10.51 53770
2013-10-25 10.54 10.58 10.22 10.35 72228
2013-10-28 10.33 10.67 10.21 10.55 120958
2013-10-29 10.55 10.67 9.64 9.79 100100
2013-10-30 9.77 9.81 8.85 9.17 153512
2013-10-31 9.18 9.71 9.07 9.64 130070
2013-11-01 9.61 9.66 9.28 9.41 124392
2013-11-04 9.35 9.73 9.33 9.64 103288
2013-11-05 9.67 10.12 9.58 10.05 213159
2013-11-06 10.12 10.36 9.95 10.15 84428
2013-11-07 10.15 10.51 9.25 9.26 215274
2013-11-08 4.90 5.10 4.32 4.72 3503550
2013-11-11 4.95 5.20 4.21 4.29 1481690
2013-11-12 4.40 4.58 3.85 3.92 922569
2013-11-13 3.99 4.22 3.59 4.15 719661
2013-11-14 4.13 4.13 3.78 3.85 522802
2013-11-15 3.97 4.09 3.75 4.07 690259
2013-11-18 4.13 4.37 4.10 4.19 583347
2013-11-19 4.23 4.32 4.15 4.28 399533
2013-11-20 4.27 4.27 4.00 4.02 240145
2013-11-21 4.02 4.06 3.87 3.96 246973
2013-11-22 3.97 4.33 3.92 4.20 371819
2013-11-25 4.25 4.36 4.16 4.25 225507
2013-11-26 4.29 4.29 4.15 4.18 195997
2013-11-27 4.20 4.30 4.11 4.28 128648
2013-11-29 4.40 4.69 4.34 4.65 222508
2013-12-02 4.65 4.69 4.29 4.33 212632
2013-12-03 4.31 4.42 4.19 4.28 156714
2013-12-04 4.27 4.40 4.20 4.27 163772
2013-12-05 4.31 4.31 4.13 4.27 90779
2013-12-06 4.34 4.34 4.20 4.27 144000
2013-12-09 4.28 4.35 4.01 4.08 205220
2013-12-10 4.10 4.29 4.08 4.29 147994
2013-12-11 4.30 4.34 4.12 4.17 110063
2013-12-12 4.18 4.25 4.10 4.18 120033
2013-12-13 4.22 4.30 4.13 4.15 172219
2013-12-16 4.19 4.29 4.17 4.22 108135
2013-12-17 4.25 4.52 4.18 4.40 147359
2013-12-18 4.42 4.55 4.25 4.37 177215
2013-12-19 4.40 4.81 4.31 4.73 297428
2013-12-20 4.76 4.99 4.51 4.95 268982
2013-12-23 5.00 5.45 4.95 5.42 317924
2013-12-24 5.36 5.52 5.07 5.27 463443
2013-12-26 5.31 5.45 5.21 5.30 237439
2013-12-27 5.30 5.57 5.29 5.32 305382
2013-12-30 5.35 5.41 5.10 5.23 242320
2013-12-31 5.20 5.84 5.17 5.80 340377
2014-01-02 5.45 5.75 5.24 5.68 281257
2014-01-03 5.67 5.76 5.41 5.49 171223
2014-01-06 5.45 5.49 4.94 5.02 324639
2014-01-07 5.16 5.16 4.92 5.00 193215
2014-01-08 5.03 5.15 4.97 5.01 312494
2014-01-09 5.04 5.06 4.59 4.64 251241
2014-01-10 4.68 4.71 4.47 4.70 811049
2014-01-13 4.71 4.73 4.41 4.52 232923
2014-01-14 4.54 4.69 4.49 4.59 127377
2014-01-15 4.60 4.65 4.55 4.62 160423
2014-01-16 4.64 4.90 4.64 4.85 114434
2014-01-17 4.86 5.04 4.75 5.03 199532
2014-01-21 5.09 5.17 4.70 4.72 163058
2014-01-22 4.74 4.79 4.59 4.79 117906
2014-01-24 4.70 4.71 4.50 4.57 207128
2014-01-27 4.60 4.67 4.20 4.40 178114
2014-01-28 4.38 4.48 4.29 4.43 116473
2014-01-29 4.39 4.41 4.26 4.31 107519
2014-01-30 4.36 4.57 4.29 4.45 117987
2014-01-31 4.36 4.50 4.33 4.44 81682
2014-02-03 4.40 4.48 4.14 4.21 151572
2014-02-04 4.21 4.30 4.13 4.19 51611
2014-02-05 4.19 4.25 4.03 4.17 116126
2014-02-06 4.20 4.35 4.19 4.25 100672
2014-02-07 4.30 4.33 4.24 4.33 57875
2014-02-10 4.26 4.34 4.26 4.32 39255
2014-02-11 4.34 4.43 4.27 4.37 71521
2014-02-12 4.39 4.42 4.28 4.35 46718
2014-02-13 4.37 4.80 4.35 4.76 260405
2014-02-14 4.80 4.88 4.64 4.83 110966
2014-02-18 4.83 5.00 4.80 4.96 94108
2014-02-19 4.93 4.97 4.76 4.85 102064
2014-02-20 4.83 4.83 4.56 4.72 203745
2014-02-21 5.14 5.20 4.42 4.49 486802
2014-02-24 4.50 4.60 4.21 4.29 495832
2014-02-25 4.30 4.30 4.10 4.17 425633
2014-02-26 4.19 4.24 4.06 4.09 397864
2014-02-27 4.09 4.18 4.03 4.15 61529
2014-02-28 4.14 4.35 4.13 4.34 502703
2014-03-03 4.33 4.35 4.22 4.33 157227
2014-03-04 4.37 4.66 4.36 4.65 373308
2014-03-05 4.64 4.95 4.64 4.92 252262
2014-03-06 4.96 4.96 4.68 4.76 150375
2014-03-07 4.80 4.86 4.68 4.75 160437
2014-03-10 4.71 4.93 4.66 4.93 210480
2014-03-11 4.91 5.06 4.80 4.87 327583
2014-03-12 4.87 4.96 4.82 4.93 192465
2014-03-13 4.96 5.00 4.87 4.93 211051
2014-03-14 4.96 4.99 4.92 4.95 233689
2014-03-17 5.00 5.01 4.83 4.89 247189
2014-03-18 4.89 4.94 4.73 4.80 320188
2014-03-19 4.79 4.85 4.40 4.45 207712
2014-03-20 4.45 4.49 4.26 4.38 270411
2014-03-21 4.41 4.56 4.25 4.35 671104
2014-03-24 4.53 4.53 4.25 4.30 397299
2014-03-25 4.36 4.51 4.22 4.27 248373
2014-03-26 4.29 4.32 4.05 4.10 409334
2014-03-27 4.08 4.17 4.04 4.05 406076
2014-03-28 4.07 4.26 4.04 4.07 287920
2014-03-31 4.13 4.25 4.08 4.12 264171
2014-04-01 4.15 4.27 4.10 4.21 287766
2014-04-02 4.25 4.47 4.16 4.41 423496
2014-04-03 4.40 4.48 4.10 4.18 279765
2014-04-04 4.24 4.24 3.88 4.10 600231
2014-04-07 4.08 4.13 3.92 3.99 265329
2014-04-08 4.01 4.15 3.99 4.07 202777
2014-04-09 4.10 4.23 4.09 4.20 194248
2014-04-10 4.19 4.22 4.00 4.03 201475
2014-04-11 4.02 4.14 3.91 3.94 472296
2014-04-14 3.99 4.04 3.90 3.99 193245
2014-04-15 3.99 4.22 3.90 4.21 466753
2014-04-16 4.24 4.50 4.18 4.47 336216
2014-04-17 4.43 4.56 4.35 4.51 197365
2014-04-21 4.56 4.57 4.36 4.38 82935
2014-04-22 4.40 4.71 4.37 4.67 366244
2014-04-23 4.60 4.69 4.44 4.57 139452
2014-04-24 4.62 4.65 4.45 4.57 177004
2014-04-25 4.56 4.56 4.41 4.50 249225
2014-04-28 4.49 4.71 4.30 4.49 507705
2014-04-29 4.48 4.63 4.35 4.54 231023
2014-04-30 4.51 4.56 4.33 4.51 114647
2014-05-01 4.54 4.69 4.43 4.59 211692
2014-05-02 4.62 4.65 4.50 4.51 120633
2014-05-05 4.52 4.53 4.19 4.24 219001
2014-05-06 4.27 4.38 4.01 4.02 282731
2014-05-07 4.20 4.38 3.80 3.97 650091
2014-05-08 3.97 4.03 3.80 3.85 308332
2014-05-09 3.89 4.00 3.75 4.00 197583
2014-05-12 4.00 4.21 4.00 4.10 181791
2014-05-13 4.17 4.33 4.00 4.10 3069160
2014-05-14 4.03 4.35 4.03 4.09 357571
2014-05-15 4.09 4.21 3.98 4.07 334436
2014-05-16 4.04 4.17 3.97 4.12 223768
2014-05-19 4.04 4.25 4.04 4.25 370212
2014-05-20 4.30 4.36 4.14 4.19 328464
2014-05-21 4.24 4.27 4.13 4.22 159860
2014-05-22 4.21 4.30 4.07 4.07 321866
2014-05-23 4.10 4.20 3.99 4.14 576623
2014-05-27 4.18 4.21 4.07 4.20 832943
2014-05-28 4.13 4.52 4.09 4.33 1554265
2014-05-29 4.33 4.46 4.14 4.17 1181335
2014-05-30 4.25 4.25 3.96 4.10 470731
2014-06-02 4.09 4.17 3.90 3.93 436712
2014-06-03 3.95 4.03 3.76 3.89 855936
2014-06-04 3.90 4.05 3.86 3.94 976220
2014-06-05 3.90 4.00 3.75 3.92 1617556
2014-06-06 3.93 4.14 3.89 4.04 1906728
2014-06-09 4.06 4.17 4.04 4.10 733027
2014-06-10 4.07 4.22 4.07 4.18 615796
2014-06-11 4.15 4.24 4.07 4.20 1004908
2014-06-12 4.20 4.25 4.13 4.20 236774
2014-06-13 4.24 4.24 4.14 4.15 162451
2014-06-16 4.18 4.57 4.18 4.57 1432130
2014-06-17 4.48 4.64 4.43 4.46 676828
2014-06-18 4.48 4.65 4.47 4.54 688696
2014-06-19 4.56 4.80 4.42 4.57 1102733
2014-06-20 4.60 4.67 4.49 4.59 686864
2014-06-23 4.55 4.80 4.54 4.77 858842
2014-06-24 4.80 4.98 4.52 4.58 1178676
2014-06-25 4.58 4.77 4.54 4.69 695955
2014-06-26 4.70 4.75 4.57 4.71 424442
2014-06-27 4.68 4.87 4.65 4.65 2906996
2014-06-30 4.67 4.87 4.63 4.72 453034
2014-07-01 4.76 4.84 4.69 4.72 256231
2014-07-02 4.69 4.77 4.53 4.58 262907
2014-07-03 4.59 4.62 4.52 4.55 101646
2014-07-07 4.52 4.53 4.22 4.23 231975
2014-07-08 4.20 4.21 4.02 4.04 364577
2014-07-09 4.16 4.16 4.03 4.11 271908
2014-07-10 4.03 4.09 3.99 4.00 190846
2014-07-11 4.02 4.06 3.95 3.98 150330
2014-07-14 4.01 4.09 3.99 4.05 128207
2014-07-15 4.03 4.13 3.92 3.95 210913
2014-07-16 3.99 4.04 3.90 3.91 153953
2014-07-17 3.90 3.92 3.70 3.72 228248
2014-07-18 3.71 3.84 3.66 3.77 206202
2014-07-21 3.75 3.81 3.69 3.71 130399
2014-07-22 3.74 3.85 3.69 3.79 113541
2014-07-23 3.78 3.85 3.69 3.71 116296
2014-07-24 3.72 3.82 3.68 3.69 129148
2014-07-25 3.65 3.73 3.51 3.52 171910
2014-07-28 3.54 3.56 3.38 3.42 206149
2014-07-29 3.42 3.65 3.42 3.58 267793
2014-07-30 3.63 3.81 3.61 3.79 283732
2014-07-31 3.72 3.81 3.65 3.72 220055
2014-08-01 3.73 3.73 3.44 3.48 257644
2014-08-04 3.51 3.57 3.42 3.55 163224
2014-08-05 3.52 3.55 3.41 3.42 156080
2014-08-06 3.41 3.51 3.38 3.45 117510
2014-08-07 3.67 3.68 3.13 3.18 273616
2014-08-08 3.18 3.27 3.08 3.25 215875
2014-08-11 3.20 3.28 3.01 3.02 376781
2014-08-12 3.00 3.07 2.92 2.97 284731
2014-08-13 2.97 3.13 2.97 2.98 167409
2014-08-14 2.97 3.15 2.96 3.02 196035
2014-08-15 3.06 3.06 2.91 2.97 197918
2014-08-18 3.02 3.10 3.00 3.09 241187
2014-08-19 3.08 3.15 2.96 3.03 232562
2014-08-20 3.00 3.07 2.94 2.96 116092
2014-08-21 2.95 2.99 2.90 2.97 109675
2014-08-22 2.97 3.10 2.91 3.06 110932
2014-08-25 3.09 3.10 2.94 2.98 92094
2014-08-26 3.03 3.15 2.98 3.10 177718
2014-08-27 3.12 3.22 2.98 3.03 154368
2014-08-28 3.03 3.08 2.97 2.97 88188
2014-08-29 3.05 3.05 2.92 2.99 164204
2014-09-02 3.01 3.04 2.94 2.96 48256
2014-09-03 2.99 2.99 2.88 2.91 113973
2014-09-04 2.93 2.93 2.76 2.79 152101
2014-09-05 2.77 2.83 2.71 2.79 143706
2014-09-08 2.77 2.89 2.52 2.70 413940
2014-09-09 2.75 2.75 2.53 2.58 213576
2014-09-10 2.57 2.70 2.57 2.63 159905
2014-09-11 2.62 2.68 2.53 2.63 242507
2014-09-12 2.67 2.93 2.59 2.86 321742
2014-09-15 2.84 2.84 2.59 2.60 146578
2014-09-16 2.58 2.62 2.50 2.55 120965
2014-09-17 2.56 2.77 2.54 2.56 147112
2014-09-18 2.57 2.58 2.45 2.46 141657
2014-09-19 2.47 2.49 2.26 2.27 446322
2014-09-22 2.27 2.34 2.23 2.30 282540
2014-09-23 2.30 2.43 2.29 2.41 221165
2014-09-24 2.45 2.63 2.45 2.53 255226
2014-09-25 2.52 2.62 2.48 2.57 302451
2014-09-26 2.58 2.58 2.41 2.51 151875
2014-09-29 2.47 2.51 2.39 2.44 151593
2014-09-30 2.43 2.45 2.33 2.34 222731
2014-10-01 2.34 2.40 2.29 2.32 89774
2014-10-02 2.31 2.38 2.25 2.25 139594
2014-10-03 2.30 2.36 2.26 2.33 168313
2014-10-06 2.33 2.38 2.31 2.32 75087
2014-10-07 2.30 2.30 2.23 2.24 109669
2014-10-08 2.22 2.33 2.17 2.31 145452
2014-10-09 2.30 2.31 2.17 2.18 136578
2014-10-10 2.17 2.23 2.17 2.17 85173
2014-10-13 2.18 2.30 2.18 2.22 99866
2014-10-14 2.26 2.29 2.21 2.24 69690
2014-10-15 2.20 2.30 2.20 2.28 154566
2014-10-16 2.27 2.40 2.27 2.34 183471
2014-10-17 2.38 2.45 2.29 2.42 207965
2014-10-20 2.41 2.44 2.32 2.36 108219
2014-10-21 2.36 2.36 2.23 2.26 122194
2014-10-22 2.28 2.36 2.21 2.21 183462
2014-10-23 2.24 2.25 2.20 2.22 101883
2014-10-24 2.23 2.23 2.18 2.19 77641
2014-10-27 2.20 2.24 2.03 2.07 391175
2014-10-28 2.11 2.21 2.03 2.21 1069566
2014-10-29 2.21 2.21 2.13 2.15 67546
2014-10-30 2.13 2.19 2.10 2.19 73180
2014-10-31 2.25 2.35 2.20 2.35 150140
2014-11-03 2.35 2.39 2.32 2.34 103037
2014-11-04 2.34 2.35 2.17 2.19 106280
2014-11-05 2.22 2.25 2.14 2.22 75704
2014-11-06 2.23 2.31 2.16 2.23 169778
2014-11-07 2.25 2.29 2.19 2.28 111638
2014-11-10 2.27 2.42 2.27 2.41 244587
2014-11-11 2.56 2.89 2.54 2.73 585775
2014-11-12 2.73 2.97 2.54 2.94 354999
2014-11-13 2.92 2.98 2.85 2.92 55463
2014-11-14 2.79 2.82 2.68 2.81 58099
2014-11-17 2.80 2.82 2.65 2.65 52426
2014-11-18 2.67 2.71 2.55 2.57 130140
2014-11-19 2.53 2.59 2.47 2.52 83517
2014-11-20 2.50 2.67 2.47 2.67 73877
2014-11-21 2.73 2.79 2.66 2.66 91901
2014-11-24 2.66 2.74 2.61 2.74 64263
2014-11-25 2.73 2.73 2.57 2.57 52193
2014-11-26 2.66 2.69 2.57 2.64 91869
2014-11-28 2.65 2.65 2.45 2.45 76051
2014-12-01 2.44 2.55 2.31 2.46 147919
2014-12-02 2.48 2.70 2.46 2.67 175458
2014-12-03 2.67 2.80 2.65 2.76 118066
2014-12-04 2.75 2.75 2.58 2.60 57316
2014-12-05 2.59 2.71 2.57 2.68 48106
2014-12-08 2.68 2.70 2.58 2.65 99958
2014-12-09 2.61 2.94 2.60 2.85 138723
2014-12-10 2.83 2.83 2.64 2.69 70094
2014-12-11 2.71 2.82 2.68 2.69 92019
2014-12-12 2.68 2.73 2.68 2.69 64634
2014-12-15 2.70 2.74 2.68 2.68 55576
2014-12-16 2.68 2.80 2.68 2.74 91064
2014-12-17 2.76 2.90 2.76 2.87 147579
2014-12-18 2.90 3.09 2.81 3.05 327984
2014-12-19 3.03 3.10 2.90 2.94 199083
2014-12-22 2.82 2.82 2.69 2.79 207672
2014-12-23 2.80 2.85 2.74 2.82 186341
2014-12-24 2.81 2.81 2.68 2.74 111705
2014-12-26 2.75 2.76 2.58 2.73 657420
2014-12-29 2.71 2.83 2.66 2.79 145764
2014-12-30 2.79 2.81 2.64 2.79 167699
2014-12-31 2.81 2.88 2.68 2.87 109057
2015-01-02 2.88 2.94 2.78 2.89 67362
2015-01-05 2.86 2.90 2.79 2.83 74233
2015-01-06 2.85 2.86 2.61 2.65 122156
2015-01-07 2.61 2.68 2.50 2.54 94688
2015-01-08 2.58 2.61 2.36 2.59 159816
2015-01-09 2.58 2.59 2.45 2.55 66709
2015-01-12 2.53 2.57 2.43 2.44 35049
2015-01-13 2.45 2.51 2.34 2.42 77203
2015-01-14 2.37 2.46 2.27 2.36 67163
2015-01-15 2.37 2.40 2.25 2.27 93081
2015-01-16 2.26 2.41 2.21 2.40 89137
2015-01-20 2.40 2.45 2.33 2.40 53455
2015-01-21 2.40 2.40 2.35 2.35 30830
2015-01-22 2.38 2.38 2.28 2.35 34958
2015-01-23 2.36 2.42 2.32 2.37 41312
2015-01-26 2.36 2.44 2.32 2.35 53511
2015-01-27 2.32 2.35 2.29 2.32 39383
2015-01-28 2.33 2.35 2.17 2.20 56339
2015-01-29 2.22 2.22 2.10 2.14 104415
2015-01-30 2.11 2.19 2.06 2.10 94993
2015-02-02 2.12 2.12 2.01 2.08 99707
2015-02-03 2.12 2.14 2.05 2.13 62471
2015-02-04 2.10 2.14 2.09 2.10 40554
2015-02-05 2.10 2.15 2.09 2.14 77424
2015-02-06 2.15 2.17 2.06 2.10 86379
2015-02-09 2.11 2.16 2.09 2.10 73378
2015-02-10 2.12 2.12 2.05 2.09 70801
2015-02-11 2.09 2.13 2.07 2.09 31844
2015-02-12 2.10 2.12 2.07 2.11 45170
2015-02-13 2.12 2.17 2.10 2.15 102292
2015-02-17 2.16 2.24 2.13 2.21 111691
2015-02-18 2.20 2.26 2.17 2.23 66090
2015-02-19 2.21 2.26 2.15 2.25 223505
2015-02-20 2.26 2.41 2.22 2.38 566487
2015-02-23 2.41 2.49 2.41 2.47 94166
2015-02-24 2.46 2.55 2.41 2.42 207338
2015-02-25 2.40 2.51 2.35 2.43 157325
2015-02-26 2.47 2.51 2.42 2.45 99096
2015-02-27 2.39 2.47 2.32 2.43 279808
2015-03-02 2.38 2.53 2.38 2.47 144529
2015-03-03 2.48 2.64 2.45 2.49 119581
2015-03-04 2.47 2.63 2.42 2.54 195640
2015-03-05 2.55 2.67 2.53 2.58 78586
2015-03-06 2.57 2.64 2.47 2.48 118896
2015-03-09 2.48 2.48 2.41 2.41 57312
2015-03-10 2.39 2.44 2.30 2.33 75338
2015-03-11 2.33 2.43 2.31 2.37 88307
2015-03-12 2.33 2.46 2.33 2.40 93505
2015-03-13 2.41 2.58 2.38 2.56 97171
2015-03-16 2.58 2.59 2.49 2.50 50240
2015-03-17 2.50 2.55 2.47 2.49 40687
2015-03-18 2.46 2.51 2.43 2.48 53083
2015-03-19 2.48 2.58 2.48 2.54 66661
2015-03-20 2.55 2.68 2.49 2.51 166711
2015-03-23 2.50 2.63 2.50 2.60 69494
2015-03-24 2.58 2.70 2.58 2.65 69186
2015-03-25 2.67 2.68 2.48 2.51 78628
2015-03-26 2.51 2.61 2.47 2.47 84431
2015-03-27 2.44 2.55 2.40 2.47 50241
2015-03-30 2.49 2.54 2.40 2.42 69398
2015-03-31 2.39 2.43 2.29 2.34 142304
2015-04-01 2.31 2.39 2.20 2.31 83745
2015-04-02 2.32 2.40 2.27 2.34 57195
2015-04-06 2.34 2.40 2.34 2.37 37869
2015-04-07 2.37 2.54 2.35 2.35 81774
2015-04-08 2.37 2.49 2.37 2.44 79047
2015-04-09 2.45 2.52 2.34 2.38 72993
2015-04-10 2.41 2.43 2.32 2.34 88699
2015-04-13 2.30 2.34 2.25 2.26 103180
2015-04-14 2.25 2.28 2.20 2.21 162504
2015-04-15 2.24 2.28 2.20 2.24 117265
2015-04-16 2.24 2.36 2.24 2.30 133579
2015-04-17 2.29 2.38 2.26 2.27 82946
2015-04-20 2.29 2.38 2.27 2.35 40121
2015-04-21 2.50 2.60 2.45 2.59 241662
2015-04-22 2.64 3.03 2.46 3.01 1193095
2015-04-23 3.02 3.02 2.82 2.92 196142
2015-04-24 2.90 3.04 2.84 2.88 143358
2015-04-27 2.92 3.02 2.80 2.81 267274
2015-04-28 2.83 2.96 2.72 2.83 365612
2015-04-29 2.87 2.87 2.71 2.72 231969
2015-04-30 2.70 2.75 2.46 2.50 303661
2015-05-01 2.50 2.58 2.43 2.49 188252
2015-05-04 2.50 2.65 2.40 2.48 155247
2015-05-05 2.49 2.50 2.27 2.31 405247
2015-05-06 2.37 2.42 2.20 2.36 214791
2015-05-07 2.39 2.47 2.25 2.46 228212
2015-05-08 2.65 2.65 2.48 2.53 268332
2015-05-11 2.54 2.75 2.53 2.69 279894
2015-05-12 2.60 2.69 2.46 2.58 243141
2015-05-13 2.58 2.61 2.50 2.57 123965
2015-05-14 2.58 2.60 2.51 2.58 122254
2015-05-15 2.57 2.63 2.48 2.62 109300
2015-05-18 2.66 2.69 2.55 2.67 108792
2015-05-19 2.66 2.71 2.52 2.58 131201
2015-05-20 2.59 2.67 2.48 2.64 135782
2015-05-21 2.63 2.71 2.59 2.70 130634
2015-05-22 2.71 2.76 2.69 2.71 129673
2015-05-26 2.65 2.68 2.44 2.53 236540
2015-05-27 2.55 2.62 2.48 2.62 164558
2015-05-28 2.66 2.75 2.59 2.70 796300
2015-05-29 2.71 2.76 2.66 2.69 137554
2015-06-01 2.73 2.88 2.68 2.87 250295
2015-06-02 2.87 2.96 2.82 2.92 207188
2015-06-03 2.91 3.10 2.90 3.04 307537
2015-06-04 3.00 3.02 2.96 2.99 121464
2015-06-05 2.89 3.08 2.89 3.00 215725
2015-06-08 3.00 3.07 2.99 3.05 153493
2015-06-09 3.03 3.14 3.00 3.10 215652
2015-06-10 3.10 3.25 3.09 3.22 265841
2015-06-11 3.20 3.28 3.10 3.22 215262
2015-06-12 3.22 3.25 3.12 3.21 148314
2015-06-15 3.16 3.23 3.08 3.22 213389
2015-06-16 3.18 3.23 3.11 3.18 117879
2015-06-17 3.18 3.20 3.08 3.09 131711
2015-06-18 3.09 3.15 3.08 3.12 84767
2015-06-19 3.13 3.15 3.10 3.10 153004
2015-06-22 3.12 3.19 3.03 3.10 231271
2015-06-23 3.09 3.10 3.03 3.10 129296
2015-06-24 3.06 3.09 3.01 3.06 138978
2015-06-25 3.10 3.10 2.96 3.02 166586
2015-06-26 3.04 3.05 2.70 2.92 2565328
2015-06-29 2.81 2.93 2.81 2.90 122665
2015-06-30 2.94 2.94 2.86 2.91 92835
2015-07-01 2.94 2.96 2.65 2.66 200107
2015-07-02 2.70 2.74 2.65 2.65 182518
2015-07-06 2.65 2.70 2.61 2.65 215517
2015-07-07 2.67 2.68 2.58 2.60 145347
2015-07-08 2.53 2.63 2.35 2.50 124348
2015-07-09 2.57 2.57 2.47 2.54 88619
2015-07-10 2.54 2.80 2.54 2.72 140011
2015-07-13 2.79 3.00 2.72 2.99 207144
2015-07-14 3.03 3.08 2.77 2.81 236890
2015-07-15 2.80 2.84 2.73 2.74 79757
2015-07-16 2.69 2.76 2.59 2.72 71239
2015-07-17 2.78 2.78 2.57 2.64 78519
2015-07-20 2.66 2.66 2.51 2.60 75897
2015-07-21 2.65 2.65 2.50 2.54 63308
2015-07-22 2.51 2.53 2.48 2.50 69703
2015-07-23 2.52 2.52 2.41 2.47 73286
2015-07-24 2.57 2.57 2.45 2.47 92832
2015-07-27 2.45 2.46 2.26 2.31 126800
2015-07-28 2.35 2.49 2.31 2.40 99856
2015-07-29 2.41 2.41 2.27 2.35 90433
2015-07-30 2.38 2.46 2.35 2.43 56675
2015-07-31 2.47 2.47 2.42 2.43 68078
2015-08-03 2.43 2.46 2.24 2.36 89871
2015-08-04 2.32 2.42 2.29 2.39 108377
2015-08-05 2.48 2.54 2.39 2.49 46661
2015-08-06 2.50 2.52 2.29 2.47 136611
2015-08-07 2.30 2.50 2.26 2.49 107815
2015-08-10 2.50 2.61 2.31 2.37 217289
2015-08-11 2.22 2.35 2.22 2.28 121764
2015-08-12 2.20 2.35 2.18 2.31 116374
2015-08-13 2.31 2.37 2.28 2.35 348399
2015-08-14 2.36 2.37 2.34 2.36 34037
2015-08-17 2.35 2.36 2.25 2.25 48019
2015-08-18 2.23 2.35 2.23 2.25 36977
2015-08-19 2.25 2.31 2.23 2.24 112846
2015-08-20 2.20 2.20 2.00 2.01 573174
2015-08-21 2.06 2.25 2.00 2.11 171557
2015-08-24 2.00 2.10 1.96 2.01 163962
2015-08-25 2.09 2.10 1.98 1.98 103547
2015-08-26 2.01 2.10 1.99 2.08 124959
2015-08-27 1.98 2.11 1.97 2.04 160367
2015-08-28 2.01 2.10 2.01 2.04 92152
2015-08-31 2.06 2.12 1.99 2.03 138882
2015-09-01 2.00 2.05 1.98 2.02 59133
2015-09-02 2.01 2.04 1.99 2.02 126704
2015-09-03 2.05 2.05 2.00 2.01 56491
2015-09-04 2.01 2.01 1.99 2.00 46381
2015-09-08 2.01 2.03 1.93 1.94 174576
2015-09-09 2.01 2.06 1.94 1.96 134117
2015-09-10 1.96 2.02 1.90 1.99 119353
2015-09-11 1.96 2.01 1.96 1.97 12614
2015-09-14 2.00 2.00 1.96 2.00 12279
2015-09-15 1.99 2.00 1.98 2.00 24682
2015-09-16 1.99 2.08 1.99 2.06 52974
2015-09-17 2.09 2.11 2.04 2.09 59823
2015-09-18 2.09 2.19 2.03 2.10 45058
2015-09-21 2.13 2.17 2.10 2.13 30630
2015-09-22 2.13 2.13 2.03 2.11 21286
2015-09-23 2.16 2.18 2.06 2.06 19909
2015-09-24 2.06 2.07 1.98 1.98 27488
2015-09-25 2.05 2.05 1.80 1.90 208752
2015-09-28 1.89 1.89 1.79 1.83 21737
2015-09-29 1.84 1.96 1.79 1.88 164294
2015-09-30 1.85 1.86 1.82 1.86 53415
2015-10-01 1.85 1.87 1.84 1.84 50418
2015-10-02 1.84 1.93 1.81 1.88 88212
2015-10-05 1.94 1.96 1.76 1.90 92671
2015-10-06 1.90 2.00 1.81 2.00 106586
2015-10-07 2.00 2.00 1.88 1.90 87903
2015-10-08 1.94 2.00 1.92 1.96 29903
2015-10-09 2.03 2.04 1.89 1.93 94165
2015-10-12 1.99 1.99 1.93 1.97 17937
2015-10-13 1.97 1.99 1.88 1.95 64745
2015-10-14 1.90 1.97 1.88 1.91 31147
2015-10-15 1.90 1.97 1.89 1.95 26931
2015-10-16 1.92 1.96 1.89 1.95 284454
2015-10-19 1.93 1.95 1.88 1.92 13273
2015-10-20 1.93 1.95 1.88 1.90 13305
2015-10-21 1.90 1.90 1.79 1.85 35877
2015-10-22 1.90 1.90 1.83 1.84 21253
2015-10-23 1.88 1.88 1.79 1.85 54901
2015-10-26 1.86 1.88 1.78 1.79 9378
2015-10-27 1.76 1.83 1.75 1.83 37900
2015-10-28 1.89 1.90 1.82 1.88 22712
2015-10-29 1.86 1.91 1.84 1.88 15136
2015-10-30 1.89 1.91 1.81 1.81 37004
2015-11-02 1.86 1.98 1.84 1.96 41376
2015-11-03 1.96 1.98 1.81 1.82 69590
2015-11-04 1.82 2.08 1.82 1.92 213661
2015-11-05 1.91 1.91 1.80 1.81 69675
2015-11-06 1.95 2.20 1.89 2.13 287243
2015-11-09 2.01 2.10 2.01 2.04 81188
2015-11-10 1.99 2.01 1.92 1.92 86793
2015-11-11 1.95 2.03 1.95 1.95 22664
2015-11-12 2.05 2.09 1.95 1.96 106305
2015-11-13 2.00 2.03 1.94 1.96 65361
2015-11-16 1.99 2.00 1.95 1.97 33201
2015-11-17 1.96 1.97 1.95 1.97 16624
2015-11-18 1.96 1.98 1.91 1.93 40263
2015-11-19 1.91 1.94 1.85 1.85 34822
2015-11-20 1.85 1.93 1.83 1.90 232204
2015-11-23 1.89 1.92 1.81 1.90 236099
2015-11-24 1.90 2.09 1.89 2.02 599348
2015-11-25 2.01 2.06 2.00 2.05 33365
2015-11-27 2.04 2.05 2.02 2.03 20527
2015-11-30 2.04 2.05 1.98 2.05 119999
2015-12-01 2.05 2.13 2.02 2.06 80299
2015-12-02 2.06 2.10 2.06 2.10 68247
2015-12-03 2.10 2.14 2.06 2.11 39650
2015-12-04 2.11 2.13 2.05 2.12 25038
2015-12-07 2.12 2.13 2.02 2.11 59640
2015-12-08 2.07 2.13 2.03 2.05 27874
2015-12-09 2.05 2.12 2.04 2.08 26920
2015-12-10 2.07 2.14 2.04 2.11 20509
2015-12-11 2.10 2.15 2.09 2.12 30251
2015-12-14 2.11 2.13 2.09 2.09 21802
2015-12-15 2.10 2.11 2.00 2.00 45314
2015-12-16 2.00 2.04 2.00 2.00 19709
2015-12-17 2.00 2.05 2.00 2.01 19528
2015-12-18 2.00 2.05 1.91 2.02 95366
2015-12-21 1.99 2.04 1.95 1.98 37262
2015-12-22 1.98 2.10 1.93 1.97 93938
2015-12-23 1.97 2.03 1.92 1.94 57804
2015-12-24 1.94 2.00 1.94 1.95 33014
2015-12-28 1.96 2.02 1.88 1.88 136570
2015-12-29 1.90 1.97 1.89 1.90 72975
2015-12-30 1.91 1.94 1.86 1.90 69003
2015-12-31 1.90 2.08 1.90 2.06 141555
2016-01-04 2.04 2.04 1.94 1.96 21702
2016-01-05 1.99 2.00 1.89 2.00 14357
2016-01-06 1.99 1.99 1.88 1.89 26471
2016-01-07 1.86 1.88 1.81 1.84 89647
2016-01-08 1.88 1.89 1.81 1.83 24129
2016-01-11 1.83 1.89 1.80 1.83 47575
2016-01-12 1.91 1.91 1.80 1.83 32273
2016-01-13 1.83 1.83 1.77 1.80 53185
2016-01-14 1.82 1.84 1.75 1.83 25140
2016-01-15 1.80 1.82 1.75 1.80 30934
2016-01-19 1.83 1.86 1.78 1.79 33061
2016-01-20 1.76 1.82 1.74 1.82 37671
2016-01-21 1.84 1.93 1.80 1.87 20945
2016-01-22 1.98 1.99 1.91 1.97 23112
2016-01-25 1.98 2.00 1.84 1.84 22462
2016-01-26 1.87 1.98 1.83 1.83 24877
2016-01-27 1.81 1.87 1.81 1.83 6400
2016-01-28 1.82 1.94 1.82 1.83 20834
2016-01-29 1.89 1.94 1.84 1.86 23001
2016-02-01 1.82 1.87 1.78 1.85 67881
2016-02-02 1.83 1.86 1.79 1.83 21796
2016-02-03 1.87 1.87 1.78 1.82 18944
2016-02-04 1.83 1.90 1.75 1.83 20170
2016-02-05 1.85 1.88 1.76 1.77 29720
2016-02-08 1.75 1.77 1.70 1.73 37497
2016-02-09 1.73 1.75 1.69 1.72 19225
2016-02-10 1.73 1.75 1.68 1.72 17808
2016-02-11 1.64 1.72 1.64 1.70 16254
2016-02-12 1.76 1.76 1.68 1.69 7697
2016-02-16 1.62 1.92 1.61 1.79 73056
2016-02-17 1.85 1.90 1.76 1.81 36418
2016-02-18 1.77 1.89 1.68 1.86 53563
2016-02-19 1.86 1.92 1.81 1.82 30548
2016-02-22 1.80 1.87 1.79 1.87 22735
2016-02-23 1.83 1.92 1.75 1.80 78721
2016-02-24 1.80 1.83 1.60 1.65 224892
2016-02-25 1.67 1.73 1.29 1.70 235107
2016-02-26 1.72 1.79 1.68 1.77 14822
2016-02-29 1.76 1.85 1.69 1.69 29052
2016-03-01 1.72 1.79 1.70 1.74 23016
2016-03-02 1.82 1.89 1.78 1.87 77534
2016-03-03 1.87 1.87 1.87 1.68 456723
2016-03-04 1.68 1.82 1.65 1.73 213900
2016-03-07 1.71 1.80 1.70 1.76 517919
2016-03-08 1.70 1.78 1.65 1.72 193356
2016-03-09 1.71 1.82 1.71 1.76 68331
2016-03-10 1.76 1.76 1.76 1.78 99008
2016-03-11 1.78 1.78 1.78 1.86 49029
2016-03-14 1.84 1.90 1.83 1.90 132448
2016-03-15 1.90 1.90 1.90 1.86 41500
2016-03-16 1.85 1.90 1.84 1.84 18188
2016-03-17 1.88 1.88 1.81 1.83 47186
2016-03-18 1.82 1.91 1.82 1.88 91580
2016-03-21 1.92 1.92 1.85 1.85 31562
2016-03-22 1.85 1.87 1.83 1.83 31580
2016-03-23 1.83 1.86 1.75 1.75 54928
2016-03-24 1.76 1.82 1.76 1.79 12974
2016-03-28 1.80 1.82 1.76 1.76 11864
2016-03-29 1.75 1.86 1.75 1.78 86439
2016-03-30 1.86 1.99 1.75 1.78 328198
2016-03-31 1.85 1.94 1.75 1.76 143041
2016-04-01 1.78 1.85 1.78 1.78 63696
2016-04-04 1.79 1.84 1.78 1.79 22942
2016-04-05 1.79 1.79 1.79 1.78 133369
2016-04-06 1.80 1.86 1.76 1.77 559641
2016-04-07 1.80 1.80 1.76 1.80 104277
2016-04-08 1.80 1.84 1.78 1.82 38742
2016-04-11 1.85 1.86 1.85 1.86 56073
2016-04-12 1.89 1.96 1.87 1.91 66302
2016-04-13 1.93 1.97 1.90 1.93 114089
2016-04-14 1.94 1.97 1.94 1.95 61446
2016-04-15 1.96 2.00 1.94 1.94 114634
2016-04-18 1.98 2.10 1.93 1.93 132099
2016-04-19 1.96 2.07 1.96 1.99 105632
2016-04-20 2.08 2.09 1.98 2.03 43222
2016-04-21 2.02 2.13 1.97 2.05 117900
2016-04-22 2.06 2.10 2.00 2.02 80809
2016-04-25 2.00 2.08 1.98 2.00 30904
2016-04-26 2.00 2.06 1.98 2.00 51881
2016-04-27 2.01 2.02 1.93 1.95 24523
2016-04-28 1.96 1.98 1.94 1.95 26796
2016-04-29 2.07 2.08 1.98 2.01 186731
2016-05-02 2.00 2.04 1.96 2.00 27989
2016-05-03 1.98 2.00 1.93 1.98 20654
2016-05-04 1.92 1.98 1.83 1.95 33934
2016-05-05 1.95 1.98 1.95 1.98 52434
2016-05-06 1.82 1.91 1.80 1.81 190774
2016-05-09 1.80 2.02 1.80 1.84 54915
2016-05-10 1.85 1.94 1.77 1.79 116982
2016-05-11 1.82 1.89 1.77 1.80 59793
2016-05-12 1.83 1.91 1.80 1.82 69144
2016-05-13 1.91 1.92 1.82 1.88 51785
2016-05-16 1.88 1.93 1.85 1.87 53025
2016-05-17 1.92 1.94 1.80 1.85 66587
2016-05-18 1.84 1.87 1.76 1.80 62146
2016-05-19 1.80 1.82 1.75 1.78 52031
2016-05-20 1.76 1.92 1.76 1.84 118859
2016-05-23 1.81 1.90 1.81 1.82 52121
2016-05-24 1.80 1.89 1.80 1.81 30161
2016-05-25 1.80 1.85 1.80 1.85 16052
2016-05-26 1.82 1.85 1.80 1.82 41342
2016-05-27 1.80 1.89 1.80 1.83 177022
2016-05-31 1.82 1.87 1.81 1.81 43305
2016-06-01 1.82 1.86 1.81 1.84 23661
2016-06-02 1.83 1.85 1.83 1.84 9931
2016-06-03 1.82 1.82 1.76 1.77 57283
2016-06-06 1.75 1.84 1.75 1.84 28449
2016-06-07 1.83 1.84 1.78 1.83 11976
2016-06-08 1.76 1.81 1.70 1.80 68163
2016-06-09 1.83 1.83 1.75 1.77 30114
2016-06-10 1.77 1.83 1.72 1.72 23885
2016-06-13 1.72 1.74 1.71 1.73 24561
2016-06-14 1.74 1.74 1.70 1.71 52746
2016-06-15 1.70 1.72 1.70 1.70 10824
2016-06-16 1.70 1.73 1.68 1.68 25092
2016-06-17 1.70 1.72 1.65 1.65 36706
2016-06-20 1.66 1.69 1.65 1.65 93885
2016-06-21 1.68 1.75 1.65 1.65 102732
2016-06-22 1.73 1.78 1.65 1.72 21727
2016-06-23 1.71 1.73 1.68 1.71 14610
2016-06-24 1.66 1.73 1.64 1.68 38043
2016-06-27 1.79 1.79 1.63 1.65 19111
2016-06-28 1.70 1.76 1.63 1.73 48003
2016-06-29 1.75 1.86 1.75 1.85 74366
2016-06-30 1.84 1.87 1.84 1.84 29817
2016-07-01 1.81 1.90 1.81 1.86 28169
2016-07-05 1.87 1.93 1.87 1.90 24615
2016-07-06 1.86 1.95 1.78 1.94 60970
2016-07-07 1.95 1.96 1.93 1.95 40495
2016-07-08 1.96 1.98 1.84 1.95 84573
2016-07-11 1.94 1.98 1.91 1.96 53024
2016-07-12 1.97 1.99 1.97 1.97 34348
2016-07-13 1.96 1.99 1.90 1.97 112919
2016-07-14 1.96 2.00 1.95 1.97 103221
2016-07-15 1.96 2.02 1.95 1.96 63668
2016-07-18 1.98 2.00 1.95 1.97 35038
2016-07-19 1.96 2.05 1.96 2.00 116471
2016-07-20 2.00 2.07 1.95 1.98 107673
2016-07-21 2.03 2.07 1.97 1.99 86674
2016-07-22 2.07 2.07 1.97 1.97 37809
2016-07-25 1.98 2.05 1.96 1.97 38596
2016-07-26 1.96 2.06 1.96 2.00 45047
2016-07-27 2.00 2.08 1.91 1.92 129089
2016-07-28 1.95 1.99 1.92 1.99 45294
2016-07-29 1.97 2.05 1.97 2.01 35402
2016-08-01 1.99 2.10 1.99 2.04 92729
2016-08-02 2.04 2.10 1.91 1.91 85492
2016-08-03 1.92 2.08 1.91 1.92 84766
2016-08-04 1.94 1.98 1.88 1.89 49713
2016-08-05 1.65 1.90 1.64 1.73 188386
2016-08-08 1.75 1.83 1.67 1.73 125462
2016-08-09 1.68 1.72 1.60 1.61 296950
2016-08-10 1.60 1.62 1.57 1.59 96037
2016-08-11 1.59 1.81 1.58 1.80 213099
2016-08-12 1.81 1.90 1.80 1.87 58517
2016-08-15 1.86 1.92 1.86 1.87 37397
2016-08-16 1.85 1.87 1.78 1.79 139832
2016-08-17 1.78 1.86 1.77 1.80 104046
2016-08-18 1.79 1.83 1.75 1.76 83439
2016-08-19 1.74 1.80 1.74 1.78 29829
2016-08-22 1.80 1.84 1.74 1.77 93149
2016-08-23 1.76 1.79 1.71 1.73 355281
2016-08-24 1.71 1.72 1.59 1.65 359831
2016-08-25 1.65 1.68 1.62 1.64 81356
2016-08-26 1.64 1.76 1.60 1.74 526846
2016-08-29 1.72 1.75 1.67 1.69 208611
2016-08-30 1.70 1.74 1.70 1.72 57365
2016-08-31 1.73 1.73 1.62 1.69 86741
2016-09-01 1.68 1.69 1.59 1.61 72151
2016-09-02 1.61 1.64 1.61 1.63 9246
2016-09-06 1.64 1.67 1.59 1.60 68977
2016-09-07 1.60 1.62 1.58 1.58 87591
2016-09-08 1.62 1.62 1.56 1.59 39707
2016-09-09 1.57 1.58 1.48 1.48 134981
2016-09-12 1.48 1.66 1.48 1.61 86532
2016-09-13 1.58 1.61 1.49 1.52 88854
2016-09-14 1.53 1.61 1.52 1.52 83068
2016-09-15 1.52 1.55 1.47 1.50 33078
2016-09-16 1.51 1.53 1.47 1.50 61952
2016-09-19 1.50 1.55 1.48 1.50 43120
2016-09-20 1.50 1.51 1.45 1.50 416652
2016-09-21 1.50 1.52 1.49 1.52 103433
2016-09-22 1.52 1.56 1.51 1.54 25857
2016-09-23 1.52 1.63 1.52 1.58 44826
2016-09-26 1.59 1.61 1.56 1.59 32638
2016-09-27 1.63 1.67 1.55 1.57 54306
2016-09-28 1.59 1.70 1.59 1.67 279358
2016-09-29 1.66 1.74 1.61 1.63 136131
2016-09-30 1.62 1.79 1.62 1.71 131662
2016-10-03 1.69 1.76 1.67 1.70 63847
2016-10-04 1.69 1.74 1.67 1.67 49920
2016-10-05 1.68 1.74 1.68 1.70 46837
2016-10-06 1.69 1.76 1.69 1.73 39830
2016-10-07 1.76 1.78 1.67 1.73 92939
2016-10-10 1.72 1.79 1.72 1.76 70425
2016-10-11 1.78 1.80 1.74 1.76 65402
2016-10-12 1.75 1.77 1.73 1.73 63343
2016-10-13 1.73 1.76 1.66 1.68 54924
2016-10-14 1.68 1.70 1.59 1.62 91799
2016-10-17 1.64 1.69 1.61 1.65 44302
2016-10-18 1.69 1.75 1.67 1.73 68053
2016-10-19 1.74 1.76 1.68 1.69 71773
2016-10-20 1.70 1.78 1.69 1.69 70572
2016-10-21 1.72 1.78 1.61 1.73 56110
2016-10-24 1.72 1.78 1.71 1.72 47776
2016-10-25 1.72 1.78 1.71 1.72 53147
2016-10-26 1.71 1.78 1.71 1.74 43567
2016-10-27 1.72 1.77 1.67 1.68 62911
2016-10-28 1.72 1.76 1.65 1.71 63466
2016-10-31 1.70 1.75 1.64 1.69 53086
2016-11-01 1.69 1.76 1.62 1.63 38375
2016-11-02 1.66 1.67 1.61 1.61 27768
2016-11-03 1.61 1.65 1.60 1.60 51563
2016-11-04 1.65 1.76 1.65 1.66 107279
2016-11-07 1.65 1.76 1.65 1.72 181792
2016-11-08 1.70 1.78 1.70 1.75 74131
2016-11-09 1.70 1.82 1.70 1.79 145206
2016-11-10 1.80 1.96 1.80 1.89 377949
2016-11-11 1.86 2.00 1.86 1.93 519289
2016-11-14 1.86 2.03 1.78 1.82 323073
2016-11-15 1.85 1.96 1.85 1.91 251082
2016-11-16 1.93 1.99 1.93 1.94 140848
2016-11-17 1.95 1.98 1.86 1.92 175246
2016-11-18 1.92 1.98 1.91 1.96 126431
2016-11-21 1.96 2.04 1.95 2.02 340787
2016-11-22 2.02 2.07 1.92 2.04 274507
2016-11-23 2.07 2.07 1.96 1.96 154229
2016-11-25 2.00 2.06 1.98 2.00 97052
2016-11-28 2.02 2.05 2.00 2.03 142411
2016-11-29 2.00 2.15 2.00 2.09 243889
2016-11-30 2.08 2.19 2.08 2.10 230338
2016-12-01 2.12 2.15 1.97 1.99 362565
2016-12-02 1.99 2.08 1.98 2.01 153341
2016-12-05 2.06 2.18 2.05 2.06 239785
2016-12-06 2.09 2.26 2.09 2.20 411976
2016-12-07 2.18 2.32 2.12 2.26 235380
2016-12-08 2.24 2.38 2.24 2.34 155441
2016-12-09 2.37 2.42 2.13 2.18 229956
2016-12-12 2.19 2.28 2.08 2.12 298402
2016-12-13 2.14 2.25 2.12 2.17 201669
2016-12-14 2.16 2.30 2.16 2.24 116485
2016-12-15 2.24 2.35 2.24 2.31 125242
2016-12-16 2.36 2.45 2.34 2.45 221496
2016-12-19 2.50 2.50 2.45 2.47 141059
2016-12-20 2.45 2.59 2.45 2.56 332161
2016-12-21 2.58 2.68 2.42 2.45 247439
2016-12-22 2.43 2.62 2.42 2.55 184020
2016-12-23 2.55 2.63 2.54 2.60 126616
2016-12-27 2.65 2.68 2.59 2.62 161414
2016-12-28 2.63 2.76 2.42 2.49 253115
2016-12-29 2.52 2.69 2.49 2.49 210186
2016-12-30 2.49 2.58 2.48 2.49 140365
2017-01-03 2.51 2.58 2.50 2.52 118162
2017-01-04 2.53 2.53 2.45 2.45 116400
2017-01-05 2.44 2.51 2.44 2.47 96567
2017-01-06 2.47 2.52 2.42 2.47 115225
2017-01-09 2.43 2.48 2.34 2.37 96225
2017-01-10 2.27 2.42 2.20 2.37 102143
2017-01-11 2.35 2.45 2.35 2.36 82341
2017-01-12 2.37 2.45 2.37 2.41 97975
2017-01-13 2.42 2.50 2.39 2.41 99850
2017-01-17 2.38 2.49 2.38 2.44 76131
2017-01-18 2.44 2.49 2.41 2.47 77332
2017-01-19 2.45 2.46 2.41 2.42 71312
2017-01-20 2.40 2.43 2.40 2.41 51635
2017-01-23 2.40 2.46 2.40 2.43 97220
2017-01-24 2.44 2.44 2.39 2.41 36425
2017-01-25 2.43 2.45 2.39 2.39 43011
2017-01-26 2.39 2.49 2.39 2.42 73050
2017-01-27 2.42 2.49 2.32 2.39 44312
2017-01-30 2.36 2.46 2.34 2.43 57484
2017-01-31 2.40 2.46 2.40 2.44 50931
2017-02-01 2.45 2.50 2.40 2.41 35606
2017-02-02 2.42 2.52 2.41 2.44 66449
2017-02-03 2.46 2.50 2.41 2.41 57371
2017-02-06 2.41 2.53 2.38 2.42 64177
2017-02-07 2.41 2.50 2.41 2.45 73796
2017-02-08 2.42 2.48 2.41 2.43 64112
2017-02-09 2.29 2.34 2.05 2.10 267446
2017-02-10 2.02 2.23 2.02 2.17 216583
2017-02-13 2.16 2.32 2.16 2.24 162531
2017-02-14 2.22 2.27 2.22 2.25 78315
2017-02-15 2.25 2.32 2.10 2.27 129799
2017-02-16 2.25 2.30 2.18 2.24 162370
2017-02-17 2.22 2.31 2.15 2.28 81588
2017-02-21 2.26 2.26 2.08 2.10 164367
2017-02-22 2.10 2.18 2.07 2.15 128420
2017-02-23 2.15 2.20 2.05 2.13 88355
2017-02-24 2.10 2.19 2.10 2.14 70593
2017-02-27 2.15 2.19 2.10 2.15 49332
2017-02-28 2.09 2.22 2.04 2.21 185623
2017-03-01 2.21 2.27 2.15 2.21 65090
2017-03-02 2.20 2.26 2.19 2.20 56755
2017-03-03 2.19 2.21 2.13 2.13 27643
2017-03-06 2.13 2.14 2.09 2.12 41819
2017-03-07 2.12 2.15 2.07 2.13 46271
2017-03-08 2.11 2.20 2.11 2.14 45392
2017-03-09 2.13 2.21 2.12 2.13 34107
2017-03-10 2.12 2.15 2.10 2.11 31029
2017-03-13 2.12 2.15 2.12 2.14 10127
2017-03-14 2.13 2.14 2.08 2.14 26786
2017-03-15 2.11 2.15 2.09 2.13 29615
2017-03-16 2.14 2.17 2.11 2.16 66976
2017-03-17 2.15 2.15 2.10 2.12 69392
2017-03-20 2.09 2.14 1.97 2.06 181073
2017-03-21 2.04 2.04 1.96 1.99 80671
2017-03-22 1.99 2.03 1.93 1.95 36877
2017-03-23 1.95 2.00 1.88 1.99 40003
2017-03-24 1.99 2.01 1.95 1.97 10913
2017-03-27 1.97 1.99 1.88 1.98 70703
2017-03-28 1.98 1.99 1.96 1.98 6825
2017-03-29 1.95 1.99 1.83 1.92 152968
2017-03-30 1.92 1.96 1.89 1.90 112977
2017-03-31 1.90 2.01 1.88 2.00 53325
2017-04-03 2.02 2.07 2.02 2.05 43885
2017-04-04 2.06 2.08 1.99 2.01 42766
2017-04-05 2.02 2.05 2.00 2.00 14108
2017-04-06 2.00 2.12 1.99 2.09 22985
2017-04-07 2.07 2.12 2.02 2.02 42433
2017-04-10 2.01 2.08 2.01 2.06 22052
2017-04-11 2.05 2.05 2.03 2.03 8001
2017-04-12 2.03 2.08 1.87 2.05 67981
2017-04-13 2.05 2.05 2.00 2.03 3463
2017-04-17 2.01 2.09 2.01 2.06 11375
2017-04-18 2.03 2.07 1.99 2.00 24306
2017-04-19 2.00 2.06 2.00 2.01 42121
2017-04-20 2.04 2.19 2.00 2.15 569620
2017-04-21 2.17 2.23 2.13 2.22 404967
2017-04-24 2.22 2.31 2.05 2.26 124514
2017-04-25 2.27 2.27 2.11 2.17 79529
2017-04-26 2.18 2.26 2.13 2.22 36451
2017-04-27 2.23 2.28 2.14 2.26 120339
2017-04-28 2.25 2.28 2.17 2.24 26153
2017-05-01 2.23 2.28 2.15 2.26 80410
2017-05-02 2.27 2.32 2.21 2.27 75422
2017-05-03 2.27 2.30 2.25 2.28 37151
2017-05-04 2.26 2.33 2.21 2.30 149670
2017-05-05 2.30 2.41 2.26 2.37 62652
2017-05-08 2.42 2.43 2.29 2.38 82488
2017-05-09 2.50 2.50 2.25 2.36 67887
2017-05-10 2.40 2.42 2.26 2.40 138891
2017-05-11 2.40 2.46 2.34 2.43 116132
2017-05-12 2.35 2.48 2.31 2.44 530214
2017-05-15 2.43 2.54 2.43 2.49 214573
2017-05-16 2.50 2.65 2.44 2.57 217410
2017-05-17 2.54 2.55 2.48 2.52 158032
2017-05-18 2.53 2.59 2.46 2.56 108496
2017-05-19 2.61 2.62 2.49 2.50 52119
2017-05-22 2.49 2.55 2.45 2.47 37212
2017-05-23 2.41 2.43 2.32 2.41 92985
2017-05-24 2.41 2.52 2.33 2.49 82789
2017-05-25 2.49 2.51 2.31 2.32 57855
2017-05-26 2.33 2.35 2.30 2.32 18409
2017-05-30 2.32 2.34 2.25 2.28 84041
2017-05-31 2.30 2.36 2.25 2.33 38815
2017-06-01 2.31 2.40 2.26 2.35 24244
2017-06-02 2.35 2.40 2.28 2.31 48809
2017-06-05 2.31 2.36 2.25 2.31 82545
2017-06-06 2.31 2.47 2.26 2.47 111921
2017-06-07 2.50 2.56 2.40 2.46 84324
2017-06-08 2.48 2.48 2.25 2.29 63945
2017-06-09 2.28 2.40 2.23 2.23 91841
2017-06-12 2.23 2.39 2.23 2.38 95262
2017-06-13 2.37 2.40 2.29 2.37 51596
2017-06-14 2.35 2.41 2.30 2.34 26334
2017-06-15 2.34 2.34 2.25 2.28 29780
2017-06-16 2.30 2.40 2.25 2.37 105631
2017-06-19 2.34 2.36 2.28 2.32 48456
2017-06-20 2.32 2.32 2.30 2.30 3291
2017-06-21 2.30 2.34 2.25 2.26 26741
2017-06-22 2.28 2.37 2.23 2.28 19484
2017-06-23 2.33 2.36 2.26 2.28 64872
2017-06-26 2.30 2.34 2.25 2.30 40202
2017-06-27 2.31 2.37 2.27 2.35 33125
2017-06-28 2.36 2.38 2.31 2.36 18849
2017-06-29 2.32 2.40 2.29 2.35 21882
2017-06-30 2.40 2.49 2.40 2.49 188666
2017-07-03 2.49 2.53 2.36 2.46 116880
2017-07-05 2.42 2.52 2.38 2.40 13866
2017-07-06 2.41 2.42 2.36 2.37 21637
2017-07-07 2.39 2.40 2.36 2.38 13949
2017-07-10 2.40 2.42 2.36 2.36 10409
2017-07-11 2.36 2.38 2.27 2.31 88067
2017-07-12 2.33 2.36 2.27 2.31 17167
2017-07-13 2.33 2.33 2.20 2.22 62745
2017-07-14 2.22 2.26 2.21 2.24 24191
2017-07-17 2.29 2.36 2.26 2.31 33810
2017-07-18 2.29 2.33 2.23 2.24 69981
2017-07-19 2.24 2.27 2.22 2.25 25616
2017-07-20 2.24 2.30 2.24 2.30 7696
2017-07-21 2.25 2.27 2.23 2.25 125098
2017-07-24 2.35 2.35 2.23 2.24 80166
2017-07-25 2.28 2.28 2.23 2.23 49083
2017-07-26 2.25 2.25 2.18 2.19 25194
2017-07-27 2.20 2.20 2.16 2.18 30706
2017-07-28 2.19 2.23 2.16 2.17 30954
2017-07-31 2.16 2.17 2.08 2.09 40392
2017-08-01 2.07 2.16 2.05 2.05 51380
2017-08-02 2.05 2.06 2.01 2.06 95585
2017-08-03 2.25 2.31 2.17 2.22 303120
2017-08-04 2.26 2.26 2.20 2.23 215618
2017-08-07 2.35 2.45 2.25 2.36 307751
2017-08-08 2.36 2.45 2.30 2.35 312096
2017-08-09 2.36 2.40 2.27 2.28 88468
2017-08-10 2.28 2.40 2.22 2.36 103504
2017-08-11 2.38 2.45 2.32 2.43 246381
2017-08-14 2.41 2.60 2.37 2.51 572432
2017-08-15 2.53 2.68 2.48 2.50 295277
2017-08-16 2.59 2.62 2.55 2.59 496487
2017-08-17 2.61 2.82 2.61 2.79 1107485
2017-08-18 2.79 2.95 2.77 2.90 849327
2017-08-21 2.94 3.08 2.92 2.97 559812
2017-08-22 2.99 3.10 2.87 3.00 632199
2017-08-23 2.99 3.16 2.95 3.12 468368
2017-08-24 3.09 3.27 3.07 3.15 876500
2017-08-25 3.15 3.30 3.15 3.25 425843
2017-08-28 3.32 3.47 3.27 3.39 463286
2017-08-29 3.31 3.45 3.24 3.34 340337
2017-08-30 3.33 3.59 3.31 3.41 739320
2017-08-31 3.41 3.52 3.32 3.52 432633
2017-09-01 3.49 3.56 3.43 3.49 235450
2017-09-05 3.47 3.60 3.47 3.59 344284
2017-09-06 3.58 3.68 3.55 3.68 322214
2017-09-07 3.68 3.84 3.61 3.82 428526
2017-09-08 3.85 3.94 3.75 3.87 365707
2017-09-11 3.89 3.91 3.81 3.91 237862
2017-09-12 3.90 4.10 3.86 4.00 679449
2017-09-13 4.02 4.06 3.80 3.82 461410
2017-09-14 3.80 3.82 3.54 3.60 837591
2017-09-15 3.59 3.69 3.56 3.60 540861
2017-09-18 3.57 3.93 3.57 3.82 534046
2017-09-19 3.79 3.85 3.68 3.84 169422
2017-09-20 3.81 3.83 3.70 3.76 125885
2017-09-21 3.73 3.75 3.65 3.65 167424
2017-09-22 3.66 3.76 3.64 3.75 102067
2017-09-25 3.81 3.83 3.64 3.68 155256
2021-06-18 19.00 19.00 16.16 17.90 3058078
2021-06-21 17.55 18.53 17.33 18.22 747432
2021-06-22 18.50 18.51 17.80 18.01 264565
2021-06-23 18.53 18.70 18.02 18.17 592383
2021-06-24 18.26 18.88 18.26 18.85 404417
2021-06-25 19.23 19.41 18.24 19.02 488730
2021-06-28 18.40 19.33 18.25 18.99 259878
2021-06-29 18.82 19.85 18.76 19.54 461358
2021-06-30 19.70 20.17 19.64 19.90 582910
2021-07-01 19.98 20.03 19.42 19.67 185471
2021-07-02 19.67 20.09 19.50 19.90 367758
2021-07-06 19.65 19.94 19.55 19.78 246753
2021-07-07 19.80 20.19 18.81 18.94 277819
2021-07-08 18.95 19.27 18.55 18.98 222980
2021-07-09 19.28 21.53 19.11 21.01 1118892
2021-07-12 21.10 22.68 21.00 22.49 615180
2021-07-13 22.53 22.71 21.79 22.63 393060
2021-07-14 22.04 22.50 20.85 21.14 606588
2021-07-15 20.36 21.15 20.01 20.51 407040
2021-07-16 20.00 20.52 19.85 20.06 260298
2021-07-19 18.87 19.53 18.53 19.33 333810
2021-07-20 19.50 20.57 19.50 20.28 173045
2021-07-21 20.58 20.87 20.23 20.48 114428
2021-07-22 20.92 21.70 20.86 21.31 227778
2021-07-23 21.06 21.94 21.05 21.83 312237
2021-07-26 21.54 22.58 21.47 22.51 297288
2021-07-27 22.25 23.52 22.11 23.45 367077
2021-07-28 22.90 23.76 22.89 23.25 382625
2021-07-29 22.77 22.79 21.53 21.72 274509
2021-07-30 21.35 22.16 21.28 22.01 143853
2021-08-02 22.46 22.72 22.21 22.36 196455
2021-08-03 22.47 22.47 21.72 21.76 146187
2021-08-04 21.73 21.96 21.60 21.71 60488
2021-08-05 21.91 22.05 21.55 21.68 103145
2021-08-06 22.08 22.17 21.73 22.08 196246
2021-08-09 21.69 22.09 21.59 22.00 69837
2021-08-10 22.10 22.16 21.78 21.84 60978
2021-08-11 21.77 22.80 21.68 22.33 234093
2021-08-12 22.40 22.57 21.83 22.26 195436
2021-08-13 22.01 22.01 20.02 20.44 389203
2021-08-16 20.04 20.52 19.71 19.76 93952
2021-08-17 19.69 19.70 19.00 19.36 209524
2021-08-18 20.04 20.25 19.65 19.88 130320
2021-08-19 21.46 22.42 20.77 21.72 542885
2021-08-20 21.70 22.53 21.70 22.31 338019
2021-08-23 21.97 22.68 21.70 21.74 342685
2021-08-24 21.99 22.22 21.70 22.12 124788
2021-08-25 22.23 22.23 21.76 21.86 73319
2021-08-26 21.90 22.00 21.07 21.11 185126
2021-08-27 21.07 21.19 20.43 20.50 146645
2021-08-30 20.64 20.64 19.76 20.12 146060
2021-08-31 20.23 20.47 20.01 20.17 96006
2021-09-01 20.81 21.50 20.76 20.90 180664
2021-09-02 21.50 22.49 21.49 22.45 298030
2021-09-03 22.50 22.66 21.94 22.00 156585
2021-09-07 21.67 21.82 21.13 21.17 76508
2021-09-08 21.44 21.65 20.62 20.72 102226
2021-09-09 21.12 21.74 21.00 21.49 71116
2021-09-10 21.65 21.65 20.71 20.92 228550
2021-09-13 21.06 21.27 20.60 20.80 235506
2021-09-14 20.73 20.73 19.75 19.99 132819
2021-09-15 19.64 19.83 19.34 19.70 122756
2021-09-16 20.02 20.13 19.66 19.91 75437
2021-09-17 19.90 20.00 19.52 19.79 49898
2021-09-20 18.62 18.80 18.07 18.50 226313
2021-09-21 18.90 19.00 18.37 18.43 66187
2021-09-22 18.63 19.44 18.63 19.19 85033
2021-09-23 19.10 20.36 19.10 20.22 227488
2021-09-24 19.61 20.22 19.59 20.11 122532
2021-09-27 19.59 19.89 19.30 19.31 121549
2021-09-28 18.80 19.13 18.34 18.63 93598
2021-09-29 18.76 18.80 18.14 18.54 98889
2021-09-30 18.62 18.75 18.27 18.47 111724
2021-10-01 19.11 19.45 18.80 19.28 227948
2021-10-04 19.30 19.44 18.69 18.97 109478
2021-10-05 18.94 18.99 18.35 18.50 136204
2021-10-06 18.15 18.81 18.05 18.58 82931
2021-10-07 18.80 19.16 18.69 18.78 122975
2021-10-08 18.90 19.55 18.75 19.23 79191
2021-10-11 19.05 19.31 18.84 18.84 100567
2021-10-12 18.95 19.00 18.71 18.74 31545
2021-10-13 18.72 18.78 18.47 18.73 78667
2021-10-14 18.83 19.04 18.75 18.87 52792
2021-10-15 19.00 19.16 18.82 18.82 50185
2021-10-18 18.66 19.35 18.60 18.83 104462
2021-10-19 19.73 20.13 19.49 19.82 146231
2021-10-20 19.69 19.69 19.33 19.51 47496
2021-10-21 19.23 19.48 19.00 19.04 45071
2021-10-22 18.56 18.83 18.07 18.39 214208
2021-10-25 18.57 18.87 18.15 18.57 123886
2021-10-26 19.41 20.31 19.41 20.04 191717
2021-10-27 19.69 19.70 19.15 19.20 181549
2021-10-28 19.22 19.83 19.15 19.60 67330
2021-10-29 19.01 19.19 18.70 18.95 109961
2021-11-01 18.82 19.66 18.81 19.51 66040
2021-11-02 19.53 19.79 19.10 19.15 36351
2021-11-03 18.88 19.15 18.82 19.04 59650
2021-11-04 18.74 18.88 18.25 18.40 226023
2021-11-05 18.20 18.33 17.20 17.84 197028
2021-11-08 18.23 18.99 18.13 18.97 212147
2021-11-09 19.35 20.05 19.35 20.01 167961
2021-11-10 20.09 21.06 19.49 20.80 391027
2021-11-11 21.24 22.25 19.87 20.02 816553
2021-11-12 18.24 18.80 17.90 18.21 396687
2021-11-15 17.74 17.74 17.02 17.08 447086
2021-11-16 17.45 17.92 16.85 17.76 274485
2021-11-17 17.51 17.56 16.79 17.10 137112
2021-11-18 16.58 16.99 16.11 16.11 217007
2021-11-19 16.43 16.58 15.55 15.60 225094
2021-11-22 15.56 16.89 15.03 15.27 1175699
2021-11-23 16.11 16.36 15.34 15.39 282018
2021-11-24 15.66 16.00 15.32 15.61 202421
2021-11-26 15.00 15.22 14.76 15.22 162008
2021-11-29 15.94 16.02 15.30 15.41 113747
2021-11-30 15.39 15.53 14.97 15.30 120796
2021-12-01 15.43 15.44 14.04 14.10 336276
2021-12-02 14.37 15.06 14.21 14.98 219687
2021-12-03 14.98 15.13 14.35 14.53 293682
2021-12-06 14.76 14.99 14.44 14.64 77499
2021-12-07 14.79 15.76 14.79 15.36 215400
2021-12-08 15.19 15.50 14.99 15.26 89743
2021-12-09 15.06 15.21 14.63 14.89 97666
2021-12-10 14.82 15.04 14.61 14.68 53762
2021-12-13 14.13 14.44 13.48 13.87 216488
2021-12-14 13.82 14.22 13.53 13.72 179247
2021-12-15 13.72 14.19 13.60 14.14 82968
2021-12-16 14.45 14.74 14.35 14.44 168527
2021-12-17 13.89 14.83 13.53 14.76 222203
2021-12-20 14.37 14.52 14.06 14.30 155568
2021-12-21 14.08 14.73 14.07 14.58 194442
2021-12-22 14.49 14.72 14.21 14.56 218575
2021-12-23 14.94 15.78 14.68 15.24 347003
2021-12-27 15.37 15.37 14.60 14.79 209966
2021-12-28 14.64 15.02 14.44 14.53 230131
2021-12-29 14.25 14.48 13.97 14.33 257035
2021-12-30 14.31 15.46 14.26 15.22 376429
2021-12-31 15.15 15.51 14.78 15.15 169324
2022-01-03 15.55 15.55 14.96 15.15 157235
2022-01-04 14.95 15.04 14.28 14.41 153544
2022-01-05 14.51 14.54 13.83 13.87 132662
2022-01-06 13.88 14.39 13.65 14.15 70173
2022-01-07 14.07 14.24 13.98 14.15 80936
2022-01-10 14.00 14.17 13.70 14.09 99963
2022-01-11 14.14 14.66 14.04 14.41 79901
2022-01-12 14.62 14.71 14.25 14.42 68208
2022-01-13 14.50 14.64 14.01 14.11 92449
2022-01-14 14.01 14.37 13.89 14.30 174197
2022-01-18 14.34 14.34 13.92 14.00 114293
2022-01-19 14.03 14.32 13.79 13.90 117356
2022-01-20 14.06 14.37 13.60 13.67 158993
2022-01-21 13.39 13.74 13.20 13.56 160030
2022-01-24 12.35 13.47 12.25 13.46 198148
2022-01-25 12.95 13.34 12.80 12.95 189874
2022-01-26 13.36 13.65 12.91 12.96 100630
2022-01-27 13.34 13.50 12.83 12.96 80194
2022-01-28 13.19 13.60 12.95 13.39 98077
2022-01-31 13.82 14.71 13.81 14.61 87545
2022-02-01 14.63 15.20 14.58 15.10 150312
2022-02-02 15.20 15.28 14.65 15.04 117493
2022-02-03 14.33 14.63 13.91 14.42 170101
2022-02-04 14.27 15.18 14.23 14.96 120205
2022-02-07 14.29 15.13 14.28 15.00 189273
2022-02-08 14.44 14.86 14.44 14.72 60989
2022-02-09 14.91 15.27 14.82 15.23 60882
2022-02-10 14.82 15.00 14.60 14.75 144615
2022-02-11 14.78 14.98 14.25 14.42 50234
2022-02-14 14.19 14.52 13.99 14.29 128352
2022-02-15 14.71 14.84 14.37 14.73 45508
2022-02-16 14.60 14.78 14.18 14.67 99472
2022-02-17 14.46 14.49 14.01 14.24 59649
2022-02-18 14.09 14.11 13.52 13.67 92354
2022-02-22 13.60 13.79 13.25 13.36 221031
2022-02-23 13.48 13.48 12.63 12.75 216007
2022-02-24 13.34 14.74 13.17 14.63 408562
2022-02-25 16.01 16.36 15.41 15.74 279180
2022-02-28 15.32 15.50 14.70 14.98 387062
2022-03-01 14.93 15.27 14.82 14.90 324835
2022-03-02 15.46 15.74 15.23 15.53 347419
2022-03-03 15.75 16.04 15.22 15.49 337175
2022-03-04 14.50 14.67 14.08 14.19 145756
2022-03-07 14.26 14.26 13.63 13.64 99314
2022-03-08 13.88 14.46 13.68 14.04 98888
2022-03-09 14.63 15.05 14.47 14.59 87931
2022-03-10 14.29 14.43 14.09 14.33 50680
2022-03-11 14.53 14.60 13.60 13.68 97276
2022-03-14 14.24 14.30 13.52 13.67 130020
2022-03-15 13.71 14.04 13.33 13.59 157923
2022-03-16 13.85 14.67 13.73 14.18 209942
2022-03-17 14.27 14.65 13.88 14.19 189029
2022-03-18 14.45 15.03 14.28 14.70 202758
2022-03-21 15.06 15.11 14.64 14.77 100798
2022-03-22 15.05 15.17 14.31 14.59 195299
2022-03-23 14.53 15.00 14.48 14.56 99224
2022-03-24 14.84 15.02 14.58 14.87 212795
2022-03-25 15.38 15.90 15.20 15.88 319963
2022-03-28 15.71 15.99 15.42 15.84 187195
2022-03-29 15.97 16.64 15.91 16.53 179275
2022-03-30 16.73 16.73 15.92 16.16 335427
2022-03-31 16.04 16.04 15.15 15.21 97563
2022-04-01 15.58 15.58 14.06 14.41 520470
2022-04-04 14.70 15.32 14.70 15.13 161131
2022-04-05 15.28 15.37 14.72 14.84 131954
2022-04-06 14.68 14.72 14.23 14.45 169236
2022-04-07 14.66 14.86 14.30 14.56 147022
2022-04-08 14.15 14.39 14.05 14.13 91900
2022-04-11 13.64 13.70 13.27 13.43 191007
2022-04-12 13.63 13.72 13.21 13.25 213410
2022-04-13 13.20 13.29 13.03 13.19 137688
2022-04-14 13.46 13.51 12.71 12.88 209168
2022-04-18 12.72 12.99 12.21 12.86 105636
2022-04-19 12.88 13.28 12.83 13.09 98481
2022-04-20 13.32 13.45 13.15 13.23 93766
2022-04-21 13.75 13.91 12.73 12.87 215537
2022-04-22 13.08 13.47 12.73 13.07 175269
2022-04-25 13.10 13.48 12.95 13.28 123942
2022-04-26 13.18 13.19 12.35 12.37 145962
2022-04-27 12.53 12.59 11.58 11.89 297278
2022-04-28 12.26 12.27 11.74 12.00 175889
2022-04-29 12.20 12.24 11.62 11.65 228571
2022-05-02 11.52 11.77 11.36 11.60 183971
2022-05-03 12.14 12.14 11.66 11.80 166491
2022-05-04 11.78 12.15 11.34 12.02 154176
2022-05-05 11.84 11.88 11.15 11.37 130418
2022-05-06 11.24 11.48 10.96 11.23 106532
2022-05-09 10.70 10.81 10.18 10.38 221280
2022-05-10 10.46 10.47 9.91 10.14 233417
2022-05-11 10.23 10.44 9.81 9.91 180893
2022-05-12 10.10 10.56 9.98 10.29 131557
2022-05-13 10.69 10.92 10.65 10.87 149747
2022-05-16 10.90 11.04 10.52 10.61 120160
2022-05-17 11.19 11.50 10.62 10.79 398562
2022-05-18 10.96 11.01 10.45 10.70 225985
2022-05-19 10.90 11.27 10.82 11.12 177687
2022-05-20 11.63 11.71 11.13 11.60 187150
2022-05-23 12.02 12.04 11.66 11.78 257977
2022-05-24 11.76 11.78 11.03 11.24 303415
2022-05-25 10.95 11.02 10.48 10.56 243993
2022-05-26 10.72 11.16 10.71 11.00 169469
2022-05-27 11.17 11.50 11.13 11.41 138785
2022-05-31 11.85 12.18 11.77 12.08 362106
2022-06-01 12.23 12.85 12.07 12.34 300650
2022-06-02 12.21 12.75 11.95 12.67 106634
2022-06-03 12.41 12.58 12.00 12.31 124306
2022-06-06 12.56 12.63 12.07 12.30 590615
2022-06-07 11.93 12.16 11.56 12.09 319433
2022-06-08 11.72 11.78 11.42 11.48 108498
2022-06-09 11.58 11.64 11.21 11.30 139706
2022-06-10 10.67 10.76 10.24 10.40 150763
2022-06-13 9.50 9.78 9.16 9.56 220711
2022-06-14 9.42 9.51 9.12 9.35 205400
2022-06-15 9.21 9.73 8.89 9.32 256609
2022-06-16 8.57 8.90 8.45 8.77 372772
2022-06-17 8.43 8.95 8.39 8.70 347779
2022-06-21 9.00 9.06 8.77 8.93 339196
2022-06-22 8.73 9.10 8.73 8.85 141135
2022-06-23 8.73 8.87 8.52 8.77 165755
2022-06-24 8.93 9.12 8.89 9.01 171998
2022-06-27 9.18 9.20 8.87 8.99 226291
2022-06-28 9.13 9.24 8.74 8.79 124401
2022-06-29 8.56 8.59 8.38 8.48 109202
2022-06-30 8.47 8.72 8.32 8.68 292173
2022-07-01 8.49 8.76 8.44 8.68 164284
2022-07-05 8.30 8.71 8.24 8.69 100498
2022-07-06 9.03 9.03 8.81 8.91 62847
2022-07-07 9.15 9.39 9.13 9.35 94184
2022-07-08 9.36 9.65 9.27 9.37 392061
2022-07-11 9.31 9.33 9.04 9.04 143657
2022-07-12 9.02 9.18 8.87 9.03 73573
2022-07-13 8.79 9.11 8.70 8.99 55989
2022-07-14 8.92 9.08 8.68 9.04 134481
2022-07-15 9.18 9.57 9.17 9.52 149359
2022-07-18 9.71 10.00 9.55 9.81 190199
2022-07-19 9.94 10.11 9.91 10.09 100139
2022-07-20 10.11 10.41 10.04 10.29 96329
2022-07-21 10.07 10.39 10.06 10.39 63786
2022-07-22 10.16 10.28 9.67 9.88 169089
2022-07-25 10.18 10.24 9.86 9.96 75050
2022-07-26 9.84 10.24 9.66 9.98 212320
2022-07-27 9.94 10.28 9.89 10.26 119819
2022-07-28 10.30 10.30 9.99 10.05 133961
2022-07-29 10.27 10.42 10.15 10.36 61583
2022-08-01 10.22 10.38 10.00 10.17 127134
2022-08-02 10.11 10.25 10.05 10.05 54604
2022-08-03 10.22 10.77 10.19 10.73 105542
2022-08-04 10.84 10.84 10.62 10.70 45059
2022-08-05 10.36 10.71 10.35 10.61 42300
2022-08-08 10.66 10.80 10.51 10.59 85817
2022-08-09 10.68 10.68 10.39 10.59 39585
2022-08-10 10.94 11.22 10.88 11.17 85577
2022-08-11 11.12 11.27 11.05 11.18 86670
2022-08-12 11.07 11.08 10.88 11.02 68412
2022-08-15 10.65 10.72 10.07 10.41 219661
2022-08-16 8.38 8.60 8.01 8.06 979216
2022-08-17 8.18 8.47 8.01 8.45 331103
2022-08-18 8.00 8.49 7.77 8.04 382062
2022-08-19 8.57 9.07 8.54 8.89 454646
2022-08-22 8.88 8.88 8.55 8.64 103689
2022-08-23 8.72 8.82 8.59 8.63 113071
2022-08-24 8.57 8.67 8.43 8.45 70027
2022-08-25 8.43 8.55 8.37 8.41 30358
2022-08-26 8.77 8.91 8.67 8.85 152946
2022-08-29 8.75 8.82 8.01 8.39 101623
2022-08-30 8.17 8.37 7.90 7.91 69170
2022-08-31 7.75 7.83 7.55 7.66 228700
2022-09-01 7.22 7.42 7.10 7.28 271390
2022-09-02 7.10 7.59 7.10 7.30 157367
2022-09-06 7.33 7.38 7.21 7.34 75208
2022-09-07 7.28 7.56 7.25 7.53 76965
2022-09-08 7.21 7.40 7.18 7.28 71006
2022-09-09 7.48 7.72 7.43 7.68 80229
2022-09-12 8.00 8.06 7.90 7.95 81461
2022-09-13 7.72 7.88 7.58 7.75 85098
2022-09-14 7.82 7.99 7.76 7.90 141721
2022-09-15 7.70 7.96 7.53 7.53 137164
2022-09-16 7.42 7.58 7.35 7.45 55455
2022-09-19 7.38 7.78 7.35 7.75 94319
2022-09-20 7.24 7.40 7.10 7.33 200295
2022-09-21 7.26 7.62 7.26 7.44 124087
2022-09-22 7.28 7.39 7.10 7.15 173287
2022-09-23 6.76 7.03 6.67 6.99 241354
2022-09-26 6.53 6.96 6.49 6.72 295372
2022-09-27 6.64 6.81 6.61 6.79 186882
2022-09-28 6.63 7.00 6.58 6.99 204153
2022-09-29 6.76 6.95 6.67 6.87 118600
2022-09-30 6.80 7.06 6.79 6.93 130902
2022-10-03 7.12 7.38 6.98 7.28 159139
2022-10-04 7.57 7.64 7.52 7.60 101329
2022-10-05 7.53 7.59 7.39 7.49 67376
2022-10-06 7.39 7.53 7.30 7.34 105572
2022-10-07 7.43 7.43 7.15 7.15 72239
2022-10-10 7.19 7.22 7.00 7.05 68238
2022-10-11 6.93 7.00 6.74 6.77 98048
2022-10-12 6.75 6.92 6.71 6.85 94682
2022-10-13 6.74 7.06 6.67 7.00 166006
2022-10-14 6.84 6.86 6.59 6.61 173353
2022-10-17 6.75 7.30 6.71 7.20 375397
2022-10-18 8.00 8.04 7.53 7.69 268727
2022-10-19 7.81 7.89 7.43 7.52 115461
2022-10-20 7.49 7.90 7.38 7.67 98877
2022-10-21 7.51 7.90 7.51 7.83 78166
2022-10-24 7.81 7.99 7.61 7.93 108234
2022-10-25 7.98 8.30 7.93 8.11 136837
2022-10-26 8.00 8.25 7.86 7.93 89021
2022-10-27 7.86 7.94 7.58 7.62 95680
2022-10-28 7.59 7.79 7.54 7.73 48699
2022-10-31 7.82 7.98 7.75 7.92 77727
2022-11-01 8.26 8.26 7.89 8.04 77937
2022-11-02 7.90 8.02 7.67 7.72 125032
2022-11-03 7.53 7.78 7.53 7.61 91910
2022-11-04 7.97 7.97 7.57 7.66 136903
2022-11-07 8.01 8.03 7.76 7.96 137056
2022-11-08 8.01 8.14 7.73 7.85 92631
2022-11-09 7.70 7.75 7.39 7.40 115874
2022-11-10 8.08 8.40 7.99 8.36 237102
2022-11-11 8.61 8.99 8.58 8.82 296204
2022-11-14 6.74 7.12 6.49 6.52 841931
2022-11-15 6.75 6.78 6.51 6.55 249994
2022-11-16 6.63 6.66 6.35 6.51 157998
2022-11-17 6.29 6.67 6.24 6.63 123204
2022-11-18 6.75 6.94 6.66 6.75 135058
2022-11-21 6.83 6.88 6.64 6.75 88505
2022-11-22 6.67 6.75 6.56 6.69 104010
2022-11-23 6.86 7.03 6.73 6.83 136256
2022-11-25 7.20 7.39 6.99 7.03 218302
2022-11-28 7.30 7.44 6.90 7.07 171180
2022-11-29 7.21 7.44 7.21 7.35 116645
2022-11-30 7.50 7.74 7.23 7.72 105508
2022-12-01 7.90 8.08 7.88 7.92 123213
2022-12-02 8.00 8.17 7.81 8.09 112664
2022-12-05 8.01 8.07 7.71 7.84 109294
2022-12-06 7.83 8.06 7.77 8.06 111138
2022-12-07 7.77 8.00 7.70 7.97 147000
2022-12-08 7.95 8.33 7.94 8.15 157273
2022-12-09 8.06 8.06 7.79 7.91 250823
2022-12-12 7.51 7.58 7.31 7.42 175265
2022-12-13 7.66 7.66 7.27 7.37 119241
2022-12-14 7.20 7.37 7.06 7.20 153078
2022-12-15 7.03 7.22 6.74 6.77 286065
2022-12-16 6.71 6.90 6.66 6.79 199368
2022-12-19 6.80 6.80 6.44 6.49 152068
2022-12-20 6.63 7.55 6.45 7.34 1012363
2022-12-21 7.33 7.40 6.61 6.74 419965
2022-12-22 6.53 6.59 6.30 6.53 298236
2022-12-23 6.56 6.70 6.26 6.38 217544
2022-12-27 6.35 6.35 6.12 6.19 138861
2022-12-28 6.50 6.50 6.22 6.34 213027
2022-12-29 6.40 6.64 6.34 6.55 212656
2022-12-30 6.54 6.61 6.28 6.45 74723
2023-01-03 6.49 6.56 6.35 6.37 164977
2023-01-04 6.59 6.87 6.53 6.81 82232
2023-01-05 6.77 6.89 6.70 6.81 61287
2023-01-06 6.74 6.75 6.51 6.57 139586
2023-01-09 6.88 7.14 6.81 7.01 166398
2023-01-10 7.02 7.02 6.80 6.99 546242
2023-01-11 6.95 6.97 6.80 6.95 51365
2023-01-12 6.98 7.23 6.80 7.23 77382
2023-01-13 7.21 7.41 7.11 7.33 118220
2023-01-17 7.04 7.57 7.04 7.40 234720
2023-01-18 7.36 7.85 7.33 7.66 403745
2023-01-19 7.11 7.77 7.10 7.67 220851
2023-01-20 7.30 7.84 7.27 7.58 190367
2023-01-23 7.47 7.87 7.40 7.79 137078
2023-01-24 7.67 7.93 7.67 7.79 67428
2023-01-25 7.64 7.95 7.60 7.92 71712
2023-01-26 7.98 8.17 7.93 8.14 79520
2023-01-27 8.01 8.22 8.01 8.16 69139
2023-01-30 8.34 8.59 8.13 8.24 194493
2023-01-31 8.24 8.24 8.13 8.15 43593
2023-02-01 8.13 8.21 7.94 8.21 105696
2023-02-02 8.31 8.51 8.29 8.40 152643
2023-02-03 8.25 8.33 8.11 8.12 93170
2023-02-06 8.07 8.24 8.01 8.09 47471
2023-02-07 8.06 8.22 8.03 8.17 53488
2023-02-08 8.18 8.27 8.01 8.04 70141
2023-02-09 8.23 8.23 7.84 7.91 74158
2023-02-10 7.84 7.85 7.61 7.64 59032
2023-02-13 7.63 7.79 7.56 7.71 107234
2023-02-14 7.82 7.96 7.69 7.71 69996
2023-02-15 7.84 8.02 7.75 8.02 53110
2023-02-16 7.99 8.09 7.93 7.97 45337
2023-02-17 7.87 7.92 7.78 7.89 32717
2023-02-21 7.91 7.91 7.61 7.69 71654
2023-02-22 7.70 7.79 7.65 7.70 29287
2023-02-23 7.95 8.19 7.84 8.13 94362
2023-02-24 7.86 7.95 7.54 7.58 81747
2023-02-27 7.72 7.84 7.65 7.77 90559
2023-02-28 7.85 7.90 7.76 7.84 160737
2023-03-01 7.86 7.88 7.64 7.68 44148
2023-03-02 7.60 7.61 7.46 7.59 58231
2023-03-03 7.58 7.74 7.55 7.68 33953
2023-03-06 7.70 7.73 7.53 7.55 74901
2023-03-07 6.71 6.76 6.34 6.56 600499
2023-03-08 6.08 6.41 6.02 6.38 406281
2023-03-09 6.37 6.37 6.05 6.06 293410
2023-03-10 5.99 5.99 5.71 5.77 187704
2023-03-13 5.53 5.83 5.53 5.70 183692
2023-03-14 6.44 6.62 6.14 6.24 474282
2023-03-15 5.62 5.70 5.50 5.65 217037
2023-03-16 5.54 5.54 5.26 5.34 273005
2023-03-17 5.26 5.43 5.23 5.29 174228
2023-03-20 5.30 5.44 5.26 5.37 45272
2023-03-21 5.43 5.69 5.41 5.62 88234
2023-03-22 5.59 5.62 5.38 5.42 64779
2023-03-23 5.38 5.46 5.29 5.32 145074
2023-03-24 5.29 5.29 5.17 5.27 35179
2023-03-27 5.30 5.36 5.21 5.26 47720
2023-03-28 5.09 5.21 5.08 5.11 49908
2023-03-29 5.19 5.32 5.17 5.19 64483
2023-03-30 5.24 5.32 5.15 5.19 75283
2023-03-31 5.20 5.28 5.06 5.25 91086
2023-04-03 5.20 5.26 5.13 5.26 35372
2023-04-04 5.23 5.36 5.14 5.31 112041
2023-04-05 5.28 5.35 5.21 5.23 81360
2023-04-06 5.22 5.50 5.18 5.44 49614
2023-04-10 5.37 5.59 5.34 5.46 59694
2023-04-11 5.40 5.59 5.40 5.57 161320
2023-04-12 5.98 5.98 5.64 5.66 61079
2023-04-13 5.72 5.94 5.72 5.92 39458
2023-04-14 5.87 5.89 5.63 5.77 49545
2023-04-17 5.74 6.25 5.60 6.16 417877
2023-04-18 6.34 6.34 5.75 5.83 123511
2023-04-19 5.80 5.80 5.63 5.69 48811
2023-04-20 5.64 5.64 5.48 5.48 30939
2023-04-21 5.50 5.63 5.47 5.48 59493
2023-04-24 5.51 5.51 5.38 5.44 78929
2023-04-25 5.52 5.62 5.37 5.43 99131
2023-04-26 5.72 5.72 5.40 5.43 76848
2023-04-27 5.50 5.52 5.36 5.38 71761
2023-04-28 5.30 5.76 5.30 5.72 166192
2023-05-01 5.70 5.76 5.46 5.54 41482
2023-05-02 5.53 5.54 5.27 5.33 54517
2023-05-03 5.39 5.45 5.27 5.28 37539
2023-05-04 5.28 5.33 5.20 5.23 39348
2023-05-05 5.34 5.44 5.20 5.40 22405
2023-05-08 5.39 5.39 5.30 5.36 10246
2023-05-09 5.51 5.70 5.51 5.65 77239
2023-05-10 5.51 5.84 5.36 5.42 30570
2023-05-11 5.43 5.57 5.36 5.54 50525
2023-05-12 5.46 5.50 5.25 5.39 71034
2023-05-15 5.41 5.58 5.39 5.50 36370
2023-05-16 5.46 5.62 5.42 5.42 20114
2023-05-17 5.40 5.57 5.35 5.48 32178
2023-05-18 5.93 5.93 5.60 5.79 66989
2023-05-19 6.02 6.05 5.78 5.86 113062
2023-05-22 6.09 6.36 5.93 6.30 139095
2023-05-23 6.36 6.51 6.25 6.40 195655
2023-05-24 6.36 6.37 5.93 6.16 20097
2023-05-25 6.23 6.25 5.86 5.99 40204
2023-05-26 6.20 6.28 5.95 6.04 41406
2023-05-30 6.65 6.98 6.36 6.56 106328
2023-05-31 7.12 7.14 6.70 6.88 214939
2023-06-01 6.76 6.99 6.70 6.92 59921
2023-06-02 7.00 7.00 6.83 6.95 41093
2023-06-05 7.06 7.12 6.90 6.97 45363
2023-06-06 7.12 7.35 7.04 7.28 57097
2023-06-07 7.20 7.30 6.86 7.00 60687
2023-06-08 7.07 7.08 6.96 7.08 23440
2023-06-09 7.10 7.38 7.07 7.28 62208
2023-06-12 7.26 7.40 7.17 7.32 41366
2023-06-13 7.31 7.32 7.00 7.14 65118
2023-06-14 7.08 7.14 6.90 6.99 40407
2023-06-15 6.99 7.13 6.95 6.97 69510
2023-06-16 7.19 7.33 7.03 7.10 87053
2023-06-20 7.24 7.35 7.16 7.24 38059
2023-06-21 7.24 7.34 6.97 7.05 36346
2023-06-22 7.27 7.27 6.82 7.04 96457
2023-06-23 6.92 6.97 6.79 6.87 27017
2023-06-26 6.82 7.01 6.79 6.83 18769
2023-06-27 6.85 7.07 6.85 7.07 30851
2023-06-28 7.00 7.14 6.99 7.11 13822
2023-06-29 7.05 7.25 6.97 6.99 28528
2023-06-30 7.14 7.24 7.09 7.20 23959
2023-07-03 7.13 7.23 7.10 7.10 13730
2023-07-05 7.24 7.31 6.99 7.00 37155
2023-07-06 7.13 7.13 6.91 7.08 20860
2023-07-07 7.09 7.24 7.03 7.14 16536
2023-07-10 7.24 7.33 7.24 7.29 69975
2023-07-11 7.30 7.45 7.25 7.32 21442
2023-07-12 7.49 7.60 7.26 7.60 31072
2023-07-13 7.62 7.77 7.51 7.67 26153
2023-07-14 7.65 7.75 7.45 7.57 57255
2023-07-17 7.56 7.75 7.56 7.75 21106
2023-07-18 7.69 7.71 7.52 7.67 483350
2023-07-19 7.57 7.67 7.51 7.67 18897
2023-07-20 7.43 7.57 7.41 7.46 19753
2023-07-21 7.38 7.55 7.28 7.51 35009
2023-07-24 7.47 7.55 7.39 7.45 57233
2023-07-25 7.19 7.50 7.19 7.42 36884
2023-07-26 7.36 7.40 7.18 7.18 62869
2023-07-27 7.35 7.53 7.35 7.45 20299
2023-07-28 7.35 7.57 7.35 7.46 21793
2023-07-31 7.42 7.75 7.36 7.56 47604
2023-08-01 7.56 7.68 7.42 7.59 29311
2023-08-02 7.50 7.52 7.40 7.52 15353
2023-08-03 7.41 7.50 7.41 7.50 5700
2023-08-04 7.56 7.56 7.27 7.37 18321
2023-08-07 7.36 7.41 7.32 7.32 6153
2023-08-08 7.38 7.38 7.02 7.20 53406
2023-08-09 7.10 7.25 6.89 6.92 68691
2023-08-10 6.80 6.84 6.28 6.38 98067
2023-08-11 6.36 6.48 6.28 6.28 41573
2023-08-14 6.22 6.40 6.17 6.38 17789
2023-08-15 6.34 6.37 6.19 6.19 27928
2023-08-16 6.40 6.62 6.22 6.26 47653
2023-08-17 4.37 4.58 4.29 4.35 821700
2023-08-18 3.98 4.20 3.95 4.10 531531
2023-08-21 4.25 4.38 4.06 4.37 418410
2023-08-22 4.33 4.36 4.01 4.16 277031
2023-08-23 4.05 4.15 3.98 4.08 380713
2023-08-24 4.28 4.28 3.86 3.90 387955
2023-08-25 3.94 4.00 3.85 3.98 138027
2023-08-28 3.96 4.03 3.91 3.95 46183
2023-08-29 4.11 4.14 3.92 3.97 238974
2023-08-30 3.95 4.00 3.87 3.90 112380
2023-08-31 3.84 3.85 3.68 3.77 678049
2023-09-01 3.88 3.95 3.75 3.86 187759
2023-09-05 3.96 3.97 3.80 3.90 146054
2023-09-06 3.85 3.88 3.79 3.83 218878
2023-09-07 3.80 3.83 3.67 3.81 146177
2023-09-08 3.76 3.82 3.64 3.68 605865
2023-09-11 3.61 3.61 3.61 3.61 947
2023-09-12 3.53 3.64 3.48 3.59 368763
2023-09-13 3.48 3.61 3.46 3.53 245837
2023-09-14 3.63 3.73 3.62 3.70 222459
2023-09-15 3.81 3.90 3.81 3.83 193644
2023-09-18 3.78 3.78 3.59 3.67 66899
2023-09-19 3.65 3.67 3.57 3.62 240830
2023-09-20 3.64 3.83 3.59 3.67 59055
2023-09-21 3.62 3.62 3.52 3.56 87443
2023-09-22 3.56 3.57 3.46 3.46 65713
2023-09-25 3.45 3.50 3.40 3.45 23502
2023-09-26 3.41 3.45 3.39 3.41 39677
2023-09-27 3.45 3.78 3.45 3.60 139268
2023-09-28 3.46 3.59 3.40 3.48 44166
2023-09-29 3.47 3.59 3.43 3.53 98358
2023-10-02 3.48 3.48 3.27 3.32 102893
2023-10-03 3.30 3.40 3.21 3.39 242304
2023-10-04 3.43 3.53 3.35 3.44 247129
2023-10-05 3.41 3.45 3.38 3.44 19569
2023-10-06 3.39 3.52 3.39 3.43 24293
2023-10-09 3.42 3.50 3.40 3.46 32023
2023-10-10 3.56 3.70 3.50 3.57 71676
2023-10-11 3.64 3.69 3.58 3.66 55235
2023-10-12 3.65 3.65 3.45 3.53 54153
2023-10-13 3.43 3.46 3.36 3.39 48817
2023-10-16 3.39 3.54 3.38 3.49 33780
2023-10-17 3.54 3.96 3.41 3.53 37733
2023-10-18 3.51 3.58 3.42 3.51 39378
2023-10-19 3.53 3.60 3.46 3.47 14695
2023-10-20 3.45 3.89 3.37 3.37 61267
2023-10-23 3.24 3.47 3.24 3.31 49372
2023-10-24 3.34 3.69 3.32 3.33 30272
2023-10-25 3.36 3.51 3.22 3.26 30313
2023-10-26 3.35 3.35 3.16 3.33 28213
2023-10-27 3.27 3.47 3.19 3.22 36353
2023-10-30 3.27 3.33 3.19 3.25 44590
2023-10-31 3.29 3.48 3.26 3.35 30466
2023-11-01 3.44 3.55 3.39 3.49 62418
2023-11-02 3.58 3.68 3.52 3.58 72639
2023-11-03 3.61 3.79 3.61 3.68 84773
2023-11-06 3.67 3.76 3.62 3.71 41905
2023-11-07 3.70 3.71 3.62 3.64 48504
2023-11-08 3.68 3.78 3.62 3.67 56501
2023-11-09 3.76 3.81 3.59 3.65 63328
2023-11-10 3.56 3.65 3.52 3.60 27138
2023-11-13 3.50 3.68 3.46 3.64 31873
2023-11-14 3.79 3.79 3.62 3.67 80802
2023-11-15 3.74 3.77 3.65 3.74 71827
2023-11-16 3.69 3.72 3.56 3.65 37192
2023-11-17 3.62 3.62 3.52 3.56 20905
2023-11-20 3.59 3.68 3.56 3.64 24940
2023-11-21 3.39 3.75 3.37 3.75 127350
2023-11-22 3.85 3.87 3.69 3.71 83087
2023-11-24 3.71 3.82 3.71 3.73 30879
2023-11-27 3.75 3.81 3.57 3.58 156306
2023-11-28 3.61 3.72 3.59 3.71 66656
2023-11-29 3.70 3.76 3.58 3.64 67878
2023-11-30 3.61 3.69 3.51 3.64 75180
2023-12-01 3.67 3.72 3.57 3.66 59954
2023-12-04 3.83 3.96 3.47 3.88 937510
2023-12-05 3.88 3.92 3.82 3.88 9987
2023-12-06 3.91 4.16 3.91 4.11 84302
2023-12-07 4.21 4.35 4.17 4.27 77492
2023-12-08 4.27 4.32 4.13 4.27 40836
2023-12-11 4.26 4.35 4.22 4.33 42371
2023-12-12 4.30 4.34 4.24 4.31 20508
2023-12-13 4.26 4.43 4.17 4.32 106485
2023-12-14 4.51 4.76 4.34 4.62 243661
2023-12-15 4.65 4.78 4.64 4.69 81222
2023-12-18 4.84 4.91 4.59 4.70 101742
2023-12-19 4.82 4.91 4.75 4.82 95838
2023-12-20 4.93 5.00 4.85 4.87 125163
2023-12-21 4.86 4.96 4.79 4.85 25501
2023-12-22 4.76 5.00 4.51 4.80 102768
2023-12-26 4.79 4.97 4.72 4.86 31293
2023-12-27 5.16 5.25 5.09 5.17 84501
2023-12-28 5.15 5.20 5.02 5.08 71672
2023-12-29 5.08 5.15 5.04 5.06 54118
2024-01-02 5.02 5.11 4.95 4.99 52423
2024-01-03 4.95 4.96 4.79 4.83 49299
2024-01-04 4.85 4.95 4.79 4.79 21205
2024-01-05 4.77 4.89 4.77 4.77 11148
2024-01-08 4.88 5.06 4.88 4.97 36906
2024-01-09 4.99 5.11 4.97 5.02 24113
2024-01-10 5.14 5.14 4.96 5.07 19715
2024-01-11 5.15 5.16 4.88 4.95 28267
2024-01-12 5.21 5.21 4.99 5.12 37103
2024-01-16 5.24 5.24 5.02 5.10 27421
2024-01-17 5.27 5.34 4.96 5.14 92703
2024-01-18 5.30 5.32 5.13 5.20 76543
2024-01-19 5.19 5.31 5.18 5.22 122908
2024-01-22 5.22 5.33 5.12 5.23 136627
2024-01-23 5.30 5.33 5.10 5.20 184841
2024-01-24 5.30 5.34 5.10 5.13 215011
2024-01-25 5.30 5.35 5.10 5.19 230843
2024-01-26 5.26 5.29 5.14 5.23 197056
2024-01-29 5.22 5.33 5.12 5.20 109256
2024-01-30 5.24 5.28 5.07 5.15 88635
2024-01-31 5.17 5.24 4.95 5.02 143256
2024-02-01 4.97 4.98 4.83 4.87 48933
2024-02-02 5.07 5.10 4.86 5.05 50672
2024-02-05 5.05 5.08 4.97 4.99 57039
2024-02-06 5.04 5.08 4.93 4.94 37629
2024-02-07 4.91 5.07 4.86 5.00 28995
2024-02-08 5.04 5.05 4.90 4.92 33100
2024-02-09 4.95 4.95 4.84 4.85 24692
2024-02-12 4.91 5.03 4.89 4.96 46067
2024-02-13 4.90 4.91 4.61 4.62 54215
2024-02-14 4.74 4.85 4.74 4.85 16601
2024-02-15 4.84 5.14 4.84 4.98 45255
2024-02-16 4.98 5.00 4.86 4.97 23532
2024-02-20 5.15 5.18 4.95 5.03 108115
2024-02-21 4.92 5.00 4.82 4.90 32796
2024-02-22 5.11 5.11 4.91 4.98 68361
2024-02-23 5.05 5.14 4.90 5.05 26402
2024-02-26 5.06 5.14 4.96 4.97 53358
2024-02-27 5.12 5.15 5.05 5.10 54488
2024-02-28 5.30 5.35 4.99 5.27 65507
2024-02-29 5.27 5.31 5.03 5.14 44773
2024-03-01 5.27 5.30 5.12 5.29 36867
2024-03-04 5.42 5.42 5.25 5.27 37977
2024-03-05 5.29 5.35 5.13 5.14 18725
2024-03-06 5.40 5.45 5.23 5.35 126417
2024-03-07 5.32 5.35 5.23 5.28 112832
2024-03-08 5.22 5.29 4.93 5.01 92793
2024-03-11 5.02 5.11 4.97 5.00 42595
2024-03-12 4.91 5.00 4.88 4.97 31562
2024-03-13 4.77 4.90 4.76 4.84 71877
2024-03-14 4.71 4.84 4.71 4.76 37240
2024-03-15 4.82 4.95 4.76 4.86 26933
2024-03-18 5.06 5.16 4.94 5.16 64040
2024-03-19 5.14 5.16 5.02 5.07 16089
2024-03-20 5.09 5.17 5.02 5.10 19606
2024-03-21 5.11 5.15 5.01 5.08 20019
2024-03-22 4.95 4.96 4.89 4.92 11978
2024-03-25 4.92 4.92 4.80 4.81 29327
2024-03-26 4.90 5.04 4.85 5.01 36113
2024-03-27 4.83 5.16 4.83 5.14 16030
2024-03-28 5.16 5.26 5.15 5.22 51504
2024-04-01 5.11 5.30 5.11 5.24 16425
2024-04-02 5.16 5.21 5.11 5.17 19577
2024-04-03 5.26 5.27 5.11 5.15 165782
2024-04-04 5.23 5.30 5.21 5.26 77452
2024-04-05 5.22 5.26 5.13 5.22 41163
2024-04-08 5.26 5.32 5.13 5.20 51964
2024-04-09 5.23 5.25 5.17 5.23 16459
2024-04-10 5.26 5.31 5.17 5.24 61592
2024-04-11 5.60 5.66 5.58 5.60 74902
2024-04-12 5.75 5.76 5.56 5.61 46147
2024-04-15 5.80 5.83 5.46 5.57 58673
2024-04-16 5.56 5.65 5.44 5.53 26738
2024-04-17 5.70 5.86 5.57 5.67 45447
2024-04-18 5.77 5.78 5.60 5.64 32423
2024-04-19 5.67 5.71 5.53 5.60 19577
2024-04-22 5.76 5.81 5.67 5.69 72938
2024-04-23 5.67 5.81 5.47 5.70 27239
2024-04-24 5.64 5.67 5.45 5.50 16570
2024-04-25 5.64 5.64 5.51 5.51 31006
2024-04-26 5.53 5.60 5.53 5.53 16502
2024-04-29 5.60 5.78 5.60 5.78 8867
2024-04-30 5.70 5.70 5.41 5.41 62019
2024-05-01 5.53 5.77 5.48 5.59 99769
2024-05-02 5.53 5.58 5.47 5.54 51590
2024-05-03 5.62 5.65 5.52 5.52 29424
2024-05-06 5.67 5.70 5.52 5.62 15037
2024-05-07 5.75 5.85 5.73 5.78 66069
2024-05-08 5.76 5.82 5.70 5.74 21300
2024-05-09 5.81 5.82 5.70 5.70 46963
2024-05-10 5.97 5.97 5.65 5.75 76417
2024-05-13 5.76 5.85 5.70 5.70 60536
2024-05-14 5.80 5.85 5.75 5.83 57031
2024-05-15 5.80 5.80 5.72 5.80 16853
2024-05-16 5.84 5.89 5.76 5.76 70606
2024-05-17 5.76 5.80 5.62 5.73 31516
2024-05-20 5.95 5.99 5.63 5.91 295390
2024-05-21 6.00 6.07 5.96 5.99 96063
2024-05-22 6.20 6.20 5.96 5.99 196067
2024-05-23 6.24 6.24 6.03 6.08 167796
2024-05-24 6.25 6.29 6.17 6.18 174280
2024-05-28 6.33 6.45 6.33 6.39 217934
2024-05-29 6.50 6.50 6.42 6.43 224026
2024-05-30 6.59 6.61 6.54 6.58 107616
2024-05-31 6.56 6.62 6.52 6.60 48296
2024-06-03 6.60 6.70 6.59 6.63 88322
2024-06-04 6.59 6.59 6.31 6.31 87634
2024-06-05 6.31 6.41 6.29 6.40 38282
2024-06-06 6.40 6.40 6.33 6.40 23812
2024-06-07 6.38 6.46 6.36 6.45 25416
2024-06-10 6.37 6.40 6.22 6.27 94314
2024-06-11 6.37 6.43 6.32 6.35 25887
2024-06-12 6.51 6.51 6.40 6.42 41547
2024-06-13 6.35 6.35 6.12 6.20 63367
2024-06-14 6.24 6.27 6.05 6.06 35918
2024-06-17 6.25 6.35 6.22 6.29 87439
2024-06-18 6.42 6.44 6.07 6.27 49887
2024-06-20 6.26 6.38 6.14 6.30 101632
2024-06-21 6.28 6.29 6.09 6.13 110963
2024-06-24 6.17 6.21 6.01 6.02 78237
2024-06-25 5.97 5.99 5.87 5.90 29572
2024-06-26 5.75 5.80 5.68 5.74 30146
2024-06-27 5.76 5.81 5.68 5.73 33399
2024-06-28 5.79 5.85 5.57 5.62 64789
2024-07-01 5.98 6.06 5.84 5.91 84503
2024-07-02 5.99 6.00 5.71 5.85 103559
2024-07-03 5.94 6.01 5.89 5.98 52242
2024-07-05 6.23 6.27 6.07 6.13 117829
2024-07-08 6.13 6.15 5.91 5.95 66568
2024-07-09 6.00 6.03 5.90 5.93 43390
2024-07-10 6.12 6.14 5.90 5.96 50018
2024-07-11 6.14 6.18 5.95 6.00 51947
2024-07-12 6.08 6.19 6.06 6.10 53925
2024-07-15 6.24 6.25 5.88 5.97 92472
2024-07-16 6.14 6.18 5.97 6.17 105286
2024-07-17 6.18 6.25 6.15 6.22 30863
2024-07-18 6.25 6.25 6.14 6.17 40078
2024-07-19 6.14 6.14 6.04 6.12 16500
2024-07-22 6.14 6.30 6.14 6.29 18543
2024-07-23 6.24 6.35 6.24 6.32 15873
2024-07-24 6.34 6.38 6.30 6.34 57220
2024-07-25 6.43 6.50 6.35 6.44 13551
2024-07-26 6.50 6.58 6.50 6.57 28601
2024-07-29 6.55 6.72 6.55 6.65 61472
2024-07-30 6.76 6.85 6.70 6.79 30513
2024-07-31 6.89 7.13 6.82 6.88 27897
2024-08-01 6.84 6.99 6.82 6.97 23918
2024-08-02 7.06 7.06 6.72 6.75 74635
2024-08-05 6.55 6.59 6.34 6.35 94778
2024-08-06 6.67 6.75 6.59 6.65 35191
2024-08-07 6.93 6.99 6.71 6.76 15411
2024-08-08 6.97 7.07 6.86 6.92 112283
2024-08-09 7.00 7.00 6.71 6.92 50043
2024-08-12 6.88 6.92 6.78 6.84 39978
2024-08-13 6.93 7.15 6.93 7.15 27912
2024-08-14 7.02 7.32 6.87 7.09 24158
2024-08-15 7.08 7.30 7.08 7.19 12579
2024-08-16 7.29 7.43 7.08 7.20 54300
2024-08-19 7.30 7.43 7.13 7.20 159877
2024-08-20 7.25 7.30 7.19 7.24 65840
2024-08-21 7.36 7.49 7.27 7.39 100256
2024-08-22 7.75 7.88 7.65 7.71 110716
2024-08-23 7.81 8.00 7.81 7.99 58205
2024-08-26 8.01 8.32 7.92 7.97 150549
2024-08-27 7.90 8.03 7.84 7.97 61510
2024-08-28 7.84 7.86 7.60 7.73 45718
2024-08-29 7.68 7.76 7.64 7.66 61483
2024-08-30 7.72 7.83 7.68 7.81 29923
2024-09-03 7.66 7.71 7.37 7.44 94701
2024-09-04 7.43 7.63 7.42 7.62 32916
2024-09-05 7.57 7.64 7.54 7.62 18446
2024-09-06 7.61 7.61 7.50 7.53 24838
2024-09-09 7.47 7.50 7.12 7.17 207969
2024-09-10 7.23 7.38 7.19 7.33 58497
2024-09-11 7.26 7.53 7.26 7.44 23996
2024-09-12 7.38 7.45 7.29 7.43 14514
2024-09-13 7.45 7.55 7.40 7.54 38947
2024-09-16 7.55 7.55 7.42 7.51 30610
2024-09-17 7.60 7.68 7.33 7.59 28844
2024-09-18 7.52 7.55 7.31 7.37 14610
2024-09-19 7.46 7.55 7.45 7.50 19075
2024-09-20 7.63 8.45 7.59 8.34 400114
2024-09-23 8.25 8.38 8.11 8.24 93687
2024-09-24 8.15 8.24 8.08 8.19 24023
2024-09-25 8.24 8.24 8.00 8.09 28383
2024-09-26 8.09 8.19 7.95 8.00 49500
2024-09-27 8.07 8.15 8.04 8.15 15770
2024-09-30 8.07 8.16 7.91 8.04 60484
2024-10-01 8.03 8.04 7.75 7.84 39300
2024-10-02 7.84 7.84 7.66 7.73 21990
2024-10-03 7.61 8.01 7.51 7.86 55463
2024-10-04 8.00 8.01 7.84 7.97 35742
2024-10-07 7.78 7.78 7.58 7.68 32712
2024-10-08 7.72 7.78 7.53 7.72 98211
2024-10-09 7.56 7.75 7.51 7.75 97168
2024-10-10 7.55 7.66 7.50 7.63 129568
2024-10-11 7.64 7.82 7.56 7.80 73991
2024-10-14 7.65 7.79 7.57 7.74 76742
2024-10-15 7.67 7.81 7.63 7.78 79262
2024-10-16 7.85 7.98 7.79 7.90 42052
2024-10-17 8.10 8.69 8.10 8.66 206220
2024-10-18 8.45 8.45 8.06 8.17 146037
2024-10-21 8.24 8.33 8.02 8.17 101028
2024-10-22 8.10 8.11 7.96 8.03 116584
2024-10-23 8.08 8.11 7.89 8.00 39384
2024-10-24 8.12 8.14 7.93 8.10 44513
2024-10-25 8.06 8.08 7.89 7.94 45111
2024-10-28 7.95 8.09 7.95 8.00 82141
2024-10-29 8.00 8.09 8.00 8.02 27122
2024-10-30 8.11 8.37 8.11 8.33 114615
2024-10-31 8.08 8.08 7.83 7.90 46402
2024-11-01 7.99 8.21 7.96 8.13 43809
2024-11-04 8.14 8.17 7.96 7.96 40900
2024-11-05 7.98 8.20 7.98 8.14 36753
2024-11-06 8.34 8.34 8.14 8.24 36181
2024-11-07 8.22 8.34 7.91 7.91 126638
2024-11-08 7.94 8.05 7.80 7.90 45073
2024-11-11 7.91 7.91 7.60 7.69 80570
2024-11-12 7.61 7.73 7.54 7.58 46231
2024-11-13 7.62 7.62 7.51 7.53 30256
2024-11-14 7.56 7.71 7.39 7.67 98316
2024-11-15 7.45 7.66 7.28 7.48 382318
2024-11-18 7.50 9.32 7.46 9.03 944115
2024-11-19 8.50 9.03 8.40 8.81 912391
2024-11-20 9.43 9.78 9.24 9.70 307394
2024-11-21 9.52 10.09 9.38 9.91 284070
2024-11-22 9.85 10.10 9.76 9.97 226707
2024-11-25 9.94 9.97 9.63 9.79 359351
2024-11-26 9.85 10.30 9.80 10.20 173644
2024-11-27 10.03 10.07 9.84 9.84 136972
2024-11-29 9.84 9.91 9.78 9.80 70448
2024-12-02 9.62 10.07 9.54 9.95 331118
2024-12-03 9.84 10.45 9.76 10.35 498203
2024-12-04 10.10 10.24 9.94 10.03 319018
2024-12-05 10.04 10.31 10.00 10.09 206679
2024-12-06 10.01 10.07 9.81 9.90 190801
2024-12-09 10.01 10.47 9.97 10.29 276769
2024-12-10 10.17 10.21 10.05 10.08 251199
2024-12-11 10.01 10.18 9.91 10.01 193483
2024-12-12 9.98 10.04 9.81 9.85 156599
2024-12-13 9.99 10.39 9.90 10.30 303228
2024-12-16 10.17 10.45 10.16 10.33 175705
2024-12-17 10.13 10.23 9.92 10.04 127841
2024-12-18 9.83 10.07 9.60 9.71 248582
2024-12-19 9.80 9.85 9.68 9.70 82130
2024-12-20 9.80 10.00 9.78 9.81 110327
2024-12-23 10.05 10.09 9.82 9.93 144337
2024-12-24 9.93 9.99 9.76 9.93 28754
2024-12-26 9.94 10.10 9.87 10.03 38672
2024-12-27 10.09 10.13 9.92 9.98 56479
2024-12-30 10.08 10.24 9.98 10.07 86619
2024-12-31 10.10 10.39 10.00 10.02 100063
2025-01-02 9.91 10.01 9.72 9.91 122738
2025-01-03 9.95 10.49 9.92 10.39 261730
2025-01-06 10.35 10.93 10.33 10.74 226323
2025-01-07 10.76 10.94 10.60 10.74 230121
2025-01-08 10.49 10.51 10.15 10.25 113016
2025-01-10 9.91 9.96 9.68 9.89 146623
2025-01-13 9.66 9.67 9.46 9.54 96221
2025-01-14 9.50 9.89 9.48 9.80 104971
2025-01-15 9.96 10.15 9.96 9.99 169639
2025-01-16 9.97 10.04 9.84 9.85 78808
2025-01-17 10.04 10.26 9.95 10.26 99756
2025-01-21 9.94 10.03 9.80 9.88 153733
2025-01-22 9.93 9.99 9.88 9.89 70766
2025-01-23 9.92 10.05 9.87 10.03 45019
2025-01-24 9.66 9.77 9.36 9.37 173545
2025-01-27 9.42 9.53 9.21 9.26 186924
2025-01-28 9.67 9.79 9.54 9.75 150268
2025-01-29 9.64 9.77 9.59 9.63 82132
2025-01-30 9.71 9.95 9.67 9.79 76372
2025-01-31 9.70 9.82 9.54 9.58 101128
2025-02-03 9.42 9.87 9.42 9.67 108231
2025-02-04 9.70 9.82 9.64 9.75 47144
2025-02-05 9.75 9.85 9.62 9.76 127872
2025-02-06 9.39 9.59 9.28 9.53 213894
2025-02-07 9.49 9.70 9.33 9.40 118317
2025-02-10 9.45 9.78 9.45 9.70 107915
2025-02-11 9.71 9.97 9.69 9.89 79134
2025-02-12 9.93 10.03 9.84 10.00 49946
2025-02-13 9.97 10.14 9.90 10.13 67916
2025-02-14 10.05 10.50 10.05 10.30 164821

Explore More About NEXN

Coins representing dividend payouts and trends

NEXN Dividend History

Discover Nexxen International Ltd.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NEXN Stock Split History

Discover Nexxen International Ltd.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NEXN Historical Prices

Explore Nexxen International Ltd.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.