NEXT Historical Prices

Summary

Key Stock Metrics

4.27

(September 3, 2024)

52-Week Low

9.47

(January 21, 2025)

52-Week High

20.00

(July 25, 2017)

All-Time High

6.93

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-06-04	9.81	9.81	9.81	9.81	100
2015-06-16	10.10	10.10	9.82	9.97	4000
2015-06-25	9.85	9.85	9.85	9.85	400
2015-07-07	9.85	9.85	9.85	9.85	200
2015-07-10	9.96	9.96	9.96	9.96	240
2015-07-13	9.85	9.91	9.85	9.91	1287
2015-07-15	10.09	10.10	9.85	9.95	19044
2015-07-17	10.00	10.10	10.00	10.10	256
2015-07-20	9.90	9.90	9.90	9.90	1070
2015-07-30	9.95	9.95	9.90	9.90	300
2015-08-21	9.94	9.94	9.90	9.90	200
2015-08-24	9.90	9.90	9.90	9.90	156
2015-08-31	9.90	9.90	9.90	9.90	500
2015-10-12	10.03	10.03	9.90	9.90	500
2015-10-15	9.90	9.90	9.90	9.90	1600
2015-12-15	9.75	9.75	9.75	9.75	100000
2015-12-16	9.95	9.95	9.95	9.95	113
2015-12-17	9.75	9.75	9.75	9.75	200000
2015-12-18	9.69	9.79	9.69	9.79	2300
2015-12-22	9.80	9.80	9.79	9.79	1000
2015-12-23	9.82	9.82	9.70	9.70	794
2015-12-24	9.82	9.82	9.82	9.82	129
2015-12-28	9.82	9.82	9.82	9.82	0
2015-12-29	9.82	9.82	9.82	9.82	0
2015-12-30	9.82	9.82	9.82	9.82	0
2015-12-31	9.82	9.82	9.82	9.82	0
2016-01-04	9.82	9.82	9.82	9.82	0
2016-01-05	9.82	9.82	9.82	9.82	0
2016-01-06	9.82	9.82	9.82	9.82	0
2016-01-07	9.82	9.82	9.82	9.82	0
2016-01-08	9.82	9.82	9.82	9.82	0
2016-01-11	9.82	9.82	9.82	9.82	0
2016-01-12	9.82	9.82	9.82	9.82	0
2016-01-13	9.82	9.82	9.82	9.82	0
2016-01-14	9.82	9.82	9.82	9.82	0
2016-01-15	9.82	9.82	9.82	9.82	0
2016-01-19	9.87	9.87	9.87	9.87	100
2016-01-20	9.87	9.87	9.87	9.87	0
2016-01-21	9.87	9.87	9.87	9.87	0
2016-01-22	9.87	9.87	9.87	9.87	0
2016-01-25	9.87	9.87	9.87	9.87	0
2016-01-26	9.87	9.87	9.87	9.87	0
2016-01-27	9.87	9.87	9.87	9.87	0
2016-01-28	9.87	9.87	9.87	9.87	0
2016-01-29	9.87	9.87	9.87	9.87	0
2016-02-01	9.87	9.87	9.87	9.87	0
2016-02-02	9.87	9.87	9.87	9.87	0
2016-02-03	9.87	9.87	9.87	9.87	0
2016-02-04	9.87	9.87	9.87	9.87	0
2016-02-05	9.87	9.87	9.87	9.87	0
2016-02-08	9.87	9.87	9.85	9.85	2900
2016-02-09	9.85	9.85	9.85	9.85	0
2016-02-11	9.85	10.00	9.85	9.85	1700
2016-02-12	9.85	9.85	9.85	9.85	200000
2016-02-19	9.86	9.86	9.85	9.85	2281880
2016-02-22	9.99	9.99	9.85	9.85	1841
2016-02-23	10.00	10.00	9.86	9.86	200700
2016-02-24	10.00	10.00	9.90	9.90	812
2016-02-25	10.00	10.00	9.85	9.85	788
2016-02-26	9.85	9.85	9.85	9.85	0
2016-02-29	9.85	9.85	9.85	9.85	0
2016-03-01	9.85	9.85	9.85	9.85	720000
2016-03-02	9.85	9.85	9.85	9.90	200
2016-03-03	9.90	9.90	9.90	9.90	0
2016-03-04	9.90	9.90	9.90	9.90	0
2016-03-07	9.90	9.90	9.90	9.90	0
2016-03-08	9.90	9.90	9.90	9.90	0
2016-03-09	9.90	9.90	9.90	9.90	0
2016-03-10	9.90	9.90	9.90	9.90	0
2016-03-11	9.90	9.90	9.90	9.90	0
2016-03-15	9.90	9.90	9.90	9.90	32000
2016-03-18	9.96	9.96	9.96	9.96	400
2016-03-30	9.90	9.90	9.89	9.90	6400
2016-03-31	9.90	9.90	9.90	9.90	0
2016-04-01	9.90	9.90	9.90	9.90	0
2016-04-04	9.90	9.90	9.90	9.90	0
2016-04-05	9.90	9.90	9.90	10.00	326
2016-04-06	10.00	10.00	10.00	10.00	26
2016-04-07	10.00	10.00	10.00	10.00	0
2016-04-08	10.00	10.00	10.00	10.00	500
2016-04-11	10.00	10.00	10.00	10.00	200
2016-04-12	10.00	10.00	10.00	10.00	0
2016-04-13	10.00	10.00	10.00	10.00	200
2016-04-14	9.90	9.90	9.90	9.90	1826
2016-04-15	9.90	9.90	9.90	9.90	0
2016-04-18	9.90	9.90	9.90	9.90	0
2016-04-19	9.90	9.90	9.90	9.90	0
2016-04-20	9.90	9.90	9.90	9.90	0
2016-04-21	9.90	9.90	9.90	9.90	0
2016-04-22	9.90	9.90	9.90	9.90	0
2016-04-25	9.83	9.92	9.83	9.84	4200
2016-04-26	9.84	9.84	9.84	9.84	0
2016-04-27	9.84	9.84	9.84	9.84	0
2016-04-28	9.85	9.85	9.85	9.85	100
2016-04-29	9.90	9.90	9.90	9.90	200
2016-05-02	9.90	9.90	9.90	9.90	100
2016-05-03	9.92	9.92	9.90	9.90	4100
2016-05-04	9.90	9.90	9.90	9.90	0
2016-05-05	9.90	9.90	9.90	9.90	0
2016-05-06	9.90	9.90	9.90	9.90	0
2016-05-09	9.92	9.98	9.90	9.90	10492
2016-05-10	9.90	9.90	9.90	9.90	0
2016-05-11	9.90	9.90	9.90	9.90	0
2016-05-12	9.90	9.90	9.90	9.90	0
2016-05-13	9.90	9.90	9.90	9.90	0
2016-05-16	9.90	9.90	9.90	9.90	0
2016-05-17	9.90	9.90	9.90	9.90	0
2016-05-18	9.91	9.95	9.91	9.95	300
2016-05-19	9.95	9.95	9.95	9.95	0
2016-05-20	10.00	10.00	10.00	10.00	300
2016-05-23	10.00	10.00	10.00	10.00	0
2016-05-24	10.00	10.20	9.95	9.95	53201
2016-05-25	10.00	10.02	9.95	9.95	15101
2016-05-26	9.95	9.95	9.95	9.95	0
2016-05-27	9.95	9.95	9.95	9.95	0
2016-05-31	10.00	10.20	10.00	10.00	5403
2016-06-01	10.01	10.10	9.95	9.95	3103
2016-06-02	9.98	10.11	9.95	9.95	5203
2016-06-03	9.95	10.02	9.95	9.95	1000
2016-06-07	0.00	0.00	0.00	9.95	0
2016-06-08	9.95	9.95	9.95	9.95	0
2016-06-09	10.01	10.01	9.95	9.95	100100
2016-06-10	9.97	9.97	9.97	9.97	400
2016-06-13	9.99	10.50	9.97	9.98	900
2016-06-14	9.98	9.98	9.98	9.98	0
2016-06-15	9.97	9.97	9.97	9.97	200
2016-06-16	9.98	9.98	9.98	9.98	226
2016-06-17	0.00	0.00	0.00	9.98	0
2016-06-20	10.03	10.03	9.98	9.98	300
2016-06-21	10.01	10.01	10.01	10.01	700
2016-06-22	10.00	10.03	10.00	10.03	710
2016-06-23	10.03	10.03	10.03	10.03	200400
2016-06-24	10.03	10.03	10.03	10.03	0
2016-06-27	10.03	10.03	10.03	10.03	0
2016-06-28	10.03	10.03	9.99	9.99	1318
2016-06-29	10.03	10.03	10.03	10.03	400
2016-06-30	10.03	10.03	10.03	10.03	0
2016-07-01	10.03	10.03	10.03	10.03	0
2016-07-05	10.03	10.03	10.03	10.03	0
2016-07-06	10.02	10.03	9.98	9.98	1602
2016-07-07	10.02	10.08	10.02	10.02	4301
2016-07-08	10.04	10.04	10.00	10.00	3400
2016-07-11	9.98	10.04	9.98	10.00	2100
2016-07-12	10.02	10.02	10.02	10.02	190
2016-07-13	10.03	10.04	10.03	10.04	511
2016-07-14	10.00	10.00	10.00	10.00	200
2016-07-15	10.03	10.03	10.03	10.03	550
2016-07-18	10.03	10.03	10.03	10.03	0
2016-07-19	10.03	10.03	10.03	10.03	0
2016-07-20	10.03	10.18	9.98	10.00	6979
2016-07-21	10.00	10.00	10.00	10.00	0
2016-07-22	10.00	10.00	10.00	10.00	0
2016-07-25	10.04	10.08	10.04	10.04	10500
2016-07-26	10.02	10.02	10.02	10.02	100
2016-07-27	10.04	10.12	10.04	10.08	3955
2016-07-28	10.08	10.08	10.08	10.08	0
2016-07-29	10.08	10.08	10.08	10.08	0
2016-08-01	10.08	10.08	10.08	10.08	0
2016-08-02	10.08	10.08	10.08	10.08	0
2016-08-03	10.08	10.08	10.08	10.08	0
2016-08-04	10.08	10.08	10.08	10.08	0
2016-08-05	10.08	10.08	10.08	10.08	0
2016-08-08	0.00	0.00	0.00	10.08	0
2016-08-09	0.00	0.00	0.00	10.08	0
2016-08-10	0.00	0.00	0.00	10.08	0
2016-08-11	10.08	10.21	10.05	10.19	3303
2016-08-12	0.00	0.00	0.00	10.19	0
2016-08-15	10.04	10.04	10.04	10.04	300
2016-08-16	9.99	10.01	9.99	10.00	1717
2016-08-17	0.00	0.00	0.00	10.00	0
2016-08-18	0.00	0.00	0.00	10.00	0
2016-08-19	0.00	0.00	0.00	10.00	0
2016-08-22	10.04	10.04	10.04	10.04	1400
2016-08-23	10.09	10.13	10.09	10.10	1701
2016-08-24	10.10	10.10	10.10	10.10	1000
2016-08-25	0.00	0.00	0.00	10.10	0
2016-08-26	10.08	10.08	10.08	10.08	100
2016-08-29	0.00	0.00	0.00	10.08	0
2016-08-30	0.00	0.00	0.00	10.08	0
2016-08-31	10.07	10.07	10.07	10.07	3850
2016-09-01	0.00	0.00	0.00	10.07	0
2016-09-02	10.05	10.05	10.05	10.05	2450
2016-09-06	0.00	0.00	0.00	10.05	0
2016-09-08	0.00	0.00	0.00	10.05	0
2016-09-09	0.00	0.00	0.00	10.05	0
2016-09-12	0.00	0.00	0.00	10.05	0
2016-09-13	0.00	0.00	0.00	10.05	0
2016-10-17	10.07	10.07	10.07	10.07	600
2016-10-18	10.13	10.13	10.08	10.08	1342
2016-10-27	10.12	10.12	10.12	10.12	2200
2016-10-31	10.12	10.12	10.12	10.12	197
2016-11-02	10.12	10.12	10.12	10.12	50001
2016-11-03	10.11	10.11	10.11	10.11	1500
2016-11-04	10.10	10.11	10.10	10.11	725
2016-11-07	10.12	10.30	10.08	10.12	284500
2016-11-08	9.98	10.15	9.98	10.13	11100
2016-11-09	10.00	10.15	10.00	10.15	2400
2016-11-15	10.15	10.15	10.15	10.15	2670
2016-11-17	10.07	10.15	10.06	10.15	6262
2016-11-18	10.15	10.15	10.15	10.15	200
2016-11-25	10.25	10.25	10.25	10.25	700
2016-11-30	0.00	0.00	0.00	10.25	2
2016-12-05	10.10	10.10	10.10	10.10	7650
2016-12-07	10.10	10.10	10.10	10.10	5350
2016-12-20	10.10	10.11	10.10	10.11	1550
2016-12-22	10.12	10.13	10.12	10.12	903
2017-01-05	10.19	10.22	10.17	10.17	15383
2017-01-09	10.20	10.24	10.18	10.19	177856
2017-01-10	10.20	10.20	10.19	10.20	42014
2017-01-11	10.20	10.21	10.18	10.18	61350
2017-01-12	10.20	10.20	10.20	10.20	200
2017-01-13	10.21	10.24	10.20	10.20	7124
2017-01-17	10.20	10.20	10.20	10.20	160
2017-01-18	10.19	10.19	10.19	10.19	200
2017-01-19	10.17	10.20	10.15	10.16	14632
2017-01-23	10.22	10.22	10.22	10.22	1000
2017-01-24	0.00	0.00	0.00	10.22	60
2017-01-25	10.15	10.19	10.15	10.17	2100
2017-01-26	10.20	10.20	10.20	10.20	1100
2017-01-31	10.20	10.20	10.20	10.20	100
2017-02-01	10.20	10.20	10.20	10.20	800
2017-02-02	10.20	10.20	10.20	10.20	300
2017-02-03	10.18	10.19	10.17	10.19	800
2017-02-07	10.19	10.19	10.19	10.19	1000
2017-02-09	10.19	10.19	10.19	10.19	1188
2017-02-16	0.00	0.00	0.00	10.19	25
2017-02-17	0.00	0.00	0.00	10.19	5
2017-02-22	10.24	10.24	10.24	10.24	110
2017-02-23	10.16	10.16	10.15	10.15	1010
2017-02-24	10.19	10.19	10.17	10.17	2012
2017-02-27	0.00	0.00	0.00	10.17	1049132
2017-03-02	10.16	10.16	10.15	10.15	10218
2017-03-03	10.15	10.19	10.14	10.18	104482
2017-03-06	10.20	10.20	10.20	10.20	500
2017-03-08	10.17	10.21	10.17	10.17	3200
2017-03-10	10.16	10.16	10.16	10.16	100
2017-03-13	10.20	10.25	10.17	10.20	60113
2017-03-14	10.15	10.20	10.15	10.18	7088
2017-03-15	10.18	10.21	10.18	10.19	59182
2017-03-16	10.17	10.21	10.17	10.20	16375
2017-03-17	10.20	10.22	10.19	10.22	3679
2017-03-20	10.22	10.22	10.18	10.20	3559
2017-03-21	10.17	10.24	10.17	10.20	127915
2017-03-22	10.18	10.21	10.18	10.20	1621181
2017-03-23	10.20	10.26	10.20	10.20	201804
2017-03-24	10.19	10.19	10.19	10.19	401
2017-03-27	10.24	10.24	10.20	10.20	1101
2017-03-28	10.20	10.21	10.20	10.20	5018
2017-03-30	10.20	10.21	10.20	10.21	930
2017-04-05	10.28	10.28	10.20	10.20	3394
2017-04-07	10.21	10.21	10.21	10.21	231
2017-04-10	0.00	0.00	0.00	10.21	30
2017-04-11	10.21	10.24	10.21	10.24	5400
2017-04-17	0.00	0.00	0.00	10.24	2
2017-04-18	10.19	10.20	10.18	10.20	1439
2017-04-20	0.00	0.00	0.00	10.20	40
2017-04-21	10.20	10.20	10.20	10.20	363
2017-04-24	10.19	10.19	10.19	10.19	303
2017-04-26	10.19	10.19	10.19	10.19	1000
2017-04-28	10.19	10.19	10.19	10.19	200
2017-05-01	10.21	10.21	10.21	10.21	600
2017-05-03	0.00	0.00	0.00	10.21	29
2017-05-08	10.24	10.25	10.22	10.22	2300
2017-05-12	10.28	10.29	10.28	10.29	330
2017-05-15	10.28	10.30	10.28	10.28	901
2017-05-16	10.28	10.28	10.28	10.28	1000
2017-05-17	10.26	10.26	10.26	10.26	400
2017-05-18	10.30	10.30	10.30	10.30	463
2017-05-19	10.24	10.27	10.20	10.25	8200
2017-05-22	10.20	10.20	10.20	10.20	500
2017-05-25	0.00	0.00	0.00	10.20	22
2017-05-26	10.22	10.28	10.21	10.28	500612
2017-05-30	10.28	10.28	10.23	10.23	211
2017-05-31	10.28	10.28	10.24	10.24	200
2017-06-01	10.28	10.28	10.27	10.27	200
2017-06-02	10.28	10.28	10.23	10.25	17450
2017-06-05	10.25	10.25	10.23	10.25	4900
2017-06-06	10.25	10.28	10.25	10.26	314396
2017-06-07	10.27	10.27	10.22	10.27	1800
2017-06-08	10.26	10.26	10.21	10.25	2100
2017-06-09	10.26	10.26	10.25	10.26	926481
2017-06-12	10.25	10.27	10.24	10.27	136484
2017-06-13	10.27	10.32	10.25	10.26	400574
2017-06-14	10.31	10.31	10.24	10.29	229482
2017-06-15	10.25	10.28	10.25	10.28	178968
2017-06-16	10.30	10.30	10.16	10.27	27256
2017-06-19	10.24	10.30	10.24	10.29	132343
2017-06-20	10.30	10.30	10.25	10.27	3940
2017-06-21	10.27	10.27	10.27	10.27	410
2017-06-22	10.28	10.28	10.28	10.28	100
2017-06-23	0.00	0.00	0.00	10.28	10
2017-06-26	10.29	10.30	10.25	10.28	712260
2017-06-27	10.30	10.32	10.26	10.32	5920
2017-06-28	10.32	10.32	10.32	10.32	100
2017-06-29	10.33	10.34	10.31	10.32	5976
2017-06-30	10.33	10.33	10.33	10.33	500
2017-07-03	10.33	10.33	10.13	10.13	11600
2017-07-05	10.25	10.33	10.25	10.30	1434
2017-07-06	10.30	10.33	10.18	10.21	12527
2017-07-07	0.00	0.00	0.00	10.21	63
2017-07-10	10.20	10.32	10.20	10.26	1675
2017-07-11	10.33	10.45	10.25	10.34	16668
2017-07-12	10.33	10.35	10.31	10.35	101603
2017-07-13	10.33	10.39	10.33	10.39	100110
2017-07-14	10.37	10.37	10.30	10.32	6460
2017-07-17	10.18	10.36	10.18	10.29	4502
2017-07-18	10.29	10.34	10.29	10.34	53269
2017-07-19	10.34	10.38	10.34	10.36	405867
2017-07-20	10.36	10.39	10.34	10.35	47269
2017-07-21	10.36	10.99	10.35	10.38	449872
2017-07-25	19.69	20.00	9.95	9.95	10900
2017-07-26	10.28	10.31	10.07	10.07	9579
2017-07-27	10.27	10.27	10.05	10.09	2001
2017-07-28	10.21	10.21	9.55	9.65	9225
2017-07-31	9.85	9.85	9.59	9.59	7050
2017-08-01	9.89	9.89	9.40	9.49	11994
2017-08-02	9.59	9.59	9.29	9.29	1702
2017-08-03	9.00	9.00	8.50	8.59	15001
2017-08-04	7.60	8.84	6.55	8.46	19350
2017-08-07	8.72	8.72	8.60	8.60	581
2017-08-08	8.43	9.01	8.43	8.50	8908
2017-08-09	8.70	9.16	8.52	8.90	25270
2017-08-10	8.80	8.80	8.69	8.77	9378
2017-08-11	9.39	9.39	8.99	9.00	8130
2017-08-14	9.25	9.44	9.00	9.10	13053
2017-08-15	8.89	9.75	8.75	9.46	3301
2017-08-16	9.45	9.72	9.32	9.39	6408
2017-08-17	9.47	9.47	9.16	9.29	4511
2017-08-18	9.16	9.38	9.10	9.31	5221
2017-08-21	0.00	0.00	0.00	9.31	35
2017-08-22	9.25	9.35	9.19	9.35	22466
2017-08-23	10.26	10.26	9.00	9.53	7900
2017-08-24	9.80	9.93	9.49	9.85	18310
2017-08-25	9.86	10.04	9.70	9.95	30366
2017-08-28	9.94	10.04	9.20	9.90	34141
2017-08-29	9.84	9.93	9.84	9.84	10244
2017-08-30	9.94	9.94	8.73	9.58	31116
2017-08-31	9.40	9.40	8.50	9.30	6528
2017-09-01	9.29	9.40	8.92	9.30	4562
2017-09-05	9.50	9.85	9.20	9.70	265520
2017-09-06	9.76	10.06	9.49	9.82	246830
2017-09-07	9.85	9.88	9.44	9.75	249661
2017-09-08	9.63	10.23	9.61	9.93	246262
2017-09-11	10.00	10.75	9.69	10.25	214712
2017-09-12	10.49	10.50	9.90	10.35	149526
2017-09-13	10.65	10.68	10.11	10.25	369871
2017-09-14	10.62	10.70	10.15	10.15	484579
2017-09-15	10.40	10.57	10.10	10.10	685435
2017-09-18	10.11	10.50	10.02	10.10	250773
2017-09-19	10.11	10.62	9.99	10.10	210873
2017-09-20	9.95	10.20	9.93	10.05	92806
2017-09-21	9.94	10.38	9.94	10.05	74958
2017-09-22	10.01	10.33	10.01	10.08	18416
2017-09-25	9.95	10.26	9.88	10.01	70701
2017-09-26	9.94	10.12	9.94	10.02	14504
2017-09-27	9.95	10.10	9.95	10.02	61270
2017-09-28	9.95	10.05	9.95	10.05	29723
2017-09-29	9.95	10.16	9.92	10.09	38502
2017-10-02	9.81	10.24	9.81	10.12	34627
2017-10-03	9.95	10.80	9.95	10.44	45567
2017-10-04	10.48	10.48	10.01	10.06	20386
2017-10-05	9.95	10.31	9.95	10.27	28506
2017-10-06	10.21	10.21	10.02	10.10	13062
2017-10-09	9.90	10.16	9.76	10.12	8749
2017-10-10	10.00	10.15	10.00	10.07	12041
2017-10-11	9.97	10.11	9.97	10.05	6917
2017-10-12	10.00	10.09	10.00	10.08	10312
2017-10-13	10.07	10.07	9.91	10.05	6253
2017-10-16	9.99	10.26	9.80	10.01	20748
2017-10-17	9.99	10.04	9.80	9.80	13188
2017-10-18	9.93	10.18	9.83	10.08	30505
2017-10-19	10.00	10.10	9.80	10.05	86630
2017-10-20	10.09	10.10	10.05	10.07	53626
2017-10-23	10.10	10.10	10.01	10.04	21335
2017-10-24	10.01	10.11	10.01	10.08	31701
2017-10-25	9.97	10.10	9.97	10.08	9033
2017-10-26	10.09	10.09	9.90	10.05	70887
2017-10-27	10.08	10.13	10.00	10.10	20101
2017-10-30	10.05	10.05	9.99	10.05	19707
2017-10-31	10.01	10.10	9.98	10.09	57523
2017-11-01	9.90	10.10	9.90	10.10	109632
2017-11-02	10.08	10.11	9.92	10.09	77571
2017-11-03	10.05	10.09	9.96	10.07	94863
2017-11-06	10.10	10.13	10.04	10.07	12915
2017-11-07	9.99	10.11	9.82	10.07	6041
2017-11-08	10.06	10.10	10.00	10.06	13414
2017-11-09	10.04	10.04	9.49	9.49	10187
2017-11-10	9.61	9.70	9.16	9.62	21343
2017-11-13	9.55	10.10	8.01	9.90	18077
2017-11-14	9.85	9.95	9.82	9.90	52938
2017-11-15	9.80	9.93	9.75	9.91	26661
2017-11-16	9.89	10.09	9.88	10.05	22673
2017-11-17	9.99	10.17	9.89	10.02	28341
2017-11-20	9.88	9.99	9.76	9.93	27744
2017-11-21	9.94	9.99	9.81	9.93	66429
2017-11-22	10.00	10.02	9.26	9.55	26241
2017-11-24	9.31	9.59	8.71	9.24	39999
2017-11-27	9.24	9.65	9.00	9.56	73249
2017-11-28	9.51	9.79	9.47	9.73	21043
2017-11-29	10.05	10.05	9.20	9.59	56639
2017-11-30	9.32	9.65	9.25	9.51	106860
2017-12-01	9.74	9.84	9.57	9.67	28013
2017-12-04	9.52	9.75	9.26	9.52	246827
2017-12-05	9.60	9.60	7.07	7.30	117378
2017-12-06	7.47	7.60	5.54	7.06	163572
2017-12-07	7.02	7.17	6.82	6.84	87672
2017-12-08	6.83	7.00	6.48	6.80	118326
2017-12-11	6.75	6.96	6.75	6.81	121776
2017-12-12	6.80	6.95	6.40	6.65	88908
2017-12-13	6.60	6.64	6.31	6.58	124921
2017-12-14	6.58	8.79	6.58	8.61	175563
2017-12-15	8.71	9.73	7.72	9.33	235508
2017-12-18	9.50	9.51	8.85	9.41	172367
2017-12-19	9.34	9.85	8.89	9.76	194989
2017-12-20	9.68	9.68	8.62	9.54	91528
2017-12-21	9.61	9.91	9.21	9.32	55264
2017-12-22	9.35	10.29	8.72	8.84	121563
2017-12-26	8.62	9.35	8.59	8.79	46468
2017-12-27	8.90	9.09	8.74	8.75	107583
2017-12-28	8.80	8.80	8.12	8.41	61310
2017-12-29	8.47	8.47	8.26	8.32	19633
2018-01-02	8.37	8.51	8.37	8.43	25538
2018-01-03	8.50	8.50	8.31	8.34	72335
2018-01-04	8.52	8.52	8.08	8.10	15685
2018-01-05	8.09	8.28	7.99	8.04	20668
2018-01-08	8.17	8.37	7.85	8.16	19248
2018-01-09	8.18	8.18	8.01	8.02	10592
2018-01-10	8.02	9.03	8.02	8.22	35457
2018-01-11	8.20	8.47	8.12	8.35	18835
2018-01-12	8.38	8.41	8.12	8.37	8293
2018-01-16	8.31	8.48	8.11	8.15	10538
2018-01-17	8.46	8.57	8.00	8.05	62395
2018-01-18	8.05	8.15	7.91	8.12	12995
2018-01-19	8.10	8.43	7.96	8.17	10650
2018-01-22	8.08	8.36	8.08	8.17	7348
2018-01-23	8.35	8.86	8.10	8.11	38811
2018-01-24	8.15	8.40	8.09	8.11	15169
2018-01-25	8.06	8.06	7.61	7.61	17297
2018-01-26	7.72	7.77	7.21	7.33	186945
2018-01-29	7.24	7.38	6.66	7.15	153463
2018-01-30	7.05	7.28	7.00	7.04	27066
2018-01-31	7.15	7.25	6.81	6.83	9776
2018-02-01	6.80	7.05	6.80	7.00	32328
2018-02-02	7.25	7.25	6.81	6.93	12603
2018-02-05	6.85	7.71	6.56	6.93	28170
2018-02-06	6.74	7.17	6.74	6.75	37157
2018-02-07	7.12	7.12	6.75	6.75	29492
2018-02-08	6.97	7.03	6.76	6.76	8521
2018-02-09	6.75	7.03	6.75	6.84	15420
2018-02-12	6.79	7.23	6.49	6.75	15368
2018-02-13	6.89	6.90	6.17	6.18	21545
2018-02-14	6.61	6.71	6.27	6.44	14985
2018-02-15	6.55	6.62	6.24	6.31	4569
2018-02-16	6.28	6.37	5.71	5.96	51260
2018-02-20	6.00	6.43	5.75	5.81	28989
2018-02-21	6.94	7.00	5.67	5.72	44518
2018-02-22	5.66	5.89	5.66	5.70	16988
2018-02-23	6.04	6.04	5.70	5.81	27955
2018-02-26	5.75	6.00	5.52	5.97	16042
2018-02-27	6.00	6.57	5.69	5.90	29092
2018-02-28	5.81	6.09	5.51	5.95	24575
2018-03-01	5.80	6.03	5.51	5.51	24107
2018-03-02	5.50	6.39	5.50	6.31	18111
2018-03-05	6.18	6.18	4.88	5.16	143502
2018-03-06	5.10	5.25	4.69	5.00	171288
2018-03-07	5.05	5.15	4.71	4.84	100975
2018-03-08	5.00	5.20	4.88	5.12	38181
2018-03-09	5.11	5.15	4.71	4.84	57922
2018-03-12	4.73	4.85	4.44	4.71	61442
2018-03-13	4.74	4.87	4.48	4.51	130777
2018-03-14	4.58	4.66	4.20	4.44	279746
2018-03-15	4.47	4.57	3.95	4.06	132128
2018-03-16	4.14	5.14	4.14	4.93	239552
2018-03-19	4.89	5.04	4.56	5.00	113747
2018-03-20	5.01	5.01	4.56	4.67	185469
2018-03-21	4.63	4.96	4.62	4.67	62068
2018-03-22	4.71	4.98	4.58	4.66	46350
2018-03-23	4.61	4.61	4.34	4.55	26066
2018-03-26	4.59	4.63	4.46	4.62	42750
2018-03-27	4.57	4.73	4.42	4.52	32175
2018-03-28	4.65	4.75	4.45	4.50	23805
2018-03-29	4.51	4.96	4.39	4.94	183031
2018-04-02	4.90	5.05	4.66	5.04	32464
2018-04-03	5.07	5.22	5.00	5.03	18061
2018-04-04	4.96	5.35	4.89	5.34	25198
2018-04-05	5.30	5.48	4.99	5.22	12996
2018-04-06	5.25	5.85	5.13	5.79	28257
2018-04-09	5.76	5.99	5.52	5.60	24836
2018-04-10	5.56	5.77	5.31	5.77	11036
2018-04-11	5.90	5.91	5.52	5.55	12032
2018-04-12	5.34	5.53	5.10	5.30	47116
2018-04-13	5.18	5.51	5.11	5.30	25167
2018-04-16	5.62	5.62	5.08	5.30	12813
2018-04-17	5.85	5.85	5.41	5.45	72986
2018-04-18	5.42	5.75	5.42	5.46	84021
2018-04-19	5.46	5.70	5.46	5.65	98342
2018-04-20	5.75	5.89	5.66	5.89	138208
2018-04-23	6.05	6.48	6.00	6.48	90283
2018-04-24	6.44	7.32	6.44	7.25	103717
2018-04-25	7.21	7.25	6.84	7.00	78039
2018-04-26	7.00	7.43	6.20	6.57	42402
2018-04-27	6.40	6.93	6.37	6.83	14340
2018-04-30	6.88	7.14	6.50	6.73	15756
2018-05-01	6.64	6.82	6.53	6.82	5338
2018-05-02	6.81	6.85	6.61	6.74	8137
2018-05-03	6.71	6.73	6.57	6.70	6649
2018-05-04	6.64	6.88	6.14	6.80	14285
2018-05-07	6.77	7.44	6.77	7.09	11190
2018-05-08	7.36	7.36	6.88	6.88	16295
2018-05-09	6.89	7.01	6.76	6.87	12816
2018-05-10	6.81	6.99	6.76	6.76	4652
2018-05-11	6.75	7.37	6.47	6.97	37111
2018-05-14	6.95	7.21	6.78	7.07	8733
2018-05-15	7.25	7.30	7.04	7.09	21805
2018-05-16	7.04	7.26	6.78	6.88	13597
2018-05-17	6.85	7.25	6.78	6.88	53890
2018-05-18	6.83	6.83	6.36	6.46	42221
2018-05-21	6.44	6.73	6.10	6.23	53488
2018-05-22	6.30	6.30	6.10	6.11	18230
2018-05-23	6.10	6.24	5.91	6.08	30265
2018-05-24	6.10	6.19	5.62	6.10	38137
2018-05-25	6.06	6.23	6.00	6.21	13356
2018-05-29	6.16	6.54	6.10	6.35	23524
2018-05-30	6.36	6.88	6.15	6.65	19123
2018-05-31	6.59	6.90	6.41	6.83	15666
2018-06-01	6.77	7.39	6.62	7.01	26185
2018-06-04	6.97	7.15	6.44	6.58	17107
2018-06-05	6.54	7.53	6.01	6.80	54725
2018-06-06	6.78	6.79	6.39	6.58	14988
2018-06-07	6.62	6.64	6.00	6.50	15356
2018-06-08	6.47	6.89	6.19	6.45	20130
2018-06-11	6.41	6.54	6.21	6.25	17847
2018-06-12	6.21	6.70	6.13	6.25	11452
2018-06-13	6.21	6.41	6.01	6.10	89468
2018-06-14	6.10	6.53	6.06	6.12	76451
2018-06-15	6.08	6.31	5.56	5.99	258772
2018-06-18	6.06	6.32	5.99	6.01	232123
2018-06-19	5.94	6.26	5.87	6.00	142290
2018-06-20	6.05	6.12	6.00	6.03	88864
2018-06-21	6.10	6.10	5.61	6.01	74696
2018-06-22	5.99	6.12	5.84	6.03	804277
2018-06-25	5.92	6.35	5.92	6.19	36990
2018-06-26	6.30	6.93	6.30	6.78	73926
2018-06-27	6.81	6.83	6.45	6.49	34983
2018-06-28	6.42	6.80	6.42	6.80	60442
2018-06-29	6.86	6.87	6.66	6.84	60106
2018-07-02	6.78	6.78	6.48	6.49	27957
2018-07-03	6.47	6.54	6.20	6.22	10793
2018-07-05	6.27	6.65	6.27	6.44	20562
2018-07-06	6.40	6.48	6.02	6.27	12551
2018-07-09	6.23	6.79	6.23	6.59	26412
2018-07-10	6.55	6.61	6.39	6.45	10584
2018-07-11	6.36	6.70	6.36	6.39	7169
2018-07-12	6.17	6.28	6.17	6.22	14662
2018-07-13	6.50	6.50	6.15	6.24	9969
2018-07-16	6.16	6.30	6.15	6.23	11263
2018-07-17	6.24	6.38	6.24	6.25	15373
2018-07-18	6.21	6.42	6.18	6.31	18973
2018-07-19	6.40	6.76	6.40	6.56	11978
2018-07-20	6.55	6.56	6.25	6.42	12660
2018-07-23	6.52	6.52	6.29	6.41	16388
2018-07-24	6.37	6.56	6.37	6.41	12252
2018-07-25	6.39	6.40	6.26	6.28	6961
2018-07-26	6.27	6.50	6.27	6.49	4604
2018-07-27	6.50	6.50	6.45	6.49	14327
2018-07-30	6.34	6.50	6.17	6.28	8460
2018-07-31	6.28	6.50	6.28	6.47	15573
2018-08-01	6.46	6.50	6.29	6.31	31775
2018-08-02	6.35	6.50	6.25	6.41	11551
2018-08-03	6.38	6.50	6.28	6.28	2915
2018-08-06	6.35	6.37	6.29	6.34	4866
2018-08-07	6.27	6.30	6.00	6.30	27691
2018-08-08	6.31	6.50	6.31	6.45	9307
2018-08-09	6.37	6.40	6.29	6.33	15348
2018-08-10	6.27	6.36	6.08	6.35	6699
2018-08-13	6.09	6.30	6.03	6.18	7458
2018-08-14	6.10	6.29	6.10	6.27	9233
2018-08-15	5.92	6.23	5.92	6.15	20888
2018-08-16	6.18	6.35	6.14	6.33	17326
2018-08-17	6.30	6.35	6.25	6.25	4703
2018-08-20	6.29	6.43	6.29	6.41	18808
2018-08-21	6.41	6.54	6.40	6.45	30540
2018-08-22	6.09	6.49	6.09	6.45	6387
2018-08-23	6.45	6.53	6.15	6.45	14289
2018-08-24	6.50	6.54	6.45	6.48	16519
2018-08-27	6.47	6.70	6.46	6.65	17424
2018-08-28	6.64	6.64	6.55	6.58	13784
2018-08-29	6.58	6.67	6.50	6.55	21746
2018-08-30	6.59	6.69	6.56	6.65	30414
2018-08-31	6.69	6.86	6.66	6.79	27032
2018-09-04	6.81	6.85	6.26	6.29	38758
2018-09-05	6.38	6.38	5.84	5.90	45875
2018-09-06	5.83	5.90	5.00	5.16	705183
2018-09-07	4.97	4.99	4.89	4.93	69895
2018-09-10	5.19	5.19	4.80	4.91	66722
2018-09-11	4.96	4.96	4.59	4.71	48635
2018-09-12	4.70	4.75	4.54	4.66	49720
2018-09-13	4.75	5.01	4.47	4.52	71189
2018-09-14	4.49	4.77	4.37	4.41	47838
2018-09-17	4.42	4.60	4.13	4.31	78943
2018-09-18	4.29	4.62	4.28	4.41	77170
2018-09-19	4.40	4.50	4.21	4.31	63501
2018-09-20	4.45	4.66	4.20	4.28	82236
2018-09-21	4.28	4.79	4.28	4.69	190147
2018-09-24	4.76	5.34	4.66	5.22	136685
2018-09-25	5.28	5.73	5.28	5.52	78928
2018-09-26	5.27	5.50	4.95	5.33	81286
2018-09-27	5.31	5.49	5.31	5.46	39471
2018-09-28	5.47	5.65	5.33	5.65	36365
2018-10-01	5.64	5.67	5.45	5.46	62760
2018-10-02	5.49	5.56	5.45	5.52	47936
2018-10-03	5.50	5.60	5.46	5.53	27702
2018-10-04	5.50	5.61	5.45	5.51	20386
2018-10-05	5.52	5.54	5.45	5.49	136077
2018-10-08	5.50	5.52	5.45	5.46	8905
2018-10-09	5.50	5.53	5.19	5.29	28243
2018-10-10	5.29	5.49	5.01	5.09	23776
2018-10-11	5.10	5.15	4.78	5.04	53576
2018-10-12	5.14	5.23	5.04	5.20	31210
2018-10-15	5.15	5.22	5.01	5.10	25317
2018-10-16	5.20	5.34	5.02	5.30	47250
2018-10-17	5.29	5.40	5.20	5.26	23233
2018-10-18	5.24	5.31	5.20	5.24	12169
2018-10-19	5.24	5.38	5.15	5.20	64669
2018-10-22	5.32	5.40	5.21	5.31	13190
2018-10-23	5.28	5.45	5.20	5.27	18086
2018-10-24	5.24	5.28	5.17	5.17	8457
2018-10-25	5.17	5.28	5.15	5.20	16561
2018-10-26	5.05	5.23	5.05	5.14	27119
2018-10-29	5.16	5.16	4.89	5.10	81568
2018-10-30	4.97	5.13	4.97	5.06	27837
2018-10-31	5.05	5.20	5.00	5.19	25962
2018-11-01	5.17	5.24	5.16	5.24	6498
2018-11-02	5.21	5.24	5.16	5.18	3856
2018-11-05	5.18	5.18	4.93	4.94	47743
2018-11-06	4.95	5.00	4.85	4.99	17608
2018-11-07	5.00	5.22	4.94	5.18	19812
2018-11-08	5.15	5.26	5.06	5.10	17961
2018-11-09	4.88	5.10	4.88	5.06	11467
2018-11-12	5.00	5.00	4.85	4.87	5864
2018-11-13	4.88	5.03	4.51	4.53	21725
2018-11-14	4.70	4.83	4.48	4.70	25639
2018-11-15	4.74	4.82	4.70	4.81	7148
2018-11-16	4.90	5.06	4.90	5.01	32617
2018-11-19	4.69	4.90	4.66	4.88	4159
2018-11-20	4.81	4.90	4.59	4.75	20186
2018-11-21	4.83	4.84	4.70	4.82	9083
2018-11-23	4.74	4.82	4.74	4.80	2725
2018-11-26	4.83	4.84	4.75	4.80	6215
2018-11-27	4.74	4.88	4.74	4.80	3394
2018-11-28	4.83	5.30	4.83	5.01	26085
2018-11-29	4.98	5.08	4.75	4.96	29903
2018-11-30	4.97	5.15	4.95	5.03	78056
2018-12-03	5.07	5.35	4.87	4.98	28344
2018-12-04	5.11	5.11	4.72	4.90	19061
2018-12-06	4.95	4.95	4.59	4.73	34654
2018-12-07	4.73	4.87	4.67	4.70	7988
2018-12-10	4.71	4.75	4.63	4.71	8175
2018-12-11	4.70	4.73	4.64	4.64	3328
2018-12-12	4.72	4.74	4.68	4.70	8321
2018-12-13	4.67	4.75	4.66	4.71	11276
2018-12-14	4.72	4.85	4.72	4.75	10586
2018-12-17	4.90	4.90	4.81	4.86	12942
2018-12-18	4.66	5.45	4.61	5.25	17953
2018-12-19	5.20	5.46	5.20	5.37	25314
2018-12-20	5.29	5.50	5.24	5.25	38394
2018-12-21	5.25	5.28	4.97	5.07	52885
2018-12-24	5.09	5.26	4.95	4.95	14081
2018-12-26	4.55	4.83	4.51	4.79	13712
2018-12-27	4.79	5.05	4.62	4.80	13400
2018-12-28	4.80	4.93	4.51	4.89	21840
2018-12-31	4.92	5.50	4.78	5.40	60420
2019-01-02	5.52	5.55	4.91	5.02	28475
2019-01-03	4.98	4.98	4.51	4.51	23159
2019-01-04	4.75	4.76	4.35	4.57	129914
2019-01-07	4.71	4.85	4.53	4.66	27327
2019-01-08	4.50	4.86	4.36	4.76	11602
2019-01-09	4.76	4.86	4.60	4.80	34233
2019-01-10	4.65	4.95	4.65	4.89	21660
2019-01-11	4.82	4.89	4.61	4.74	6623
2019-01-14	4.65	4.77	4.46	4.54	15296
2019-01-15	4.62	4.63	4.30	4.58	20664
2019-01-16	4.54	4.56	4.46	4.52	11331
2019-01-17	4.47	4.60	4.41	4.55	23343
2019-01-18	4.58	4.63	4.47	4.51	20725
2019-01-22	4.46	4.68	4.21	4.26	32013
2019-01-23	4.31	4.50	4.10	4.17	15341
2019-01-24	4.12	4.29	4.10	4.19	13189
2019-01-25	4.43	4.50	4.20	4.28	27354
2019-01-28	4.26	4.27	3.90	3.97	37919
2019-01-29	3.95	4.14	3.70	3.84	30029
2019-01-30	3.84	4.03	3.74	3.79	35020
2019-01-31	3.81	3.98	3.57	3.65	27457
2019-02-01	3.62	3.80	3.62	3.68	29423
2019-02-04	3.70	3.74	3.50	3.53	41338
2019-02-05	3.52	3.66	3.43	3.47	25876
2019-02-06	3.47	3.75	3.42	3.43	43658
2019-02-07	3.40	3.48	3.17	3.19	24293
2019-02-08	3.39	3.43	3.24	3.27	27364
2019-02-11	3.34	3.34	3.15	3.18	15710
2019-02-12	3.31	3.42	3.25	3.28	36748
2019-02-13	3.28	3.42	3.15	3.25	40221
2019-02-14	3.29	3.36	3.23	3.27	88381
2019-02-15	3.28	3.43	3.28	3.29	109602
2019-02-19	3.35	3.78	3.26	3.39	108128
2019-02-20	3.50	3.90	3.50	3.61	111716
2019-02-21	3.65	3.73	3.56	3.71	60303
2019-02-22	3.72	3.72	3.52	3.60	51736
2019-02-25	3.43	3.59	3.40	3.46	25798
2019-02-26	3.39	3.60	3.37	3.60	27224
2019-02-27	3.67	3.74	3.59	3.59	54003
2019-02-28	3.62	3.73	3.54	3.58	52329
2019-03-01	3.65	3.70	3.49	3.65	62640
2019-03-04	3.71	4.25	3.67	4.16	37126
2019-03-05	4.22	4.83	4.22	4.50	145982
2019-03-06	4.58	4.64	4.35	4.36	28385
2019-03-07	4.35	4.70	3.72	4.12	131572
2019-03-08	4.50	4.59	4.28	4.28	33776
2019-03-11	4.30	4.44	4.16	4.43	13314
2019-03-12	4.47	4.69	4.40	4.56	28389
2019-03-13	4.62	4.62	4.44	4.53	5808
2019-03-14	4.66	4.92	4.61	4.66	27651
2019-03-15	4.67	4.85	4.67	4.77	40374
2019-03-18	4.81	4.98	4.69	4.73	32988
2019-03-19	4.73	4.98	4.73	4.95	15239
2019-03-20	4.98	4.98	4.31	4.32	40111
2019-03-21	4.39	4.80	4.39	4.53	35558
2019-03-22	4.85	4.85	4.61	4.62	20619
2019-03-25	4.62	4.79	4.50	4.79	16441
2019-03-26	4.84	4.94	4.61	4.83	34966
2019-03-27	4.91	4.95	4.55	4.85	19286
2019-03-28	4.95	5.09	4.95	5.06	22419
2019-03-29	5.22	5.96	5.22	5.52	251798
2019-04-01	5.67	5.80	5.51	5.59	73905
2019-04-02	6.27	6.45	5.18	5.39	185259
2019-04-03	5.45	5.82	5.35	5.40	114706
2019-04-04	5.40	5.40	4.81	5.20	48107
2019-04-05	5.28	5.46	5.05	5.12	31420
2019-04-08	5.12	5.29	4.90	4.91	43638
2019-04-09	4.91	5.25	4.91	5.05	26315
2019-04-10	5.03	5.17	5.03	5.15	7189
2019-04-11	5.21	5.43	5.10	5.28	7397
2019-04-12	5.28	5.33	4.93	5.19	14966
2019-04-15	5.12	5.37	5.02	5.28	28881
2019-04-16	5.18	5.39	5.03	5.31	23190
2019-04-17	5.27	5.72	5.18	5.24	27753
2019-04-18	5.20	5.26	5.08	5.16	15568
2019-04-22	5.16	5.27	5.16	5.17	12637
2019-04-23	5.22	5.39	5.17	5.39	25062
2019-04-24	5.37	5.37	5.22	5.22	5120
2019-04-25	5.29	5.55	5.25	5.30	14566
2019-04-26	5.40	5.65	5.25	5.51	28573
2019-04-29	5.52	5.82	5.36	5.75	25997
2019-04-30	5.57	5.80	5.51	5.55	95489
2019-05-01	5.57	5.77	5.51	5.52	34910
2019-05-02	5.60	5.69	5.42	5.45	51962
2019-05-03	5.42	5.56	5.33	5.44	20270
2019-05-06	5.37	5.58	5.25	5.47	24678
2019-05-07	5.55	5.74	5.38	5.38	26095
2019-05-08	5.31	5.50	5.31	5.45	20700
2019-05-09	5.50	5.50	5.30	5.32	22411
2019-05-10	5.33	5.44	5.30	5.44	16835
2019-05-13	5.31	5.40	5.10	5.25	29432
2019-05-14	5.25	5.46	5.10	5.45	44925
2019-05-15	5.40	5.94	5.39	5.88	43485
2019-05-16	5.90	5.90	5.30	5.50	67118
2019-05-17	5.50	5.90	5.37	5.43	22001
2019-05-20	5.47	5.53	5.20	5.43	25935
2019-05-21	5.48	5.53	5.05	5.33	19473
2019-05-22	5.31	5.77	5.31	5.47	9396
2019-05-23	5.42	5.56	5.10	5.20	24583
2019-05-24	5.55	5.68	5.17	5.41	23041
2019-05-28	5.48	5.84	5.26	5.30	40379
2019-05-29	5.33	5.45	5.21	5.23	21149
2019-05-30	5.34	5.50	5.25	5.42	28320
2019-05-31	5.43	5.55	5.12	5.43	50111
2019-06-03	5.43	5.55	5.30	5.42	11459
2019-06-04	5.54	5.55	5.26	5.48	45386
2019-06-05	5.59	5.70	5.43	5.65	22889
2019-06-06	5.78	5.96	5.48	5.88	38032
2019-06-07	5.87	6.10	5.79	5.88	37764
2019-06-10	5.90	5.92	5.64	5.85	33301
2019-06-11	5.90	5.90	5.60	5.80	23166
2019-06-12	5.40	5.90	5.37	5.83	29742
2019-06-13	5.75	6.10	5.67	5.98	45662
2019-06-14	5.93	6.30	5.92	6.21	59604
2019-06-17	6.30	6.49	6.00	6.35	83460
2019-06-18	6.58	6.59	6.36	6.49	49893
2019-06-19	6.38	6.71	6.38	6.50	44158
2019-06-20	6.23	6.67	6.23	6.65	45598
2019-06-21	6.60	6.60	5.94	6.04	90079
2019-06-24	6.04	6.32	6.04	6.21	25395
2019-06-25	6.15	6.15	5.84	6.09	25923
2019-06-26	6.07	6.31	5.90	6.00	39193
2019-06-27	5.95	6.22	5.93	6.10	47940
2019-06-28	6.14	6.38	5.80	6.32	484709
2019-07-01	6.30	6.30	5.90	5.90	78116
2019-07-02	6.12	6.21	5.86	5.90	24566
2019-07-03	5.94	6.13	5.87	6.01	5245
2019-07-05	5.99	6.05	5.80	5.93	21236
2019-07-08	5.93	6.13	5.71	5.77	25364
2019-07-09	5.77	5.94	5.74	5.85	6120
2019-07-10	5.90	5.98	5.87	5.96	27261
2019-07-11	5.97	6.19	5.86	5.89	11040
2019-07-12	5.94	6.10	5.82	5.86	35085
2019-07-15	5.91	5.91	5.85	5.86	7893
2019-07-16	5.91	5.91	5.85	5.89	8059
2019-07-17	5.85	5.86	4.91	5.17	45277
2019-07-18	5.22	5.30	5.07	5.13	10622
2019-07-19	5.08	5.31	5.08	5.15	33610
2019-07-22	5.15	5.38	5.01	5.16	15402
2019-07-23	5.15	5.15	4.82	4.90	31678
2019-07-24	4.87	5.15	4.83	4.95	14526
2019-07-25	5.03	5.10	4.92	4.97	13249
2019-07-26	5.00	5.10	4.98	5.01	16609
2019-07-29	4.88	5.02	4.80	4.82	17890
2019-07-30	4.95	5.09	4.79	5.01	16562
2019-07-31	5.01	5.10	4.86	4.92	13561
2019-08-01	4.92	5.00	4.77	4.83	12795
2019-08-02	4.79	4.99	4.64	4.64	13540
2019-08-05	4.60	4.60	4.31	4.45	18969
2019-08-06	4.49	4.73	4.41	4.49	16351
2019-08-07	4.49	4.67	4.48	4.52	13340
2019-08-08	4.65	4.90	4.65	4.72	38093
2019-08-09	4.80	4.83	4.60	4.65	27743
2019-08-12	4.61	4.77	4.59	4.61	6129
2019-08-13	4.73	4.74	4.53	4.61	16580
2019-08-14	4.55	4.55	4.43	4.44	11448
2019-08-15	4.44	4.61	4.44	4.50	8163
2019-08-16	4.51	4.80	4.51	4.65	17888
2019-08-19	4.71	4.99	4.58	4.70	32476
2019-08-20	4.64	4.71	4.54	4.58	7688
2019-08-21	4.58	4.91	4.58	4.72	21817
2019-08-22	5.15	5.36	5.07	5.13	30509
2019-08-23	5.14	5.14	4.48	4.77	60166
2019-08-26	4.75	4.86	4.51	4.86	6148
2019-08-27	5.01	5.15	4.81	5.07	42169
2019-08-28	5.04	5.40	4.94	5.29	14391
2019-08-29	5.28	5.83	5.19	5.43	25210
2019-08-30	5.49	6.53	5.37	5.61	50153
2019-09-03	5.61	5.68	5.35	5.56	18848
2019-09-04	5.56	5.74	5.27	5.27	14378
2019-09-05	5.37	5.67	5.23	5.59	18867
2019-09-06	5.54	5.96	5.54	5.86	26653
2019-09-09	6.05	6.46	5.91	6.30	63142
2019-09-10	6.30	6.57	6.09	6.35	50612
2019-09-11	6.43	6.59	6.13	6.36	23394
2019-09-12	6.25	6.36	5.99	6.21	29422
2019-09-13	6.37	6.37	6.08	6.09	43769
2019-09-16	6.13	6.43	5.87	6.25	34657
2019-09-17	6.25	6.39	6.05	6.23	32510
2019-09-18	6.55	6.65	6.27	6.46	59421
2019-09-19	6.49	6.55	6.40	6.43	40706
2019-09-20	6.26	6.63	6.10	6.12	99467
2019-09-23	6.15	6.21	5.79	5.83	26829
2019-09-24	6.04	6.34	5.27	5.32	19158
2019-09-25	5.35	5.59	5.35	5.49	22895
2019-09-26	5.41	5.88	5.41	5.57	14436
2019-09-27	5.56	6.08	5.50	5.53	11843
2019-09-30	5.59	5.85	5.56	5.76	18422
2019-10-01	5.83	5.85	5.60	5.70	27919
2019-10-02	5.80	5.87	5.60	5.68	32193
2019-10-03	5.68	6.00	5.61	5.98	12634
2019-10-04	6.05	6.10	6.01	6.09	19527
2019-10-07	6.10	6.10	6.00	6.10	14151
2019-10-08	6.03	6.05	5.77	5.85	15409
2019-10-09	5.93	6.75	5.77	6.37	48184
2019-10-10	6.45	6.70	6.07	6.41	28302
2019-10-11	6.41	6.59	6.27	6.27	26402
2019-10-14	6.27	6.58	6.27	6.39	7188
2019-10-15	6.39	6.72	6.28	6.53	10343
2019-10-16	6.46	6.50	6.34	6.35	9083
2019-10-17	6.35	6.44	6.29	6.39	13767
2019-10-18	6.34	6.48	6.25	6.41	17821
2019-10-21	6.45	6.52	6.34	6.38	7127
2019-10-22	6.60	6.60	5.61	6.34	10756
2019-10-23	6.18	6.29	5.98	6.25	7448
2019-10-24	6.30	6.33	6.16	6.26	38084
2019-10-25	6.29	6.44	6.24	6.24	17270
2019-10-28	6.31	6.43	6.08	6.39	14761
2019-10-29	6.43	6.46	6.12	6.31	18167
2019-10-30	6.17	6.30	6.11	6.15	18620
2019-10-31	6.10	6.51	5.84	5.92	24940
2019-11-01	6.01	6.35	6.01	6.06	35021
2019-11-04	6.18	6.27	6.09	6.09	9965
2019-11-05	6.06	6.18	6.06	6.12	12571
2019-11-06	6.18	6.23	6.09	6.17	8050
2019-11-07	6.10	6.31	6.10	6.15	17600
2019-11-08	6.33	6.61	6.20	6.24	22521
2019-11-11	6.16	6.41	6.16	6.22	11037
2019-11-12	6.18	6.36	6.14	6.26	33122
2019-11-13	6.23	6.30	6.20	6.24	21288
2019-11-14	6.13	6.30	6.13	6.25	11719
2019-11-15	6.31	6.45	6.28	6.34	56353
2019-11-18	6.35	6.49	6.27	6.45	60925
2019-11-19	6.40	6.58	6.37	6.52	121546
2019-11-20	6.57	6.78	6.50	6.56	47074
2019-11-21	6.63	6.71	6.35	6.48	63938
2019-11-22	6.57	6.78	6.37	6.51	57637
2019-11-25	6.63	6.67	6.48	6.53	35452
2019-11-26	6.71	6.71	6.25	6.30	16328
2019-11-27	6.34	6.40	6.22	6.39	20323
2019-11-29	6.47	6.59	6.40	6.55	7641
2019-12-02	6.51	6.51	6.25	6.31	14946
2019-12-03	6.33	6.38	6.20	6.28	8561
2019-12-04	6.28	6.45	6.22	6.30	28244
2019-12-05	6.41	6.54	6.23	6.26	28175
2019-12-06	6.32	6.51	6.29	6.40	34114
2019-12-09	6.40	6.41	6.10	6.19	37950
2019-12-10	6.15	6.23	6.10	6.23	23126
2019-12-11	6.25	6.25	6.00	6.06	28105
2019-12-12	6.10	6.28	6.05	6.25	12701
2019-12-13	6.01	6.32	6.01	6.21	28625
2019-12-16	6.29	6.37	6.09	6.18	24779
2019-12-17	6.26	6.27	6.00	6.06	46591
2019-12-18	6.05	6.25	6.00	6.00	50832
2019-12-19	6.05	6.15	5.92	6.10	37480
2019-12-20	6.14	6.22	5.86	5.93	72945
2019-12-23	5.89	6.10	5.72	6.05	33358
2019-12-24	6.04	6.12	6.01	6.11	4931
2019-12-26	6.16	6.24	6.14	6.22	6400
2019-12-27	6.20	6.20	5.98	6.07	15287
2019-12-30	6.05	6.16	5.96	6.00	28640
2019-12-31	6.04	6.15	6.00	6.14	18973
2020-01-02	6.11	6.23	6.05	6.07	7879
2020-01-03	6.07	6.07	5.98	6.04	15833
2020-01-06	6.01	6.01	5.92	5.93	27529
2020-01-07	5.88	5.95	5.70	5.93	29869
2020-01-08	5.95	6.23	5.90	5.98	25636
2020-01-09	5.91	6.00	5.85	5.96	10838
2020-01-10	5.95	6.03	5.87	5.88	8124
2020-01-13	5.89	6.10	5.82	5.93	32368
2020-01-14	5.90	5.96	5.77	5.81	11560
2020-01-15	5.81	6.04	5.81	5.86	35817
2020-01-16	5.93	6.07	5.81	5.87	15843
2020-01-17	5.94	5.94	5.67	5.67	22922
2020-01-21	5.67	5.84	5.39	5.39	59084
2020-01-22	5.45	5.60	5.32	5.35	33715
2020-01-23	5.26	5.47	5.25	5.28	20668
2020-01-24	5.26	5.33	4.91	4.95	63099
2020-01-27	4.85	5.00	4.75	4.91	25068
2020-01-28	5.00	5.18	4.84	4.90	9503
2020-01-29	4.78	5.10	4.75	4.99	21715
2020-01-30	5.02	5.06	4.90	5.03	9223
2020-01-31	5.01	5.01	4.75	4.89	51429
2020-02-03	4.89	5.02	4.80	4.95	20541
2020-02-04	4.90	5.07	4.85	4.89	38973
2020-02-05	5.09	5.15	4.90	4.98	25319
2020-02-06	5.00	5.01	4.67	4.70	23533
2020-02-07	4.72	4.78	4.58	4.76	15917
2020-02-10	4.76	4.81	4.65	4.68	16332
2020-02-11	4.63	4.80	4.63	4.69	40123
2020-02-12	4.77	4.91	4.70	4.87	36719
2020-02-13	4.90	4.94	4.80	4.93	21338
2020-02-14	5.08	5.08	4.78	4.84	57562
2020-02-18	4.77	4.78	4.63	4.66	18636
2020-02-19	4.64	4.85	4.54	4.84	39397
2020-02-20	4.75	5.10	4.60	5.04	47280
2020-02-21	5.04	5.04	4.76	4.78	32959
2020-02-24	4.53	4.71	4.52	4.59	15901
2020-02-25	4.58	4.68	4.37	4.49	35680
2020-02-26	4.49	4.51	4.25	4.36	37184
2020-02-27	4.30	4.30	3.83	4.00	34880
2020-02-28	3.68	4.00	3.68	3.83	62556
2020-03-02	3.89	3.89	2.31	2.75	167769
2020-03-03	2.94	2.94	2.76	2.78	91660
2020-03-04	2.51	2.90	2.44	2.65	72843
2020-03-05	2.60	2.65	2.38	2.43	50302
2020-03-06	2.52	2.57	2.05	2.11	50486
2020-03-09	1.88	2.04	1.50	2.02	59217
2020-03-10	2.24	2.24	2.03	2.10	71238
2020-03-11	2.10	2.12	1.78	1.83	99472
2020-03-12	1.75	1.76	1.50	1.51	42262
2020-03-13	1.72	2.00	1.62	1.78	61289
2020-03-16	1.59	1.74	1.20	1.21	69940
2020-03-17	1.25	2.02	1.25	2.02	68759
2020-03-18	2.25	2.41	1.52	1.54	76284
2020-03-19	1.54	1.93	1.50	1.93	56646
2020-03-20	1.98	2.03	1.63	1.85	97242
2020-03-23	1.76	1.92	1.60	1.76	36210
2020-03-24	1.85	2.02	1.77	1.97	43068
2020-03-25	1.99	1.99	1.77	1.95	29902
2020-03-26	1.96	1.96	1.84	1.95	37590
2020-03-27	1.95	1.95	1.70	1.72	44975
2020-03-30	1.75	1.85	1.67	1.85	23823
2020-03-31	1.78	1.88	1.75	1.88	36358
2020-04-01	1.84	1.89	1.55	1.59	35011
2020-04-02	1.60	1.70	1.30	1.47	57816
2020-04-03	1.54	1.64	1.45	1.46	24069
2020-04-06	1.56	1.73	1.52	1.73	34254
2020-04-07	1.90	1.94	1.74	1.94	98138
2020-04-08	2.13	2.14	1.96	2.11	50778
2020-04-09	2.20	2.25	2.00	2.02	50252
2020-04-13	2.11	2.24	2.02	2.08	34498
2020-04-14	2.10	2.23	2.05	2.07	24605
2020-04-15	2.03	2.15	1.98	2.05	48372
2020-04-16	2.05	2.05	1.82	1.88	73318
2020-04-17	2.01	2.19	2.00	2.05	64182
2020-04-20	2.04	2.20	1.78	1.78	55453
2020-04-21	1.75	2.07	1.64	1.85	82323
2020-04-22	1.94	1.99	1.75	1.89	50694
2020-04-23	1.83	1.93	1.76	1.86	24519
2020-04-24	1.88	1.90	1.79	1.85	15498
2020-04-27	1.90	1.91	1.83	1.89	44127
2020-04-28	1.96	1.97	1.67	1.80	49088
2020-04-29	1.82	1.82	1.65	1.79	47070
2020-04-30	1.80	1.80	1.62	1.67	57910
2020-05-01	1.70	1.85	1.67	1.73	84863
2020-05-04	1.75	1.77	1.52	1.65	63082
2020-05-05	1.65	1.65	1.42	1.46	111388
2020-05-06	1.52	1.67	1.50	1.53	46292
2020-05-07	1.57	1.61	1.50	1.57	24575
2020-05-08	1.61	1.61	1.50	1.50	44653
2020-05-11	1.50	1.58	1.40	1.46	41575
2020-05-12	1.48	1.58	1.40	1.40	51540
2020-05-13	1.39	1.39	1.20	1.22	90005
2020-05-14	1.23	1.23	1.12	1.17	50700
2020-05-15	1.12	1.21	1.12	1.20	41790
2020-05-18	1.29	1.58	1.29	1.40	202389
2020-05-19	1.40	1.53	1.38	1.47	92544
2020-05-20	1.53	1.64	1.47	1.51	90906
2020-05-21	1.60	1.60	1.41	1.45	75870
2020-05-22	1.48	1.55	1.45	1.47	97554
2020-05-26	1.56	1.57	1.51	1.53	72123
2020-05-27	1.57	1.58	1.45	1.55	75641
2020-05-28	1.58	1.58	1.50	1.51	58041
2020-05-29	1.58	1.58	1.44	1.51	96190
2020-06-01	1.50	1.55	1.43	1.48	88979
2020-06-02	1.48	1.55	1.48	1.52	111231
2020-06-03	1.54	1.79	1.53	1.67	265328
2020-06-04	1.67	1.80	1.67	1.75	108433
2020-06-05	1.80	2.15	1.75	2.04	228726
2020-06-08	2.22	2.85	2.15	2.68	383496
2020-06-09	2.65	2.65	2.34	2.40	194632
2020-06-10	2.36	2.36	2.00	2.09	171995
2020-06-11	2.01	2.29	1.86	2.11	135111
2020-06-12	2.25	2.35	2.19	2.20	129086
2020-06-15	2.16	2.28	2.05	2.22	97474
2020-06-16	2.30	2.36	2.10	2.11	84594
2020-06-17	2.18	2.29	2.07	2.22	170144
2020-06-18	2.20	2.29	2.12	2.28	324114
2020-06-19	2.34	2.70	1.98	2.27	456131
2020-06-22	2.27	2.35	2.18	2.32	366679
2020-06-23	2.30	2.44	2.15	2.28	429371
2020-06-24	2.20	2.47	2.14	2.40	212541
2020-06-25	2.40	2.50	2.28	2.48	194276
2020-06-26	2.42	2.43	2.15	2.22	1272393
2020-06-29	2.24	2.27	2.18	2.20	98202
2020-06-30	2.19	2.20	2.10	2.16	73369
2020-07-01	2.12	2.16	2.05	2.07	79970
2020-07-02	2.05	2.11	2.04	2.04	50328
2020-07-06	2.13	2.14	1.87	1.98	117217
2020-07-07	1.97	2.00	1.91	1.94	37523
2020-07-08	1.95	2.05	1.90	1.95	81749
2020-07-09	1.94	1.94	1.75	1.77	57779
2020-07-10	1.77	1.82	1.68	1.70	59200
2020-07-13	1.71	1.80	1.64	1.66	46150
2020-07-14	1.68	1.80	1.67	1.71	344281
2020-07-15	2.34	2.58	1.87	1.97	1492939
2020-07-16	1.85	1.88	1.76	1.88	169741
2020-07-17	1.88	1.88	1.75	1.77	120255
2020-07-20	1.78	1.79	1.65	1.73	88538
2020-07-21	1.73	1.91	1.68	1.87	130277
2020-07-22	1.80	1.87	1.75	1.87	105999
2020-07-23	1.84	1.88	1.78	1.84	82013
2020-07-24	1.86	1.87	1.74	1.80	96700
2020-07-27	1.78	1.80	1.69	1.72	83845
2020-07-28	1.70	1.78	1.69	1.70	66155
2020-07-29	1.70	1.74	1.60	1.66	78925
2020-07-30	1.65	1.66	1.57	1.58	63263
2020-07-31	1.56	1.58	1.51	1.55	68177
2020-08-03	1.54	1.62	1.40	1.42	235464
2020-08-04	1.43	1.58	1.43	1.52	154934
2020-08-05	1.52	1.56	1.47	1.51	77633
2020-08-06	1.50	1.52	1.45	1.46	77107
2020-08-07	1.48	1.48	1.40	1.45	75506
2020-08-10	1.45	1.51	1.42	1.47	61149
2020-08-11	1.50	1.54	1.46	1.46	77284
2020-08-12	1.49	1.50	1.46	1.47	57802
2020-08-13	1.47	1.47	1.41	1.43	49542
2020-08-14	1.40	1.47	1.40	1.47	27350
2020-08-17	1.46	1.49	1.42	1.42	107546
2020-08-18	1.43	1.46	1.39	1.39	68054
2020-08-19	1.40	1.42	1.31	1.37	124013
2020-08-20	1.35	1.45	1.33	1.40	72351
2020-08-21	1.43	1.43	1.36	1.38	81345
2020-08-24	1.46	1.46	1.36	1.40	110636
2020-08-25	1.40	1.43	1.38	1.38	40847
2020-08-26	1.36	1.41	1.35	1.37	41303
2020-08-27	1.28	1.44	1.27	1.39	163655
2020-08-28	1.39	1.44	1.36	1.40	82369
2020-08-31	1.38	1.40	1.31	1.33	56316
2020-09-01	1.30	1.34	1.19	1.22	129436
2020-09-02	1.20	1.28	1.20	1.28	47290
2020-09-03	1.25	1.41	1.25	1.30	69424
2020-09-04	1.32	1.34	1.23	1.33	54443
2020-09-08	1.33	2.60	1.33	2.33	7319190
2020-09-09	2.04	2.06	1.61	1.91	2032172
2020-09-10	1.91	2.20	1.83	2.13	682987
2020-09-11	2.07	2.09	1.91	2.03	337148
2020-09-14	1.96	3.01	1.94	2.97	1716852
2020-09-15	2.97	4.19	2.97	3.47	5764065
2020-09-16	3.43	3.78	2.94	3.68	1273006
2020-09-17	3.63	4.58	3.53	4.38	2448985
2020-09-18	4.29	5.11	4.03	4.90	4858170
2020-09-21	4.59	4.95	3.55	3.67	1330999
2020-09-22	3.59	3.92	3.28	3.86	977055
2020-09-23	3.81	3.81	2.95	2.98	520580
2020-09-24	3.00	3.00	2.68	2.68	272279
2020-09-25	2.68	3.50	2.68	3.11	1595822
2020-09-28	3.22	3.30	2.80	2.90	534030
2020-09-29	2.90	2.97	2.70	2.89	639822
2020-09-30	2.90	3.38	2.89	2.98	939236
2020-10-01	3.04	3.23	2.91	3.09	447580
2020-10-02	3.00	3.11	2.86	2.89	386392
2020-10-05	2.93	3.04	2.85	2.92	306425
2020-10-06	2.94	3.21	2.88	2.95	463181
2020-10-07	3.05	3.09	2.83	2.88	317235
2020-10-08	2.92	2.99	2.80	2.92	188284
2020-10-09	2.97	2.97	2.86	2.89	117569
2020-10-12	2.90	2.91	2.70	2.84	140072
2020-10-13	2.77	2.84	2.71	2.77	153368
2020-10-14	2.72	2.85	2.65	2.67	135798
2020-10-15	2.67	2.67	2.56	2.64	84801
2020-10-16	2.60	2.64	2.55	2.63	107948
2020-10-19	2.61	2.73	2.51	2.53	106381
2020-10-20	2.59	2.60	2.45	2.58	104331
2020-10-21	2.57	2.65	2.52	2.60	83940
2020-10-22	2.64	2.86	2.53	2.78	181332
2020-10-23	2.72	2.84	2.72	2.78	75732
2020-10-26	2.79	2.79	2.53	2.59	98363
2020-10-27	2.64	2.71	2.53	2.55	102737
2020-10-28	2.57	2.65	2.41	2.51	92784
2020-10-29	2.54	2.68	2.45	2.57	113183
2020-10-30	2.58	2.61	2.32	2.42	150535
2020-11-02	2.43	2.46	2.32	2.39	61824
2020-11-03	2.39	2.50	2.35	2.45	141689
2020-11-04	2.40	2.40	2.24	2.27	111615
2020-11-05	2.26	2.42	2.26	2.36	95283
2020-11-06	2.35	2.37	2.19	2.19	82963
2020-11-09	2.23	2.58	2.23	2.49	152451
2020-11-10	2.55	2.55	2.41	2.50	93548
2020-11-11	2.50	2.54	2.37	2.41	65647
2020-11-12	2.42	2.42	2.34	2.36	54351
2020-11-13	2.38	2.42	2.30	2.35	103867
2020-11-16	2.40	2.49	2.39	2.43	93951
2020-11-17	2.42	2.48	2.35	2.40	74795
2020-11-18	2.44	2.45	2.25	2.29	116079
2020-11-19	2.37	2.40	2.25	2.36	232968
2020-11-20	2.32	2.36	2.20	2.26	84202
2020-11-23	2.31	2.40	2.29	2.32	149934
2020-11-24	2.30	2.45	2.30	2.39	140976
2020-11-25	2.42	2.55	2.37	2.48	199212
2020-11-27	2.50	2.60	2.50	2.55	56239
2020-11-30	2.54	2.60	2.27	2.40	155330
2020-12-01	2.36	2.54	2.36	2.40	166234
2020-12-02	2.45	2.64	2.36	2.50	209850
2020-12-03	2.53	2.60	2.49	2.50	96033
2020-12-04	2.50	2.65	2.44	2.60	107855
2020-12-07	2.61	2.66	2.50	2.58	132318
2020-12-08	2.52	2.65	2.52	2.65	123730
2020-12-09	2.63	2.67	2.46	2.48	137498
2020-12-10	2.52	2.53	2.35	2.50	110387
2020-12-11	2.48	3.50	2.40	3.45	465493
2020-12-14	3.10	3.32	2.82	2.93	328854
2020-12-15	2.95	3.04	2.84	2.96	188194
2020-12-16	2.90	2.93	2.64	2.70	165794
2020-12-17	2.72	2.79	2.62	2.65	107336
2020-12-18	2.74	2.74	2.32	2.45	383445
2020-12-21	2.40	2.43	2.22	2.25	180263
2020-12-22	2.34	2.34	2.15	2.20	191104
2020-12-23	2.17	2.31	2.13	2.21	196646
2020-12-24	2.20	2.24	2.17	2.22	107415
2020-12-28	2.26	2.31	2.20	2.21	97944
2020-12-29	2.19	2.22	2.07	2.08	163071
2020-12-30	2.11	2.13	2.03	2.06	105915
2020-12-31	2.10	2.13	2.05	2.09	87553
2021-01-04	2.09	2.16	2.05	2.12	131263
2021-01-05	2.08	2.25	2.08	2.15	273069
2021-01-06	2.17	2.27	2.13	2.17	242130
2021-01-07	2.18	2.26	2.15	2.16	116906
2021-01-08	2.16	2.19	2.11	2.16	149522
2021-01-11	2.18	2.31	2.17	2.22	336445
2021-01-12	2.22	2.29	2.18	2.21	234139
2021-01-13	2.31	2.31	2.17	2.20	172078
2021-01-14	2.23	2.28	2.18	2.20	342535
2021-01-15	2.19	2.46	2.14	2.45	477491
2021-01-19	2.44	2.97	2.28	2.83	785451
2021-01-20	2.85	3.02	2.57	2.60	381258
2021-01-21	2.61	2.76	2.55	2.67	200786
2021-01-22	2.68	2.88	2.60	2.80	219236
2021-01-25	3.00	3.25	2.81	3.06	706546
2021-01-26	3.12	3.15	2.70	2.72	449379
2021-01-27	2.74	2.84	2.31	2.38	489801
2021-01-28	2.50	2.59	2.16	2.18	437615
2021-01-29	2.31	2.42	2.26	2.33	338301
2021-02-01	2.42	2.45	2.32	2.33	200569
2021-02-02	2.38	2.42	2.34	2.34	160217
2021-02-03	2.37	2.40	2.33	2.33	200926
2021-02-04	2.35	2.50	2.35	2.43	344458
2021-02-05	2.44	2.50	2.40	2.41	225091
2021-02-08	2.42	2.50	2.40	2.49	335641
2021-02-09	2.55	2.59	2.45	2.51	313473
2021-02-10	2.52	2.56	2.40	2.48	466815
2021-02-11	2.53	2.58	2.35	2.45	537942
2021-02-12	2.44	2.46	2.35	2.40	340248
2021-02-16	2.41	2.48	2.41	2.44	296015
2021-02-17	2.45	2.47	2.36	2.40	342634
2021-02-18	2.38	2.38	2.25	2.29	234452
2021-02-19	2.30	2.34	2.26	2.30	178570
2021-02-22	2.30	2.33	2.25	2.28	411627
2021-02-23	2.21	2.25	2.05	2.19	371612
2021-02-24	2.20	2.26	2.19	2.20	210392
2021-02-25	2.17	2.21	2.03	2.04	214084
2021-02-26	2.06	2.08	1.93	1.98	325248
2021-03-01	2.04	2.16	2.03	2.08	221190
2021-03-02	2.08	2.13	2.03	2.06	172294
2021-03-03	2.07	2.09	2.00	2.00	158764
2021-03-04	2.00	2.03	1.70	1.74	421678
2021-03-05	1.80	1.83	1.75	1.82	300302
2021-03-08	1.85	1.96	1.76	1.80	376065
2021-03-09	1.79	1.83	1.73	1.74	364328
2021-03-10	1.72	1.95	1.72	1.81	1267312
2021-03-11	1.80	1.89	1.78	1.87	464172
2021-03-12	1.85	1.89	1.81	1.82	179572
2021-03-15	1.87	1.87	1.75	1.80	513027
2021-03-16	1.81	1.81	1.67	1.70	465475
2021-03-17	1.73	1.76	1.65	1.69	306513
2021-03-18	1.78	1.85	1.72	1.78	720975
2021-03-19	1.84	1.84	1.75	1.78	505218
2021-03-22	1.84	1.88	1.72	1.76	435415
2021-03-23	1.77	1.77	1.68	1.71	239218
2021-03-24	1.83	2.14	1.80	2.12	2247401
2021-03-25	2.07	2.10	1.86	1.95	2224487
2021-03-26	2.40	2.79	2.16	2.57	24257116
2021-03-29	2.25	2.84	2.24	2.82	3839838
2021-03-30	2.58	2.78	2.38	2.59	1943926
2021-03-31	2.53	2.74	2.53	2.67	1056093
2021-04-01	2.64	2.69	2.50	2.63	934776
2021-04-05	2.63	3.42	2.52	3.13	5930992
2021-04-06	3.05	3.10	2.74	2.90	2118722
2021-04-07	2.77	2.87	2.57	2.68	1445202
2021-04-08	2.64	2.67	2.50	2.53	739411
2021-04-09	2.45	2.61	2.35	2.52	607465
2021-04-12	2.52	2.60	2.37	2.38	615824
2021-04-13	2.38	2.40	2.18	2.27	759687
2021-04-14	2.32	2.32	2.08	2.18	743137
2021-04-15	2.19	2.22	2.04	2.20	530301
2021-04-16	2.12	2.20	2.02	2.11	408499
2021-04-19	2.13	2.23	2.05	2.21	450354
2021-04-20	2.24	2.28	2.13	2.18	305040
2021-04-21	2.15	2.38	2.12	2.32	512570
2021-04-22	2.30	2.37	2.23	2.23	365062
2021-04-23	2.26	2.33	2.22	2.25	366434
2021-04-26	2.31	2.40	2.27	2.37	293315
2021-04-27	2.38	2.40	2.25	2.33	294322
2021-04-28	2.31	2.39	2.29	2.37	225106
2021-04-29	2.36	2.38	2.27	2.36	243495
2021-04-30	2.32	2.36	2.20	2.21	263436
2021-05-03	2.24	2.28	2.16	2.20	223928
2021-05-04	2.16	2.20	2.10	2.16	204040
2021-05-05	2.15	2.19	2.08	2.15	162375
2021-05-06	2.18	2.18	2.00	2.04	265171
2021-05-07	2.01	2.10	2.01	2.03	154259
2021-05-10	2.05	2.08	1.86	1.97	442012
2021-05-11	1.93	2.13	1.91	2.05	252353
2021-05-12	2.05	2.13	1.97	2.10	402837
2021-05-13	2.07	2.10	1.89	1.97	262877
2021-05-14	1.97	2.01	1.92	1.98	199713
2021-05-17	2.11	2.11	1.96	1.98	273101
2021-05-18	2.04	2.06	1.98	2.05	389685
2021-05-19	2.01	2.06	1.97	2.03	177125
2021-05-20	2.02	2.09	1.98	2.08	371662
2021-05-21	2.08	2.08	2.00	2.01	137472
2021-05-24	2.03	2.04	1.84	1.91	364606
2021-05-25	1.92	1.97	1.85	1.86	206789
2021-05-26	1.85	1.95	1.85	1.93	229896
2021-05-27	2.00	2.07	1.85	1.97	574272
2021-05-28	1.98	2.02	1.92	1.93	275879
2021-06-01	1.95	2.33	1.95	2.26	1143727
2021-06-02	2.31	2.65	2.25	2.39	1152913
2021-06-03	2.34	2.48	2.28	2.44	383600
2021-06-04	2.48	2.48	2.36	2.44	305760
2021-06-07	2.94	3.75	2.86	3.48	28643645
2021-06-08	4.31	6.13	4.31	5.56	109151287
2021-06-09	4.85	4.97	4.22	4.37	8410457
2021-06-10	4.17	4.60	4.05	4.60	5129918
2021-06-11	4.48	4.58	4.21	4.27	1734378
2021-06-14	4.25	4.38	4.10	4.13	1452323
2021-06-15	4.14	4.19	3.90	3.99	1118712
2021-06-16	3.96	4.10	3.80	4.01	885765
2021-06-17	3.99	4.22	3.82	3.94	1562917
2021-06-18	3.92	4.40	3.73	4.34	2120320
2021-06-21	4.23	4.29	3.97	4.23	1611203
2021-06-22	4.30	4.45	3.98	4.45	1686378
2021-06-23	4.45	4.68	4.36	4.56	1370593
2021-06-24	4.52	4.68	4.38	4.60	893475
2021-06-25	4.54	4.54	4.14	4.36	3403903
2021-06-28	4.34	4.36	4.16	4.20	588768
2021-06-29	4.20	4.28	4.02	4.12	517056
2021-06-30	4.11	4.20	4.04	4.13	533095
2021-07-01	4.12	4.21	3.97	4.03	541898
2021-07-02	4.05	4.07	3.91	4.02	383733
2021-07-06	4.00	4.00	3.63	3.67	1072733
2021-07-07	3.62	3.72	3.49	3.63	558871
2021-07-08	3.32	3.76	3.32	3.67	547664
2021-07-09	3.69	3.82	3.65	3.81	328828
2021-07-12	3.84	3.94	3.66	3.75	578113
2021-07-13	3.70	3.73	3.62	3.65	239490
2021-07-14	3.65	3.73	3.48	3.55	286474
2021-07-15	3.55	3.72	3.51	3.62	380935
2021-07-16	3.56	3.58	3.27	3.29	472326
2021-07-19	3.26	3.26	3.06	3.19	561304
2021-07-20	3.18	3.51	3.18	3.42	465280
2021-07-21	3.42	3.55	3.37	3.47	263448
2021-07-22	3.46	3.46	3.27	3.38	131810
2021-07-23	3.37	3.42	3.28	3.37	178249
2021-07-26	3.33	3.54	3.33	3.40	151195
2021-07-27	3.41	3.44	3.20	3.35	168870
2021-07-28	3.32	3.54	3.29	3.38	361773
2021-07-29	3.36	3.52	3.26	3.52	303984
2021-07-30	3.51	3.57	3.24	3.29	437523
2021-08-02	3.30	3.38	3.18	3.31	274877
2021-08-03	3.33	3.39	3.00	3.04	499174
2021-08-04	3.00	3.06	2.84	2.89	577554
2021-08-05	2.89	3.06	2.86	3.01	254686
2021-08-06	2.99	3.05	2.91	3.01	238393
2021-08-09	2.95	3.05	2.89	3.01	322440
2021-08-10	3.03	3.18	2.96	3.15	316053
2021-08-11	3.14	3.17	2.99	3.11	331966
2021-08-12	3.11	3.14	3.03	3.08	95872
2021-08-13	3.05	3.09	2.92	2.95	165479
2021-08-16	3.02	3.02	2.84	2.94	243924
2021-08-17	2.89	2.96	2.81	2.84	187876
2021-08-18	2.82	2.96	2.69	2.92	548930
2021-08-19	2.92	2.92	2.72	2.81	204950
2021-08-20	2.75	3.11	2.75	3.11	419948
2021-08-23	3.12	3.20	2.90	2.91	357331
2021-08-24	2.97	3.15	2.90	3.12	304656
2021-08-25	3.12	3.15	3.04	3.06	150625
2021-08-26	3.10	3.13	2.93	3.01	237029
2021-08-27	3.02	3.19	3.02	3.15	162356
2021-08-30	3.13	3.18	3.07	3.15	128760
2021-08-31	3.15	3.39	3.15	3.32	270849
2021-09-01	3.32	3.40	3.22	3.29	226442
2021-09-02	3.30	3.52	3.30	3.47	237868
2021-09-03	3.47	3.50	3.26	3.31	201917
2021-09-07	3.35	3.55	3.32	3.50	439688
2021-09-08	3.51	3.60	3.37	3.38	259047
2021-09-09	3.38	3.43	3.32	3.41	133078
2021-09-10	3.40	3.44	3.31	3.34	232555
2021-09-13	3.39	3.39	2.86	2.86	1234002
2021-09-14	3.01	3.01	2.69	2.69	839831
2021-09-15	2.72	2.84	2.48	2.51	1481811
2021-09-16	2.55	2.56	2.25	2.46	1085533
2021-09-17	2.40	2.52	2.40	2.52	4050901
2021-09-20	2.45	2.49	2.19	2.22	538100
2021-09-21	2.26	2.36	2.26	2.29	326677
2021-09-22	2.28	2.45	2.25	2.38	320171
2021-09-23	2.40	2.82	2.38	2.65	1213893
2021-09-24	2.59	2.92	2.59	2.80	1019950
2021-09-27	2.86	3.06	2.81	2.97	1239658
2021-09-28	2.99	3.07	2.81	2.86	724919
2021-09-29	2.87	2.94	2.78	2.79	338515
2021-09-30	2.80	2.90	2.70	2.78	298524
2021-10-01	2.81	2.91	2.76	2.81	377474
2021-10-04	2.83	2.99	2.70	2.91	755242
2021-10-05	2.98	3.15	2.89	3.05	750773
2021-10-06	3.01	3.09	2.81	3.01	437500
2021-10-07	2.99	3.38	2.96	3.20	1331015
2021-10-08	3.21	3.35	3.17	3.19	320003
2021-10-11	3.20	3.39	3.16	3.31	250082
2021-10-12	3.31	3.43	3.20	3.29	262605
2021-10-13	3.28	3.33	3.14	3.33	289605
2021-10-14	3.35	3.37	3.24	3.29	231246
2021-10-15	3.29	3.32	3.17	3.19	544952
2021-10-18	3.17	3.26	3.07	3.12	291984
2021-10-19	3.16	3.34	3.11	3.26	400382
2021-10-20	3.27	3.34	3.18	3.34	223742
2021-10-21	3.33	3.35	3.21	3.33	193200
2021-10-22	3.30	3.42	3.24	3.34	440885
2021-10-25	3.37	4.03	3.37	3.76	1776682
2021-10-26	3.79	3.90	3.66	3.83	791719
2021-10-27	3.79	3.85	3.58	3.65	396109
2021-10-28	3.62	3.74	3.46	3.68	369018
2021-11-01	3.68	3.88	3.68	3.85	358517
2021-11-02	3.89	3.91	3.65	3.84	318189
2021-11-03	3.79	4.02	3.77	3.86	514761
2021-11-04	3.94	3.94	3.60	3.64	465712
2021-11-05	3.67	3.83	3.61	3.75	324077
2021-11-08	3.83	4.02	3.80	3.99	625459
2021-11-09	4.02	4.27	3.76	3.91	843053
2021-11-10	3.91	4.01	3.65	3.68	655130
2021-11-11	3.75	3.91	3.58	3.85	506081
2021-11-12	3.81	3.93	3.74	3.83	232503
2021-11-15	3.81	4.07	3.73	4.01	719653
2021-11-16	3.97	4.20	3.84	4.09	691248
2021-11-17	4.10	4.33	3.98	4.08	643395
2021-11-18	4.12	4.13	3.82	3.90	397050
2021-11-19	3.82	3.85	3.65	3.73	289466
2021-11-22	3.74	3.81	3.50	3.61	329318
2021-11-23	3.64	3.86	3.60	3.63	368201
2021-11-24	3.60	3.70	3.43	3.66	226635
2021-11-29	3.65	3.69	3.28	3.30	213702
2021-11-30	3.24	3.39	3.12	3.18	296127
2021-12-01	3.27	3.39	3.03	3.10	461890
2021-12-02	3.07	3.17	3.00	3.10	265216
2021-12-03	3.12	3.27	2.94	3.00	373038
2021-12-06	2.95	3.11	2.86	3.07	356584
2021-12-07	3.11	3.27	3.11	3.17	313230
2021-12-08	3.25	3.25	3.09	3.15	193982
2021-12-09	3.10	3.17	3.01	3.01	164846
2021-12-10	3.02	3.15	2.98	3.12	216415
2021-12-13	3.07	3.08	2.79	2.79	301440
2021-12-14	2.76	2.83	2.60	2.64	188881
2021-12-15	2.68	2.78	2.51	2.73	291381
2021-12-16	2.75	3.13	2.73	3.04	500194
2021-12-17	2.91	3.02	2.76	2.79	414676
2021-12-20	2.69	2.74	2.56	2.62	378276
2021-12-21	2.68	2.95	2.62	2.91	373070
2021-12-22	2.94	2.94	2.76	2.76	180103
2021-12-23	2.80	3.25	2.77	3.19	457109
2021-12-27	3.19	3.20	3.00	3.01	235800
2021-12-28	3.02	3.10	2.91	3.00	297360
2021-12-29	2.99	3.11	2.88	2.92	507268
2021-12-30	2.92	3.07	2.92	2.99	321014
2021-12-31	2.95	3.02	2.85	2.85	277391
2022-01-03	2.90	3.22	2.86	3.00	480958
2022-01-04	2.90	3.02	2.86	2.91	295763
2022-01-05	2.94	2.98	2.85	2.91	423345
2022-01-06	2.90	2.90	2.67	2.77	229206
2022-01-07	2.75	2.78	2.57	2.65	270734
2022-01-10	2.68	2.68	2.44	2.51	400704
2022-01-11	2.50	2.66	2.46	2.62	240236
2022-01-12	2.68	2.76	2.66	2.75	398515
2022-01-13	2.78	2.80	2.41	2.48	516664
2022-01-14	2.46	2.61	2.41	2.58	240986
2022-01-18	2.53	2.64	2.45	2.63	250981
2022-01-19	2.67	2.67	2.36	2.46	368444
2022-01-20	2.46	2.58	2.41	2.43	223889
2022-01-21	2.38	2.46	2.32	2.39	310926
2022-01-24	2.33	2.45	2.24	2.41	356275
2022-01-25	2.37	2.44	2.34	2.35	160838
2022-01-26	2.41	2.43	2.26	2.30	137297
2022-01-27	2.28	2.35	2.15	2.17	194979
2022-01-28	2.21	2.21	2.08	2.18	182160
2022-01-31	2.19	2.25	2.18	2.21	186602
2022-02-01	2.22	2.37	2.19	2.31	290407
2022-02-02	2.36	2.36	2.17	2.20	217529
2022-02-03	2.20	2.20	2.11	2.11	275446
2022-02-04	2.18	2.33	2.12	2.30	257636
2022-02-07	2.28	2.32	2.18	2.22	127964
2022-02-08	2.22	2.27	2.15	2.18	107530
2022-02-09	2.19	2.26	2.12	2.13	467762
2022-02-10	2.15	2.25	2.13	2.17	165980
2022-02-11	2.20	2.25	2.13	2.17	91909
2022-02-14	2.16	2.20	2.10	2.10	103407
2022-02-15	2.10	2.17	2.09	2.16	223607
2022-02-16	2.17	2.42	2.17	2.40	434310
2022-02-17	2.44	2.47	2.35	2.45	398390
2022-02-18	2.34	2.40	2.28	2.32	343885
2022-02-22	2.32	2.63	2.26	2.50	482792
2022-02-23	2.53	2.74	2.46	2.60	674741
2022-02-24	2.86	3.00	2.62	2.82	939255
2022-02-25	2.83	2.94	2.66	2.80	405670
2022-02-28	2.93	3.55	2.91	3.39	1523145
2022-03-01	3.58	3.70	3.05	3.33	1230867
2022-03-02	3.36	3.72	3.36	3.52	713875
2022-03-03	3.35	3.42	3.18	3.32	679012
2022-03-04	3.32	3.86	3.23	3.65	1265049
2022-03-07	3.73	3.96	3.55	3.77	1167685
2022-03-08	3.95	4.27	3.75	3.91	1181922
2022-03-09	3.90	3.97	3.66	3.84	829257
2022-03-10	3.89	3.96	3.74	3.91	369117
2022-03-11	3.89	3.95	3.76	3.86	295502
2022-03-14	3.77	3.84	3.26	3.31	427135
2022-03-15	3.17	3.37	3.06	3.31	310099
2022-03-16	3.36	3.53	3.29	3.41	322556
2022-03-17	3.50	3.78	3.47	3.69	295488
2022-03-18	3.64	3.74	3.51	3.58	343397
2022-03-21	3.67	3.98	3.66	3.81	454027
2022-03-22	3.90	3.92	3.68	3.88	287574
2022-03-23	3.94	4.11	3.86	4.09	478955
2022-03-24	4.36	4.96	4.31	4.81	2623468
2022-03-25	5.06	6.61	4.81	6.36	17250680
2022-03-28	6.24	6.75	5.34	6.10	4866323
2022-03-29	5.57	6.21	5.30	6.21	1934955
2022-03-30	6.28	6.93	5.98	6.09	2485192
2022-03-31	6.06	7.33	6.02	6.62	3923762
2022-04-01	6.50	7.08	5.78	6.94	3595877
2022-04-04	7.00	7.00	5.96	6.17	1814967
2022-04-05	6.22	6.42	5.92	5.98	930954
2022-04-06	6.10	7.81	6.10	6.10	13286227
2022-04-07	6.50	6.59	5.81	6.21	2128145
2022-04-08	6.20	6.44	5.94	6.21	1280468
2022-04-11	6.12	6.35	5.82	6.22	1204540
2022-04-12	6.35	6.90	6.25	6.53	1775991
2022-04-13	6.67	6.98	6.10	6.17	1799398
2022-04-14	6.10	7.61	6.03	7.37	3412963
2022-04-18	7.40	7.58	6.62	6.75	2438108
2022-04-19	6.54	7.17	6.48	6.95	1529957
2022-04-20	6.90	7.12	6.38	6.98	1128113
2022-04-21	6.94	7.34	6.35	6.44	1318573
2022-04-22	6.33	6.66	6.03	6.10	921165
2022-04-25	5.90	6.14	5.54	6.06	1133539
2022-04-26	5.69	5.71	5.13	5.66	1830725
2022-04-27	5.66	6.05	5.65	5.91	927717
2022-04-28	6.02	6.31	5.60	6.22	1364665
2022-04-29	6.22	6.31	5.58	5.59	777433
2022-05-02	5.73	6.25	5.72	6.17	2168631
2022-05-03	6.17	6.73	6.09	6.31	1282469
2022-05-04	6.51	6.67	5.96	6.46	776522
2022-05-05	6.46	6.85	6.10	6.77	989874
2022-05-06	6.81	6.96	6.16	6.29	1232092
2022-05-09	6.16	6.16	5.17	5.20	1230700
2022-05-10	5.46	5.55	5.03	5.19	985018
2022-05-11	5.26	5.70	5.20	5.31	771482
2022-05-12	5.18	5.33	4.97	5.30	1022138
2022-05-13	5.40	6.21	5.30	6.09	1230779
2022-05-16	6.14	6.84	6.02	6.66	1007367
2022-05-17	6.69	7.54	6.63	7.22	1464865
2022-05-18	7.29	7.40	6.77	6.96	861112
2022-05-19	6.59	6.93	6.25	6.68	1270937
2022-05-20	6.79	7.05	6.40	6.57	492744
2022-05-23	6.57	7.01	6.30	6.85	789795
2022-05-24	6.70	6.83	6.41	6.75	517245
2022-05-25	6.84	7.55	6.80	7.41	2076109
2022-05-26	7.48	7.60	7.17	7.40	926009
2022-05-27	7.35	7.80	7.22	7.79	1226863
2022-05-31	7.94	8.10	6.97	7.16	2139058
2022-06-01	7.43	7.64	7.21	7.57	1035141
2022-06-02	7.47	7.79	7.11	7.15	1513173
2022-06-03	7.14	7.43	6.89	7.05	955848
2022-06-06	7.25	7.47	7.00	7.15	1014568
2022-06-07	7.05	7.18	6.87	7.11	1027910
2022-06-08	7.26	7.53	6.91	7.15	1302561
2022-06-09	7.05	7.07	6.22	6.23	1664709
2022-06-10	6.18	6.32	5.97	6.22	1176858
2022-06-13	5.82	5.96	5.42	5.64	1066395
2022-06-15	5.69	5.90	5.60	5.76	707684
2022-06-16	5.49	5.72	5.43	5.54	885397
2022-06-17	5.53	5.70	5.12	5.15	1416397
2022-06-21	5.30	5.72	5.30	5.41	860595
2022-06-22	5.04	5.19	4.86	4.96	1204216
2022-06-23	4.96	5.18	4.60	4.78	861588
2022-06-24	5.04	5.04	4.55	4.56	4771448
2022-06-27	4.59	4.90	4.57	4.74	962944
2022-06-28	4.89	5.04	4.64	4.69	570613
2022-06-29	4.71	4.73	4.42	4.49	540619
2022-06-30	4.32	4.51	4.31	4.44	790050
2022-07-01	4.55	4.56	4.19	4.42	618452
2022-07-05	4.54	4.64	4.35	4.62	674794
2022-07-06	4.62	4.69	4.32	4.67	656651
2022-07-07	4.70	5.17	4.70	5.06	691952
2022-07-08	5.10	5.22	4.92	5.16	438397
2022-07-11	5.06	5.22	4.89	5.07	444267
2022-07-12	4.91	5.09	4.54	4.59	661318
2022-07-13	4.50	4.82	4.48	4.68	325889
2022-07-14	4.42	4.59	4.37	4.55	579581
2022-07-15	4.67	4.75	4.54	4.75	284040
2022-07-18	4.91	5.10	4.87	4.92	248940
2022-07-19	4.92	5.10	4.92	5.07	255727
2022-07-20	5.03	5.09	4.85	5.06	284564
2022-07-21	4.88	4.94	4.76	4.92	309744
2022-07-22	4.92	5.07	4.83	4.84	273080
2022-07-25	4.85	5.38	4.83	5.37	413868
2022-07-26	5.58	5.67	5.41	5.56	557053
2022-07-27	5.99	6.38	5.84	6.33	1142320
2022-07-28	6.49	6.98	6.36	6.94	1111843
2022-07-29	6.94	7.24	6.75	7.07	733377
2022-08-01	6.90	7.15	6.65	7.11	651496
2022-08-02	7.16	7.57	7.15	7.46	652626
2022-08-03	7.48	7.58	7.22	7.45	521398
2022-08-04	7.39	7.62	7.07	7.16	563860
2022-08-05	7.00	7.72	6.91	7.70	751046
2022-08-08	7.70	7.75	7.49	7.53	592005
2022-08-09	7.53	7.69	7.31	7.51	575659
2022-08-10	7.65	7.99	7.56	7.87	741098
2022-08-11	8.00	8.23	7.80	8.16	837602
2022-08-12	8.12	8.51	7.86	8.13	855874
2022-08-15	7.83	7.91	7.51	7.68	717331
2022-08-16	7.68	8.49	7.68	8.41	944520
2022-08-17	8.50	8.65	8.27	8.58	665441
2022-08-18	8.67	8.95	8.55	8.66	767556
2022-08-19	8.36	8.47	7.93	8.19	990484
2022-08-22	8.12	8.61	8.10	8.31	907379
2022-08-23	8.60	8.90	8.20	8.48	824828
2022-08-24	8.30	8.52	8.10	8.35	422399
2022-08-25	8.45	8.53	8.17	8.38	338886
2022-08-26	8.34	8.52	8.03	8.50	682432
2022-08-29	8.35	8.45	8.01	8.03	780733
2022-08-30	8.02	8.02	7.19	7.34	560266
2022-08-31	7.08	7.46	7.05	7.37	795854
2022-09-01	7.37	7.37	6.66	6.77	472694
2022-09-02	6.98	7.14	6.89	7.07	359929
2022-09-06	7.10	7.43	6.94	6.98	400648
2022-09-07	6.90	6.96	6.71	6.91	453429
2022-09-08	6.90	7.05	6.80	6.90	476409
2022-09-09	7.05	7.05	6.76	6.83	526173
2022-09-12	6.96	7.26	6.65	7.25	599411
2022-09-13	7.23	7.36	6.57	6.62	766658
2022-09-14	6.68	7.18	6.62	6.89	466524
2022-09-15	6.64	7.49	6.64	7.00	1149454
2022-09-16	6.86	6.86	6.07	6.53	1560616
2022-09-19	6.31	6.63	6.27	6.60	859456
2022-09-20	6.53	6.69	6.41	6.66	737795
2022-09-22	6.92	6.97	6.57	6.70	486802
2022-09-23	6.43	6.54	6.18	6.44	1129315
2022-09-26	6.53	6.74	5.93	5.93	976252
2022-09-27	6.05	6.16	5.90	5.99	478963
2022-09-28	6.05	6.49	5.97	6.39	618326
2022-09-29	6.36	6.41	6.10	6.19	502303
2022-09-30	6.11	6.24	5.98	6.02	571281
2022-10-03	6.11	6.56	6.11	6.42	616779
2022-10-04	6.61	6.71	6.38	6.51	450250
2022-10-05	6.53	6.62	6.22	6.55	290181
2022-10-06	6.50	6.69	6.38	6.41	225146
2022-10-07	6.44	6.60	6.28	6.46	360033
2022-10-10	6.41	6.53	5.91	5.98	320402
2022-10-11	5.89	6.11	5.74	6.00	310249
2022-10-12	5.93	5.93	5.61	5.78	354538
2022-10-13	5.72	6.14	5.67	6.12	404822
2022-10-14	6.08	6.10	5.71	5.93	497292
2022-10-17	6.20	6.49	6.01	6.09	542185
2022-10-18	6.15	6.41	6.09	6.30	702473
2022-10-19	6.21	6.44	6.06	6.40	538068
2022-10-20	6.41	6.50	6.24	6.27	408546
2022-10-21	6.30	6.46	6.17	6.42	366697
2022-10-24	6.44	6.44	6.17	6.23	415075
2022-10-25	6.34	6.40	6.18	6.35	407777
2022-10-26	6.34	6.81	6.34	6.76	830298
2022-10-27	6.93	7.15	6.74	6.86	546320
2022-10-28	6.96	6.99	6.53	6.92	304991
2022-10-31	6.98	7.00	6.81	7.00	498449
2022-11-01	7.00	7.12	6.77	6.82	615451
2022-11-02	6.81	7.26	6.68	7.00	401567
2022-11-03	6.89	7.26	6.88	7.11	409718
2022-11-04	7.36	7.38	7.03	7.22	341107
2022-11-07	7.29	7.34	7.13	7.15	277129
2022-11-08	7.23	7.23	6.99	7.05	254887
2022-11-09	6.92	6.92	6.15	6.34	737700
2022-11-10	6.57	6.67	6.22	6.40	513245
2022-11-11	6.64	6.73	6.31	6.61	541071
2022-11-14	6.68	6.70	5.88	6.01	973305
2022-11-15	6.09	6.09	5.86	5.96	609337
2022-11-16	5.91	6.03	5.66	5.93	758752
2022-11-17	5.93	6.02	5.76	5.83	680952
2022-11-18	5.82	5.96	5.53	5.56	718651
2022-11-21	5.50	5.56	5.13	5.35	1049906
2022-11-22	5.40	5.59	5.38	5.50	341796
2022-11-23	5.42	5.61	5.36	5.58	362866
2022-11-25	5.65	5.85	5.59	5.74	263898
2022-11-28	5.60	5.65	5.42	5.46	402133
2022-11-29	5.50	5.60	5.34	5.38	316078
2022-11-30	5.47	5.47	5.18	5.43	541175
2022-12-01	5.42	5.58	5.29	5.29	296088
2022-12-02	5.29	5.32	5.14	5.20	274887
2022-12-05	5.25	5.34	4.90	4.94	563701
2022-12-06	4.94	4.99	4.72	4.93	515315
2022-12-07	4.95	4.97	4.55	4.62	498448
2022-12-08	4.73	4.81	4.61	4.63	406517
2022-12-09	4.63	4.65	4.42	4.47	847582
2022-12-12	4.50	4.68	4.43	4.56	428684
2022-12-13	4.66	4.80	4.61	4.63	253039
2022-12-14	4.66	4.71	4.48	4.53	708608
2022-12-15	4.43	4.50	4.35	4.43	750186
2022-12-16	4.35	4.46	4.28	4.45	1861451
2022-12-19	4.46	4.49	4.06	4.13	760308
2022-12-20	4.40	4.49	4.31	4.40	1202472
2022-12-21	4.49	4.82	4.39	4.72	711800
2022-12-22	4.69	4.72	4.30	4.56	739730
2022-12-23	4.59	4.78	4.51	4.71	489921
2022-12-27	4.75	5.12	4.69	4.94	909134
2022-12-28	4.92	5.01	4.63	4.72	705489
2022-12-29	4.72	4.90	4.68	4.86	581861
2022-12-30	4.91	5.01	4.79	4.94	558014
2023-01-03	4.89	4.94	4.63	4.65	604122
2023-01-04	4.59	4.80	4.49	4.73	431898
2023-01-05	4.70	4.77	4.63	4.73	321200
2023-01-06	4.82	4.91	4.75	4.84	346184
2023-01-09	4.98	5.07	4.90	4.99	470321
2023-01-10	5.00	5.24	4.99	5.21	465866
2023-01-11	5.26	5.37	5.20	5.32	465265
2023-01-12	5.41	5.59	5.24	5.58	439227
2023-01-13	5.52	5.59	5.33	5.54	379382
2023-01-17	5.60	5.62	5.50	5.54	252834
2023-01-18	5.56	5.65	5.18	5.21	280630
2023-01-19	5.25	5.90	5.18	5.85	799658
2023-01-20	5.92	6.00	5.62	5.80	523866
2023-01-23	5.86	6.06	5.83	5.89	509306
2023-01-24	5.90	5.90	5.65	5.75	261856
2023-01-25	5.66	5.73	5.47	5.71	241040
2023-01-26	5.81	5.91	5.58	5.82	486447
2023-01-27	5.80	5.85	5.74	5.75	263670
2023-01-30	5.68	5.94	5.68	5.68	286969
2023-01-31	5.69	6.07	5.62	5.99	510945
2023-02-01	5.97	6.03	5.65	5.87	511741
2023-02-02	5.90	6.78	5.80	6.70	1613703
2023-02-03	6.53	7.07	6.49	6.94	1406724
2023-02-06	7.00	7.07	6.63	6.84	798942
2023-02-07	6.84	7.25	6.76	7.21	548922
2023-02-08	7.21	7.28	7.01	7.08	615182
2023-02-09	7.11	7.16	6.17	6.61	851461
2023-02-10	6.63	7.13	6.63	7.10	382063
2023-02-13	7.05	7.17	6.95	6.99	297931
2023-02-14	6.92	7.09	6.80	6.87	329996
2023-02-15	6.82	7.21	6.76	7.19	425401
2023-02-16	7.05	7.24	6.95	7.05	319193
2023-02-17	6.98	7.25	6.80	6.81	388704
2023-02-21	6.72	6.85	6.61	6.74	334948
2023-02-22	6.75	6.86	6.60	6.69	384183
2023-02-23	6.79	7.22	6.76	7.18	617763
2023-02-24	7.03	7.14	6.91	7.06	390858
2023-02-27	7.12	7.40	7.08	7.15	479195
2023-02-28	7.19	7.26	6.99	7.06	582428
2023-03-01	7.10	7.48	7.04	7.25	648347
2023-03-02	7.17	7.22	6.85	6.91	485170
2023-03-03	6.83	7.11	6.78	7.06	498071
2023-03-06	7.05	7.08	6.81	6.85	449155
2023-03-07	6.85	6.95	6.50	6.54	719516
2023-03-08	6.50	6.69	6.41	6.59	476430
2023-03-09	6.61	6.66	6.17	6.19	775508
2023-03-10	6.18	6.18	5.80	5.84	766546
2023-03-13	5.81	5.81	5.13	5.55	1061277
2023-03-14	5.65	5.72	4.84	5.08	1072728
2023-03-15	4.85	4.86	4.20	4.48	2025194
2023-03-16	4.39	4.66	4.21	4.50	1935009
2023-03-17	4.42	4.49	3.93	4.01	1647025
2023-03-20	4.02	4.05	3.94	3.95	642083
2023-03-21	4.03	4.48	3.95	4.45	1694125
2023-03-22	4.50	4.50	4.19	4.21	992112
2023-03-23	4.22	4.39	4.02	4.16	772497
2023-03-24	4.08	4.14	3.93	4.13	556690
2023-03-27	4.23	4.23	4.03	4.16	456108
2023-03-28	4.14	4.37	4.06	4.32	698003
2023-03-29	4.41	4.55	4.30	4.54	633311
2023-03-30	4.61	4.83	4.58	4.76	516360
2023-03-31	4.80	5.02	4.73	4.97	727340
2023-04-03	5.22	5.24	4.73	4.81	718355
2023-04-04	4.81	5.02	4.57	4.80	973917
2023-04-05	4.81	4.95	4.70	4.86	349223
2023-04-06	4.86	4.87	4.71	4.76	336004
2023-04-10	4.76	5.02	4.76	5.01	423161
2023-04-11	5.05	5.15	5.01	5.05	437739
2023-04-12	5.13	5.16	4.98	5.03	411633
2023-04-13	5.05	5.20	5.03	5.18	528595
2023-04-14	5.27	5.99	5.27	5.65	1915629
2023-04-17	5.65	5.67	5.28	5.35	665778
2023-04-18	5.47	5.73	5.21	5.70	797226
2023-04-19	5.61	5.85	5.45	5.71	1093614
2023-04-20	5.63	6.29	5.41	6.23	2611101
2023-04-21	6.24	6.32	5.87	6.15	1089423
2023-04-24	6.09	6.14	5.63	5.77	1461236
2023-04-25	5.65	5.66	5.34	5.47	809746
2023-04-26	5.45	5.59	5.35	5.48	567025
2023-04-27	5.54	6.06	5.54	5.93	741097
2023-04-28	5.92	6.26	5.85	6.23	610788
2023-05-01	6.18	6.30	6.05	6.09	463465
2023-05-02	6.10	6.10	5.58	5.61	810789
2023-05-03	5.58	6.01	5.54	5.85	756381
2023-05-04	5.94	5.94	5.64	5.69	525559
2023-05-05	5.89	6.19	5.79	6.09	846330
2023-05-08	6.19	6.25	5.52	5.90	1460758
2023-05-09	5.81	6.00	5.77	5.97	500871
2023-05-10	6.02	6.26	5.98	6.12	763711
2023-05-11	6.10	6.11	5.87	5.99	718478
2023-05-12	6.00	6.15	5.77	6.05	630376
2023-05-15	6.07	6.44	6.06	6.23	1114093
2023-05-16	6.18	6.38	6.12	6.27	750337
2023-05-17	6.35	6.42	6.04	6.09	987625
2023-05-18	6.02	6.05	5.75	5.89	829224
2023-05-19	5.99	6.13	5.95	5.97	514782
2023-05-22	5.96	6.12	5.88	5.97	645058
2023-05-23	5.99	6.12	5.68	5.99	941113
2023-05-24	5.95	5.96	5.76	5.85	602200
2023-05-25	5.85	5.85	5.43	5.71	742081
2023-05-26	5.72	5.77	5.54	5.68	464593
2023-05-30	5.64	5.74	5.42	5.56	903074
2023-05-31	5.48	5.57	5.33	5.55	690057
2023-06-01	5.56	5.71	5.52	5.60	560788
2023-06-02	5.76	5.84	5.68	5.75	545335
2023-06-05	5.79	5.84	5.66	5.69	621108
2023-06-06	5.60	5.64	5.31	5.58	1080437
2023-06-07	5.64	5.88	5.60	5.78	799234
2023-06-08	5.77	6.01	5.70	5.88	917020
2023-06-09	6.00	6.23	5.78	6.14	1542446
2023-06-12	6.15	6.15	5.43	5.59	1385236
2023-06-13	5.61	5.62	4.97	5.13	1553767
2023-06-14	6.52	7.91	6.19	7.75	37774111
2023-06-15	7.66	8.24	7.39	8.07	7855834
2023-06-16	8.07	8.50	7.92	8.00	4405081
2023-06-20	7.99	8.13	7.87	8.10	1611867
2023-06-21	8.10	8.31	8.06	8.26	1343659
2023-06-22	8.26	8.27	7.73	7.78	1797070
2023-06-23	7.70	8.01	7.53	7.93	2135668
2023-06-26	7.94	7.95	7.61	7.77	912392
2023-06-27	7.78	8.05	7.75	7.98	1210323
2023-06-28	7.98	8.01	7.84	7.93	775407
2023-06-29	7.97	8.25	7.93	8.18	1207797
2023-06-30	8.50	8.51	7.96	8.21	2354287
2023-07-03	8.21	8.36	7.98	8.14	650567
2023-07-05	8.17	8.37	8.15	8.24	1009937
2023-07-06	8.22	8.33	8.06	8.27	1065779
2023-07-07	8.26	8.74	8.20	8.55	2316167
2023-07-10	8.57	8.64	8.16	8.55	1110267
2023-07-11	8.57	8.68	8.43	8.55	1539512
2023-07-12	8.72	8.73	8.31	8.48	1721772
2023-07-13	8.46	8.51	6.01	6.15	10354342
2023-07-14	6.16	6.32	5.77	6.07	5377072
2023-07-17	6.13	6.38	5.90	6.12	2151255
2023-07-18	6.12	6.44	6.12	6.39	1399961
2023-07-19	6.39	6.43	6.07	6.31	1417655
2023-07-20	6.29	6.44	6.14	6.39	1072696
2023-07-21	6.38	6.42	6.16	6.25	981567
2023-07-24	6.23	6.28	5.92	6.03	1111046
2023-07-25	6.01	6.04	5.77	5.83	1335933
2023-07-26	5.80	5.86	5.60	5.70	1367964
2023-07-27	5.71	5.72	5.52	5.57	945285
2023-07-28	5.59	5.65	5.53	5.60	961203
2023-07-31	5.63	5.74	5.44	5.57	1328931
2023-08-01	5.51	5.56	5.36	5.50	1233602
2023-08-02	5.49	5.53	5.29	5.50	1114158
2023-08-03	5.48	5.59	5.39	5.52	857859
2023-08-04	5.50	5.70	5.50	5.58	617177
2023-08-07	5.64	5.64	5.33	5.36	758607
2023-08-08	5.25	5.37	5.17	5.31	1422463
2023-08-09	5.32	5.57	5.32	5.45	896303
2023-08-10	5.45	5.59	5.37	5.47	962246
2023-08-11	5.40	5.63	5.40	5.62	758150
2023-08-14	5.64	5.64	5.35	5.53	1085186
2023-08-15	5.97	6.29	5.87	5.91	3377872
2023-08-16	6.03	6.19	5.75	5.77	1421497
2023-08-17	5.71	6.07	5.71	5.97	1245368
2023-08-18	5.90	6.03	5.87	6.01	997011
2023-08-21	6.03	6.38	6.01	6.25	1385909
2023-08-22	6.25	6.49	6.23	6.30	1433705
2023-08-23	6.29	6.38	6.04	6.34	869733
2023-08-24	6.25	6.27	6.05	6.08	916811
2023-08-25	6.11	6.18	5.97	6.04	942779
2023-08-28	6.10	6.20	6.10	6.11	611853
2023-08-29	6.09	6.16	5.99	6.12	642473
2023-08-30	6.12	6.12	5.95	5.99	957310
2023-08-31	6.02	6.17	5.95	6.07	1486718
2023-09-01	6.14	6.32	6.04	6.26	874936
2023-09-05	6.28	6.28	5.83	6.02	1278571
2023-09-06	5.97	6.11	5.86	5.86	726799
2023-09-07	5.84	5.94	5.78	5.88	797079
2023-09-08	5.92	6.02	5.86	5.95	868719
2023-09-11	5.85	5.85	5.85	5.85	2000
2023-09-12	5.77	5.95	5.75	5.88	1230289
2023-09-13	5.85	5.92	5.64	5.74	1530337
2023-09-14	5.75	5.92	5.64	5.73	1449756
2023-09-15	5.72	5.82	5.61	5.78	3485445
2023-09-18	5.80	5.81	5.40	5.52	2628633
2023-09-19	5.52	5.67	5.48	5.59	1605368
2023-09-20	5.58	5.80	5.58	5.66	711500
2023-09-21	5.63	5.64	5.34	5.35	1268067
2023-09-22	5.37	5.44	5.32	5.37	1782661
2023-09-25	5.34	5.48	5.32	5.46	688172
2023-09-26	5.39	5.44	5.22	5.22	781753
2023-09-27	5.24	5.40	5.22	5.29	1621542
2023-09-28	5.31	5.37	5.13	5.22	1675415
2023-09-29	5.23	5.23	5.07	5.12	2110474
2023-10-02	5.12	5.12	4.84	4.88	1450610
2023-10-03	4.85	4.90	4.72	4.77	1045802
2023-10-04	4.71	4.71	4.51	4.56	1349151
2023-10-05	4.53	4.60	4.47	4.48	1042269
2023-10-06	4.44	4.61	4.38	4.54	692036
2023-10-09	4.64	4.71	4.58	4.58	840779
2023-10-10	4.57	4.63	4.55	4.59	885646
2023-10-11	4.60	4.66	4.40	4.47	765807
2023-10-12	4.44	4.53	4.37	4.39	1166548
2023-10-13	4.40	4.56	4.36	4.56	1007626
2023-10-16	4.58	4.64	4.51	4.57	799859
2023-10-17	4.57	4.75	4.55	4.57	986458
2023-10-18	4.60	4.67	4.50	4.55	673209
2023-10-19	4.55	4.67	4.48	4.63	910534
2023-10-20	4.58	4.62	4.52	4.55	463822
2023-10-23	4.50	4.50	4.31	4.35	994402
2023-10-24	4.35	4.54	4.35	4.54	638439
2023-10-25	4.49	4.61	4.49	4.58	513742
2023-10-26	4.56	4.64	4.47	4.52	1004007
2023-10-27	4.53	4.53	4.35	4.35	471648
2023-10-30	4.37	4.45	4.22	4.37	567142
2023-10-31	4.40	4.46	4.35	4.39	679953
2023-11-01	4.41	4.53	4.36	4.49	731184
2023-11-02	4.52	4.52	4.26	4.35	1581401
2023-11-03	4.38	4.52	4.24	4.46	1117817
2023-11-06	4.44	4.52	4.22	4.23	617615
2023-11-07	4.17	4.24	4.01	4.23	573867
2023-11-08	4.20	4.32	4.20	4.25	605421
2023-11-09	4.27	4.33	4.16	4.17	689475
2023-11-10	4.17	4.38	4.15	4.27	1325458
2023-11-13	4.33	4.49	4.27	4.47	832757
2023-11-14	4.65	4.94	4.50	4.81	1214203
2023-11-15	4.87	5.02	4.70	4.80	1146185
2023-11-16	4.80	4.80	4.52	4.66	739160
2023-11-17	4.70	4.78	4.64	4.75	632144
2023-11-20	4.78	4.93	4.78	4.82	1087997
2023-11-21	4.84	4.87	4.66	4.69	824620
2023-11-22	4.64	4.68	4.50	4.51	1167649
2023-11-24	4.52	4.73	4.52	4.68	462355
2023-11-27	4.65	4.76	4.59	4.65	1245150
2023-11-28	4.65	4.85	4.61	4.74	1488260
2023-11-29	4.75	4.90	4.73	4.75	1434501
2023-11-30	4.76	5.16	4.76	4.99	3124794
2023-12-01	5.00	5.25	4.91	5.23	1245925
2023-12-04	5.25	5.34	5.17	5.23	1012075
2023-12-05	5.22	5.27	5.00	5.04	973987
2023-12-06	5.05	5.13	5.00	5.05	763227
2023-12-07	5.07	5.11	4.97	5.05	739989
2023-12-08	5.02	5.11	4.95	5.05	833672
2023-12-11	5.04	5.07	4.78	4.86	784315
2023-12-12	4.84	4.86	4.47	4.64	1206628
2023-12-13	4.63	4.69	4.54	4.66	1310595
2023-12-14	4.70	4.95	4.67	4.90	2130507
2023-12-15	4.92	5.05	4.51	4.55	7419052
2023-12-18	4.59	4.64	4.36	4.53	1507051
2023-12-19	4.54	4.67	4.54	4.64	848455
2023-12-20	4.62	4.75	4.52	4.54	807437
2023-12-21	4.60	4.87	4.51	4.86	1324105
2023-12-22	4.79	5.01	4.79	4.98	778861
2023-12-26	5.06	5.16	4.97	5.15	478192
2023-12-27	5.19	5.27	5.09	5.11	856011
2023-12-28	5.06	5.10	4.90	4.96	1102798
2023-12-29	4.95	4.96	4.77	4.77	666395
2024-01-02	4.81	4.82	4.64	4.68	807676
2024-01-03	4.71	4.73	4.44	4.54	907446
2024-01-04	4.60	4.78	4.47	4.63	1181776
2024-01-05	4.58	4.67	4.45	4.49	1227596
2024-01-08	4.46	4.65	4.32	4.59	767487
2024-01-09	4.56	4.56	4.40	4.43	769662
2024-01-10	4.40	4.41	4.26	4.35	941698
2024-01-11	4.33	4.52	4.32	4.35	810856
2024-01-12	4.46	4.68	4.46	4.65	957235
2024-01-16	4.64	4.77	4.63	4.65	965900
2024-01-17	4.57	4.65	4.47	4.54	671803
2024-01-18	4.54	4.54	4.43	4.47	794362
2024-01-19	4.51	4.58	4.41	4.58	934901
2024-01-22	4.58	4.74	4.52	4.71	956452
2024-01-23	4.75	4.88	4.64	4.72	785087
2024-01-24	4.77	4.79	4.69	4.77	593164
2024-01-25	4.83	4.87	4.65	4.79	663615
2024-01-26	4.82	4.93	4.76	4.90	940515
2024-01-29	4.95	5.11	4.79	5.10	1229557
2024-01-30	5.04	5.32	5.01	5.26	1793045
2024-01-31	5.26	5.29	5.07	5.09	1235645
2024-02-01	5.14	5.28	5.00	5.09	875957
2024-02-02	5.02	5.11	4.91	5.01	779716
2024-02-05	4.94	4.94	4.68	4.86	890665
2024-02-06	4.87	4.95	4.79	4.80	722182
2024-02-07	4.80	4.89	4.74	4.82	569687
2024-02-08	4.83	4.99	4.80	4.98	718807
2024-02-09	5.00	5.21	4.99	5.13	1304607
2024-02-12	5.13	5.31	4.97	5.03	1543446
2024-02-13	4.94	4.98	4.84	4.93	1021391
2024-02-14	4.96	5.01	4.90	4.96	730264
2024-02-15	5.01	5.35	4.99	5.30	2038902
2024-02-16	5.25	5.44	5.15	5.39	1255089
2024-02-20	5.33	5.44	5.23	5.32	905907
2024-02-21	5.32	5.37	5.23	5.36	934323
2024-02-22	5.32	5.38	5.15	5.15	744201
2024-02-23	5.10	5.21	4.98	5.08	681343
2024-02-26	5.03	5.20	4.98	5.11	966701
2024-02-27	5.17	5.20	4.92	4.95	714800
2024-02-28	4.91	4.95	4.66	4.67	1594402
2024-02-29	4.73	4.94	4.58	4.59	2268214
2024-03-01	4.63	4.87	4.53	4.85	3929563
2024-03-04	4.87	4.95	4.64	4.79	1146283
2024-03-05	4.73	4.86	4.70	4.77	862830
2024-03-06	4.99	5.42	4.97	5.27	2383859
2024-03-07	5.27	5.49	5.16	5.21	1337311
2024-03-08	5.28	5.31	5.05	5.14	1181909
2024-03-11	5.09	5.15	5.05	5.12	905458
2024-03-12	5.05	5.18	4.95	5.10	1246301
2024-03-13	5.11	5.32	5.10	5.18	1363100
2024-03-14	5.19	5.46	5.13	5.31	1672217
2024-03-15	5.33	5.55	5.33	5.42	2544522
2024-03-18	5.48	5.52	5.35	5.43	1064513
2024-03-19	5.42	5.56	5.42	5.50	978722
2024-03-20	5.48	5.70	5.41	5.64	1275702
2024-03-21	5.70	5.74	5.51	5.52	636784
2024-03-22	5.51	5.58	5.43	5.53	702953
2024-03-25	5.50	5.65	5.42	5.46	672672
2024-03-26	5.50	5.56	5.42	5.50	738141
2024-03-27	5.50	5.55	5.31	5.39	703984
2024-03-28	5.40	5.79	5.40	5.68	1190777
2024-04-01	5.74	5.75	5.49	5.53	1504406
2024-04-02	5.49	5.58	5.30	5.37	1149538
2024-04-03	5.34	5.57	5.34	5.55	857215
2024-04-04	5.60	5.73	5.41	5.51	809142
2024-04-05	5.51	5.59	5.42	5.53	542476
2024-04-08	5.57	5.64	5.48	5.60	494298
2024-04-09	5.63	6.00	5.63	5.98	938020
2024-04-10	5.82	6.05	5.75	6.03	900411
2024-04-11	6.06	6.25	6.02	6.23	1811267
2024-04-12	6.55	6.70	6.12	6.22	1542728
2024-04-15	6.10	6.36	6.10	6.22	963810
2024-04-16	6.13	6.16	5.97	6.05	712082
2024-04-17	6.05	6.18	5.97	5.99	662758
2024-04-18	5.95	6.08	5.88	5.94	906088
2024-04-19	5.95	6.21	5.88	6.11	1605239
2024-04-22	6.06	6.26	6.01	6.20	783473
2024-04-23	6.20	6.35	6.08	6.33	966299
2024-04-24	6.28	6.31	6.16	6.29	746451
2024-04-25	6.27	6.37	6.17	6.26	774069
2024-04-26	6.28	6.44	6.20	6.40	765705
2024-04-29	6.45	6.70	6.39	6.65	1695739
2024-04-30	6.70	6.83	6.37	6.42	2416435
2024-05-01	6.45	6.59	6.33	6.41	1000809
2024-05-02	6.44	6.59	6.33	6.50	932960
2024-05-03	6.59	6.62	6.41	6.48	790521
2024-05-06	6.50	6.57	6.44	6.53	853520
2024-05-07	6.54	6.76	6.48	6.64	1329328
2024-05-08	6.56	6.70	6.50	6.57	857543
2024-05-09	6.54	6.86	6.52	6.84	1597224
2024-05-10	6.90	7.41	6.77	6.80	2973547
2024-05-13	6.83	6.91	6.37	6.47	1756821
2024-05-14	6.47	7.10	6.38	7.06	2292337
2024-05-15	7.06	7.17	7.00	7.07	987116
2024-05-16	7.05	7.21	6.93	7.11	855521
2024-05-17	7.13	7.20	6.95	6.98	983892
2024-05-20	7.40	8.24	7.39	8.01	4056034
2024-05-21	8.00	8.10	7.88	7.93	2050118
2024-05-22	7.92	7.94	7.56	7.72	1063128
2024-05-23	7.68	7.68	7.13	7.25	2453115
2024-05-24	7.36	7.37	7.12	7.22	1157309
2024-05-28	7.30	7.36	6.89	6.93	2737957
2024-05-29	6.85	6.89	6.52	6.55	3004768
2024-05-30	6.57	6.70	6.51	6.57	1699853
2024-05-31	6.63	7.29	6.63	7.16	2887089
2024-06-03	7.17	7.51	7.16	7.46	2402416
2024-06-04	7.41	8.02	7.11	7.98	3053651
2024-06-05	8.01	8.07	7.68	7.77	2177184
2024-06-06	7.72	7.79	7.55	7.69	1638727
2024-06-07	7.56	7.86	7.53	7.79	1639187
2024-06-10	7.73	8.01	7.69	7.82	1271445
2024-06-11	7.76	7.96	7.70	7.89	1743051
2024-06-12	8.11	8.20	7.82	7.83	1383141
2024-06-13	7.93	8.10	7.82	7.96	3708116
2024-06-14	7.97	7.98	7.69	7.78	1528855
2024-06-17	7.75	7.85	7.43	7.45	804942
2024-06-18	7.45	7.69	7.39	7.62	885468
2024-06-20	7.60	8.03	7.56	7.84	1627511
2024-06-21	7.83	7.91	7.72	7.86	1786150
2024-06-24	7.90	8.06	7.88	8.01	1538660
2024-06-25	8.00	8.06	7.92	8.01	1406437
2024-06-26	8.06	8.13	7.90	8.02	1674645
2024-06-27	8.02	8.08	7.94	8.01	1398157
2024-06-28	8.10	8.14	7.77	7.94	7031216
2024-07-01	8.02	8.05	7.76	7.78	1570321
2024-07-02	7.78	8.03	7.70	8.01	1277638
2024-07-03	8.01	8.16	7.95	7.99	569344
2024-07-05	8.01	8.06	7.72	7.84	909431
2024-07-08	7.85	7.90	7.75	7.82	724316
2024-07-09	7.83	7.95	7.73	7.74	937810
2024-07-10	7.75	7.83	7.47	7.49	1412791
2024-07-11	7.61	7.90	7.51	7.83	1083608
2024-07-12	7.93	8.05	7.83	8.01	1139402
2024-07-15	8.10	8.26	7.97	8.11	1638201
2024-07-16	8.22	8.25	8.03	8.14	1136947
2024-07-17	8.11	8.20	7.74	7.80	1115163
2024-07-18	7.84	7.86	7.61	7.66	835425
2024-07-19	7.70	7.91	7.57	7.78	844768
2024-07-22	7.79	8.27	7.79	8.05	2195747
2024-07-23	8.04	8.18	7.95	8.14	813635
2024-07-24	8.15	8.52	8.11	8.12	2948253
2024-07-25	8.08	8.26	7.77	7.77	1351349
2024-07-26	7.81	7.92	7.63	7.77	1079446
2024-07-29	7.84	7.94	7.60	7.74	969532
2024-07-30	7.75	8.12	7.75	8.01	1544029
2024-07-31	8.12	8.30	8.01	8.11	1981810
2024-08-01	8.18	8.38	8.13	8.32	2170022
2024-08-02	8.07	8.38	7.99	8.30	2425960
2024-08-05	7.82	8.01	7.57	7.78	1597734
2024-08-06	7.99	8.04	6.25	6.39	7706894
2024-08-07	6.00	6.05	5.26	5.29	7486332
2024-08-08	5.26	5.29	4.92	5.21	5847419
2024-08-09	5.29	5.39	4.78	4.97	4013217
2024-08-12	5.02	5.17	4.78	4.87	2441186
2024-08-13	4.95	5.25	4.84	5.05	2717865
2024-08-14	5.10	5.14	4.76	4.84	3227422
2024-08-15	4.80	4.87	4.37	4.83	2766046
2024-08-16	4.80	4.80	4.52	4.70	2467229
2024-08-19	4.70	4.87	4.65	4.71	3052937
2024-08-20	4.73	4.83	4.64	4.70	1233724
2024-08-21	4.65	5.00	4.65	4.96	1985620
2024-08-22	4.95	5.08	4.73	4.75	1621288
2024-08-23	4.77	4.91	4.77	4.90	1311118
2024-08-26	4.99	5.08	4.86	5.01	1543712
2024-08-27	5.00	5.03	4.80	4.81	954661
2024-08-28	4.76	4.77	4.51	4.61	1353566
2024-08-29	4.61	4.73	4.52	4.62	1106677
2024-08-30	4.62	4.75	4.57	4.66	2054838
2024-09-03	4.64	4.70	4.27	4.42	1788927
2024-09-04	4.38	4.54	4.30	4.37	974246
2024-09-05	4.37	4.84	4.36	4.78	2271927
2024-09-06	4.75	4.87	4.66	4.69	1323365
2024-09-09	4.70	4.95	4.68	4.74	2066268
2024-09-10	4.75	4.80	4.27	4.47	2394298
2024-09-11	4.44	4.62	4.44	4.60	1707299
2024-09-12	4.64	4.80	4.58	4.59	923734
2024-09-13	4.64	4.96	4.63	4.88	1684943
2024-09-16	4.90	5.07	4.85	5.03	1403300
2024-09-17	5.08	5.20	4.95	4.96	1644590
2024-09-18	4.96	5.01	4.77	4.83	1394678
2024-09-19	4.93	5.00	4.81	4.90	1437087
2024-09-20	4.92	4.98	4.71	4.72	5911294
2024-09-23	4.75	4.96	4.63	4.94	1716109
2024-09-24	5.00	5.02	4.76	4.92	1570700
2024-09-25	4.88	5.02	4.80	4.96	1683089
2024-09-26	4.95	5.05	4.76	4.79	1102461
2024-09-27	4.79	4.87	4.72	4.80	1129728
2024-09-30	4.80	4.83	4.63	4.71	1098008
2024-10-01	4.66	4.75	4.59	4.64	1161512
2024-10-02	4.70	4.83	4.68	4.78	1063508
2024-10-03	4.75	4.90	4.66	4.88	725944
2024-10-04	4.90	5.03	4.87	5.00	721096
2024-10-07	4.99	5.18	4.96	5.09	1230029
2024-10-08	5.08	5.16	4.94	5.13	1288425
2024-10-09	5.12	5.13	5.01	5.11	683695
2024-10-10	5.10	5.32	5.10	5.24	1208548
2024-10-11	5.21	5.69	5.21	5.63	2113871
2024-10-14	5.66	5.67	5.41	5.56	1193803
2024-10-15	5.57	5.57	5.31	5.43	833859
2024-10-16	5.42	5.81	5.42	5.69	1473859
2024-10-17	5.70	5.78	5.37	5.45	1262930
2024-10-18	5.48	5.64	5.46	5.52	1890268
2024-10-21	5.55	5.61	5.40	5.44	960000
2024-10-22	5.50	5.59	5.42	5.50	695632
2024-10-23	5.44	5.53	5.35	5.49	864752
2024-10-24	5.53	5.89	5.49	5.79	1431155
2024-10-25	5.84	5.94	5.68	5.87	615987
2024-10-28	5.87	5.98	5.68	5.88	967294
2024-10-29	5.88	5.91	5.76	5.86	902295
2024-10-30	5.85	6.11	5.76	5.85	1639191
2024-10-31	5.83	5.91	5.72	5.84	1435374
2024-11-01	5.91	5.91	5.29	5.39	2033002
2024-11-04	5.44	5.65	5.36	5.48	1057334
2024-11-05	5.48	5.95	5.45	5.95	1345105
2024-11-06	6.64	7.03	6.48	6.86	6258606
2024-11-07	6.99	6.99	6.70	6.92	2003326
2024-11-08	6.83	7.10	6.64	7.09	1878046
2024-11-11	7.21	7.42	6.97	7.39	2858230
2024-11-12	7.37	7.43	7.03	7.11	1937471
2024-11-13	7.14	7.25	6.99	7.10	2044578
2024-11-14	7.10	7.36	7.03	7.27	2221385
2024-11-15	7.34	7.45	7.10	7.26	2113538
2024-11-18	7.36	7.65	7.36	7.48	3636724
2024-11-19	7.46	7.76	7.37	7.60	5020257
2024-11-20	7.60	7.64	7.38	7.44	2440478
2024-11-21	7.47	7.47	7.20	7.29	2521590
2024-11-22	7.29	7.60	7.21	7.48	3705533
2024-11-25	7.48	7.60	7.21	7.37	2716959
2024-11-26	7.35	7.42	7.16	7.18	2274545
2024-11-27	7.20	7.29	6.93	7.19	1657731
2024-11-29	7.24	7.31	7.17	7.24	1833325
2024-12-02	7.21	7.21	6.86	6.98	1170413
2024-12-03	7.01	7.12	6.91	7.12	1209737
2024-12-04	7.12	7.19	6.92	7.06	899003
2024-12-05	7.04	7.11	6.98	7.02	1073801
2024-12-06	7.08	7.08	6.90	6.99	1360592
2024-12-09	7.03	7.09	6.72	6.74	954758
2024-12-10	6.76	7.06	6.68	6.72	1193047
2024-12-11	6.80	6.90	6.56	6.78	1119267
2024-12-12	6.76	6.92	6.69	6.83	972303
2024-12-13	6.85	7.03	6.75	7.01	668522
2024-12-16	7.00	7.02	6.71	6.77	1267598
2024-12-17	6.70	6.74	6.53	6.69	1032868
2024-12-18	6.72	6.76	6.19	6.31	2538375
2024-12-19	6.45	6.62	6.27	6.56	1876536
2024-12-20	6.47	7.03	6.42	6.95	1246766
2024-12-23	6.97	7.05	6.78	6.82	779543
2024-12-24	6.89	7.05	6.79	6.97	497406
2024-12-26	6.95	7.06	6.89	7.04	643214
2024-12-27	7.05	7.14	6.91	6.95	939979
2024-12-30	6.97	7.16	6.86	6.98	3393846
2024-12-31	7.05	7.73	6.94	7.71	4102114
2025-01-02	7.81	8.34	7.75	8.30	2159148
2025-01-03	8.40	8.48	8.13	8.23	3074478
2025-01-06	8.25	8.41	8.04	8.11	1734192
2025-01-07	8.12	8.18	7.60	7.71	1698807
2025-01-08	7.64	7.86	7.62	7.82	1281113
2025-01-10	7.96	8.06	7.75	7.88	1094929
2025-01-13	7.80	8.00	7.74	7.79	874903
2025-01-14	7.84	8.26	7.83	8.05	2031994
2025-01-15	8.29	8.37	8.02	8.10	1499532
2025-01-16	7.97	9.11	7.95	9.04	7051101
2025-01-17	9.08	9.37	8.78	9.10	3461516
2025-01-21	9.38	9.47	8.88	9.05	2036657
2025-01-22	8.84	9.03	8.54	8.67	2829571
2025-01-23	8.68	8.81	8.33	8.49	3231211
2025-01-24	8.47	8.64	8.40	8.51	1699212
2025-01-27	8.39	8.41	8.04	8.18	3129845
2025-01-28	8.22	8.25	7.74	7.85	2714842
2025-01-29	7.80	8.18	7.79	8.15	1638849
2025-01-30	8.29	8.80	8.29	8.67	1933440
2025-01-31	8.67	8.72	8.46	8.48	1337362
2025-02-03	8.24	8.69	8.10	8.58	1408023
2025-02-04	8.52	8.58	8.24	8.40	1210561
2025-02-05	8.40	8.62	8.33	8.60	1089081
2025-02-06	8.72	8.81	7.86	7.90	2437122
2025-02-07	7.90	7.97	7.63	7.77	3123049
2025-02-10	7.85	7.98	7.78	7.91	1055197
2025-02-11	7.85	7.98	7.71	7.92	803257
2025-02-12	7.83	7.93	7.53	7.58	1123458
2025-02-13	7.57	7.94	7.57	7.92	1029182
2025-02-14	7.99	8.21	7.83	8.12	1160387
2025-02-18	8.15	8.42	8.11	8.31	1137907
2025-02-19	8.26	8.42	8.15	8.40	1008363
2025-02-20	8.36	8.36	8.04	8.31	800375
2025-02-21	8.30	8.44	7.85	7.86	1046742
2025-02-24	7.86	7.99	7.51	7.77	1038882
2025-02-25	7.74	7.75	7.23	7.31	1318194
2025-02-26	7.30	7.39	7.13	7.25	1224900
2025-02-27	7.31	7.39	7.07	7.26	877868
2025-02-28	7.16	8.27	7.11	8.22	3102464
2025-03-03	8.24	8.33	7.25	7.26	2015688
2025-03-04	7.10	7.98	7.09	7.77	1776083
2025-03-05	7.69	7.76	7.21	7.64	1407129
2025-03-06	7.53	7.53	7.02	7.16	1407512
2025-03-07	7.18	7.27	6.77	7.03	1233808
2025-03-10	6.97	7.03	6.63	6.75	1112938
2025-03-11	6.77	6.92	6.62	6.78	1233980
2025-03-12	6.92	7.04	6.85	6.93	140823

Explore More About NEXT

Coins representing dividend payouts and trends

NEXT Dividend History

Discover NextDecade Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NEXT Stock Split History

Discover NextDecade Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NEXT Historical Prices

Explore NextDecade Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics