Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
New Fortress Energy (NFE) Historical Prices: Free Download & Interactive Data Table 2025

NFE Historical Prices

Summary

Key Stock Metrics

2.01

(June 18, 2025)

52-Week Low

16.66

(January 17, 2025)

52-Week High

65.90

(January 13, 2021)

All-Time High

2.45

(August 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-01-31 13.25 13.78 12.90 13.07 4047037
2019-02-01 13.50 14.00 13.44 13.95 984802
2019-02-04 13.96 14.05 13.81 13.99 289154
2019-02-05 14.00 14.12 13.85 13.98 533132
2019-02-06 14.05 14.05 13.85 14.00 407299
2019-02-07 14.08 14.09 13.90 14.06 400578
2019-02-08 13.96 14.26 13.95 14.00 230060
2019-02-11 14.23 14.23 14.01 14.09 212530
2019-02-12 14.03 14.20 13.95 14.07 124563
2019-02-13 14.11 14.14 13.62 14.00 90327
2019-02-14 14.04 14.06 13.95 14.00 46633
2019-02-15 14.02 14.08 13.99 14.01 164300
2019-02-19 14.02 14.08 14.00 14.00 105993
2019-02-20 14.00 14.07 13.90 14.07 291842
2019-02-21 14.09 14.10 13.95 14.02 91034
2019-02-22 14.05 14.05 14.00 14.00 81882
2019-02-25 14.05 14.65 13.90 14.00 404063
2019-02-26 14.04 14.84 14.02 14.62 251963
2019-02-27 14.59 15.83 14.29 15.64 244559
2019-02-28 15.60 16.00 15.00 15.42 203925
2019-03-01 15.57 16.05 15.35 15.91 110939
2019-03-04 15.95 16.11 14.16 14.75 408307
2019-03-05 14.75 14.75 14.41 14.65 200169
2019-03-06 14.65 14.71 14.20 14.51 231145
2019-03-07 14.50 14.70 14.32 14.53 149276
2019-03-08 14.66 14.70 14.27 14.28 123545
2019-03-11 14.35 14.39 12.50 12.76 551546
2019-03-12 12.82 13.01 12.06 12.47 268004
2019-03-13 12.51 12.51 11.75 11.99 297812
2019-03-14 11.95 11.95 10.40 11.07 686947
2019-03-15 11.01 11.12 9.93 10.28 423505
2019-03-18 10.28 11.55 10.28 11.25 714361
2019-03-19 11.20 11.55 11.01 11.23 532303
2019-03-20 11.19 11.53 10.66 10.89 326831
2019-03-21 10.94 11.22 10.65 10.86 179858
2019-03-22 10.79 10.85 10.05 10.16 201865
2019-03-25 10.20 10.43 9.56 9.85 115048
2019-03-26 9.85 10.18 9.61 9.73 46151
2019-03-27 9.78 9.92 8.90 9.51 221141
2019-03-28 9.45 10.39 9.34 9.91 1543138
2019-03-29 10.24 11.93 9.55 11.68 575391
2019-04-01 11.75 12.04 10.72 11.13 236483
2019-04-02 11.23 11.75 11.10 11.41 99196
2019-04-03 11.66 12.30 11.37 12.26 155655
2019-04-04 12.22 12.71 12.05 12.18 112128
2019-04-05 12.19 12.67 12.00 12.65 86908
2019-04-08 12.76 12.89 12.15 12.35 79814
2019-04-09 12.28 13.11 11.81 11.93 114315
2019-04-10 11.97 12.25 11.68 11.80 68997
2019-04-11 11.81 12.33 11.28 11.41 208235
2019-04-12 11.47 11.66 10.61 10.97 82120
2019-04-15 11.00 11.18 10.50 10.76 89423
2019-04-16 10.79 11.35 10.63 11.10 55019
2019-04-17 11.16 11.18 10.91 11.05 22539
2019-04-18 11.00 11.11 10.70 10.77 62528
2019-04-22 11.15 12.06 10.69 12.03 313297
2019-04-23 12.23 13.25 12.05 12.69 199220
2019-04-24 12.70 12.87 11.92 12.03 66170
2019-04-25 11.96 12.21 11.77 12.02 32421
2019-04-26 11.98 12.17 11.49 11.84 86154
2019-04-29 12.01 13.20 11.52 12.79 102434
2019-04-30 12.79 12.95 12.01 12.56 71227
2019-05-01 12.56 12.88 12.16 12.74 27211
2019-05-02 12.76 12.92 12.50 12.71 45637
2019-05-03 12.78 12.98 12.61 12.90 63731
2019-05-06 12.82 12.90 12.42 12.65 47613
2019-05-07 12.82 12.82 12.16 12.18 55203
2019-05-08 12.32 12.32 11.37 12.09 71797
2019-05-09 12.02 13.19 11.56 12.29 118337
2019-05-10 12.21 12.37 11.57 11.87 47541
2019-05-13 11.77 11.87 11.04 11.11 86772
2019-05-14 11.16 11.40 10.84 11.34 113937
2019-05-15 11.50 12.15 11.35 11.65 207157
2019-05-16 11.88 11.88 10.97 11.33 124646
2019-05-17 11.50 12.28 11.50 12.10 113579
2019-05-20 12.10 13.06 12.07 13.02 325251
2019-05-21 13.20 13.50 12.50 12.97 83032
2019-05-22 12.66 13.06 11.50 12.86 51438
2019-05-23 12.77 13.38 12.60 13.38 157793
2019-05-24 12.98 13.51 12.86 13.22 111347
2019-05-28 13.30 13.47 12.62 12.91 86149
2019-05-29 12.93 13.00 12.22 12.25 59371
2019-05-30 12.25 12.30 11.50 11.77 66787
2019-05-31 11.78 11.78 10.85 10.88 188061
2019-06-03 10.91 11.23 9.60 10.10 351658
2019-06-04 10.19 10.69 9.78 10.38 185503
2019-06-05 10.39 10.66 10.00 10.50 164480
2019-06-06 10.40 10.63 9.93 10.49 126745
2019-06-07 10.51 10.56 9.76 10.25 120110
2019-06-10 10.30 10.30 9.85 10.00 136031
2019-06-11 10.07 10.08 9.34 9.65 153668
2019-06-12 9.66 10.26 9.50 9.69 161958
2019-06-13 9.72 10.19 9.72 10.02 148615
2019-06-14 10.07 10.50 9.81 10.18 130940
2019-06-17 10.18 10.39 9.80 10.22 74000
2019-06-18 10.35 10.41 10.03 10.34 128382
2019-06-19 10.36 10.40 10.01 10.13 112592
2019-06-20 10.22 10.35 10.00 10.06 59784
2019-06-21 10.10 10.85 10.01 10.55 149468
2019-06-24 10.59 10.82 10.36 10.60 101161
2019-06-25 10.70 11.13 10.43 10.86 120256
2019-06-26 10.93 11.15 10.85 11.05 86317
2019-06-27 11.08 11.10 10.71 10.92 74623
2019-06-28 10.91 11.84 10.91 11.71 108580
2019-07-01 11.80 11.99 11.13 11.87 111334
2019-07-02 11.57 11.84 11.11 11.37 227409
2019-07-03 11.41 11.88 11.28 11.84 41556
2019-07-05 11.78 11.97 11.28 11.42 43579
2019-07-08 11.45 11.72 11.15 11.61 39187
2019-07-09 11.65 11.72 11.36 11.62 42501
2019-07-10 11.62 12.14 11.40 11.90 58219
2019-07-11 11.81 11.84 11.46 11.60 42248
2019-07-12 11.72 11.94 11.47 11.70 37505
2019-07-15 11.73 11.85 11.46 11.70 24199
2019-07-16 11.64 12.09 11.64 11.78 45265
2019-07-17 11.77 12.04 11.49 11.90 112121
2019-07-18 12.07 12.68 11.70 12.39 361400
2019-07-19 12.43 12.60 12.32 12.45 38969
2019-07-22 12.42 12.66 12.31 12.51 66474
2019-07-23 12.55 12.70 12.31 12.68 56448
2019-07-24 12.66 12.66 12.30 12.59 103717
2019-07-25 12.56 12.69 12.33 12.45 68502
2019-07-26 12.46 12.48 12.21 12.26 134932
2019-07-29 12.18 12.22 11.51 11.75 95125
2019-07-30 11.75 12.45 11.75 12.31 189469
2019-07-31 12.36 12.40 11.74 11.88 91737
2019-08-01 11.94 12.28 11.50 11.64 161880
2019-08-02 11.75 12.06 11.51 11.73 38314
2019-08-05 11.54 11.80 11.50 11.73 68689
2019-08-06 11.91 12.02 11.49 11.52 245815
2019-08-07 11.28 11.66 11.05 11.64 92886
2019-08-08 11.99 12.64 11.93 12.62 256696
2019-08-09 12.87 12.87 12.11 12.15 134981
2019-08-12 12.25 13.09 11.85 12.88 413482
2019-08-13 12.27 13.96 12.27 13.90 275588
2019-08-14 13.72 14.56 13.55 14.23 1515558
2019-08-15 14.25 15.15 14.25 15.10 191187
2019-08-16 15.18 15.55 14.78 15.51 427603
2019-08-19 15.58 16.54 15.57 16.40 487983
2019-08-20 16.54 16.59 16.21 16.36 120176
2019-08-21 16.69 16.70 16.07 16.30 108746
2019-08-22 16.37 16.40 14.51 15.16 241183
2019-08-23 15.21 15.46 14.63 14.78 100854
2019-08-26 14.85 15.30 14.27 15.05 92897
2019-08-27 15.11 15.49 14.73 15.16 64716
2019-08-28 15.11 15.67 15.03 15.45 116260
2019-08-29 15.53 16.24 15.40 16.05 156028
2019-08-30 16.14 16.25 16.00 16.03 110149
2019-09-03 15.56 15.99 15.11 15.22 71802
2019-09-04 15.41 15.85 15.29 15.59 40183
2019-09-05 15.70 16.14 15.70 15.91 60520
2019-09-06 15.81 16.07 15.25 15.86 34866
2019-09-09 15.94 16.38 15.94 16.11 68003
2019-09-10 16.07 16.22 15.43 15.62 70359
2019-09-11 15.65 16.17 15.65 15.67 70398
2019-09-12 15.84 16.20 15.53 15.92 67620
2019-09-13 15.93 16.40 15.93 16.15 123277
2019-09-16 16.24 16.41 15.71 16.37 112756
2019-09-17 16.36 18.30 16.08 17.75 188756
2019-09-18 17.36 18.58 17.36 18.29 227091
2019-09-19 18.46 19.16 17.94 18.89 181982
2019-09-20 18.80 19.18 18.27 18.90 179651
2019-09-23 18.75 19.30 18.68 19.00 76804
2019-09-24 19.05 19.50 17.45 18.34 149302
2019-09-25 18.32 18.96 17.44 18.42 170499
2019-09-26 18.50 18.59 17.56 18.08 112611
2019-09-27 18.10 18.10 17.00 17.60 67831
2019-09-30 18.02 18.14 17.66 18.03 26754
2019-10-01 18.05 18.20 17.26 17.49 44154
2019-10-02 17.53 18.10 16.80 17.75 83007
2019-10-03 17.71 18.15 17.25 17.96 48671
2019-10-04 18.12 19.38 18.02 18.93 66266
2019-10-07 18.95 19.27 18.60 18.79 38568
2019-10-08 18.68 18.68 17.85 17.97 28157
2019-10-09 18.02 18.16 17.76 18.07 22732
2019-10-10 18.07 18.31 17.52 17.97 23528
2019-10-11 18.06 18.06 17.04 17.37 57938
2019-10-14 17.50 18.01 17.25 17.96 38294
2019-10-15 17.96 18.05 17.61 17.62 28163
2019-10-16 17.60 17.80 17.24 17.44 31305
2019-10-17 17.53 17.99 17.25 17.78 32110
2019-10-18 17.74 17.96 17.47 17.55 21625
2019-10-21 17.62 17.98 17.33 17.45 23454
2019-10-22 17.59 17.78 17.37 17.53 36520
2019-10-23 17.46 17.66 17.00 17.22 52589
2019-10-24 17.24 17.39 17.03 17.21 26230
2019-10-25 17.16 17.39 17.06 17.15 33990
2019-10-28 17.22 17.50 16.93 17.13 108517
2019-10-29 17.01 17.22 16.51 17.05 74436
2019-10-30 17.05 17.47 16.85 17.13 63010
2019-10-31 17.13 17.35 16.79 17.24 58273
2019-11-01 17.28 17.50 16.83 16.87 98109
2019-11-04 16.97 17.94 16.82 17.67 56285
2019-11-05 17.81 17.81 17.33 17.50 65222
2019-11-06 17.60 17.78 17.22 17.38 64124
2019-11-07 17.43 17.61 17.08 17.27 57650
2019-11-08 17.26 17.42 16.45 16.66 213175
2019-11-11 16.71 16.99 15.82 15.87 113006
2019-11-12 15.23 16.88 13.78 15.98 116058
2019-11-13 15.90 16.12 15.39 15.86 291580
2019-11-14 15.73 15.91 15.20 15.43 203111
2019-11-15 15.79 15.91 15.22 15.52 105773
2019-11-18 15.38 15.64 15.13 15.36 73485
2019-11-19 15.43 15.73 15.19 15.39 52950
2019-11-20 15.42 15.48 15.04 15.33 55725
2019-11-21 15.33 15.55 15.02 15.28 58500
2019-11-22 15.31 15.54 15.17 15.38 45486
2019-11-25 15.39 16.00 15.29 15.47 58798
2019-11-26 15.44 15.57 15.01 15.04 76439
2019-11-27 15.04 15.41 14.61 14.99 47133
2019-11-29 14.99 15.01 14.28 14.97 36681
2019-12-02 14.86 14.86 13.72 14.36 144510
2019-12-03 14.21 15.86 13.85 15.33 258142
2019-12-04 15.38 16.49 15.29 15.70 139303
2019-12-05 15.64 16.51 15.62 16.23 399966
2019-12-06 16.70 16.91 16.30 16.62 250972
2019-12-09 16.72 16.75 16.33 16.63 116032
2019-12-10 16.62 16.69 16.37 16.54 101596
2019-12-11 16.62 16.77 16.03 16.27 85688
2019-12-12 16.29 16.53 16.18 16.27 40977
2019-12-13 16.34 16.46 16.03 16.29 43854
2019-12-16 16.47 16.51 16.32 16.45 50146
2019-12-17 16.48 16.68 16.17 16.26 61336
2019-12-18 16.12 16.40 16.00 16.00 88452
2019-12-19 16.04 16.33 15.72 16.16 69130
2019-12-20 16.33 16.33 15.94 16.08 59923
2019-12-23 16.12 16.19 15.94 16.08 28486
2019-12-24 16.06 16.14 15.60 15.90 46144
2019-12-26 16.15 16.20 15.89 16.14 56076
2019-12-27 16.19 16.23 15.93 16.09 43012
2019-12-30 16.11 16.18 15.83 16.15 66463
2019-12-31 16.24 16.24 15.61 15.67 49988
2020-01-02 15.84 15.84 14.75 14.79 134415
2020-01-03 14.81 15.09 14.46 14.47 94700
2020-01-06 14.52 14.78 14.14 14.74 66711
2020-01-07 14.70 15.43 14.60 15.35 58759
2020-01-08 15.25 15.59 15.03 15.51 68846
2020-01-09 15.72 16.10 15.62 15.86 92454
2020-01-10 15.92 15.92 15.02 15.37 80421
2020-01-13 15.45 15.75 15.15 15.56 59657
2020-01-14 15.57 15.98 15.35 15.61 62435
2020-01-15 15.57 15.65 15.03 15.33 77456
2020-01-16 15.40 15.71 15.11 15.36 76440
2020-01-17 15.44 15.71 15.26 15.62 42635
2020-01-21 15.51 15.65 15.10 15.18 85688
2020-01-22 15.11 15.39 14.71 14.94 100100
2020-01-23 14.90 15.07 14.63 14.80 51050
2020-01-24 14.79 15.20 14.63 15.01 54355
2020-01-27 14.80 15.07 14.80 15.02 43403
2020-01-28 15.06 15.61 15.06 15.42 76361
2020-01-29 15.47 15.55 15.15 15.20 125939
2020-01-30 15.14 15.26 14.71 15.05 101901
2020-01-31 15.00 15.20 14.72 15.05 83516
2020-02-03 15.22 15.51 14.93 15.46 78114
2020-02-04 15.61 16.06 15.61 15.70 86127
2020-02-05 15.79 15.99 15.63 15.85 46226
2020-02-06 15.98 16.04 15.52 16.03 139298
2020-02-07 16.10 16.37 15.79 16.13 277392
2020-02-10 15.98 16.30 15.90 16.13 218074
2020-02-11 16.20 16.55 16.10 16.54 43975
2020-02-12 16.58 16.97 16.57 16.61 33478
2020-02-13 16.56 16.64 16.01 16.34 49547
2020-02-14 16.33 16.85 15.77 16.10 34462
2020-02-18 16.25 16.86 16.04 16.50 93890
2020-02-19 16.50 16.75 16.31 16.40 92623
2020-02-20 16.41 16.51 15.85 16.05 36143
2020-02-21 15.97 16.36 15.89 16.28 45944
2020-02-24 16.09 16.17 15.75 15.97 83312
2020-02-25 16.01 16.01 15.45 15.84 115638
2020-02-26 15.67 16.32 15.56 15.73 94728
2020-02-27 15.49 15.52 14.25 14.31 123053
2020-02-28 14.19 14.26 13.46 14.05 131694
2020-03-02 14.42 14.61 13.82 14.27 91658
2020-03-03 14.43 14.84 13.59 14.07 103456
2020-03-04 16.00 16.00 14.24 15.31 239644
2020-03-05 15.00 15.47 14.80 15.45 62099
2020-03-06 15.63 15.63 14.63 15.20 182721
2020-03-09 14.51 14.65 13.48 13.49 350445
2020-03-10 13.93 14.03 10.74 11.61 417051
2020-03-11 11.43 12.69 11.02 11.02 225395
2020-03-12 10.12 11.03 9.88 10.51 301665
2020-03-13 10.98 11.03 10.28 10.69 85150
2020-03-16 9.96 10.52 8.42 9.55 127850
2020-03-17 9.42 10.07 8.82 9.75 157440
2020-03-18 8.83 9.60 8.76 9.30 143698
2020-03-19 9.27 9.71 8.51 9.49 117517
2020-03-20 9.58 9.67 8.32 8.71 175465
2020-03-23 8.75 8.75 7.01 8.02 102317
2020-03-24 8.40 9.80 8.35 8.93 63973
2020-03-25 9.04 11.01 8.51 9.62 125872
2020-03-26 9.70 11.99 9.61 10.46 128702
2020-03-27 10.63 10.90 10.02 10.33 45012
2020-03-30 10.45 11.11 10.03 10.22 39814
2020-03-31 10.18 10.18 9.27 9.79 88592
2020-04-01 9.68 9.71 8.30 8.73 136349
2020-04-02 8.63 9.25 8.63 8.89 73238
2020-04-03 8.95 9.80 8.60 9.03 41141
2020-04-06 9.31 9.92 9.31 9.70 113523
2020-04-07 10.07 10.50 9.51 9.88 49652
2020-04-08 10.15 10.77 10.00 10.68 46572
2020-04-09 10.91 12.97 10.71 11.90 167667
2020-04-13 11.89 12.90 10.66 10.96 133631
2020-04-14 11.26 12.09 11.00 11.34 96323
2020-04-15 10.85 11.29 10.12 11.15 54481
2020-04-16 11.00 11.31 10.70 11.24 42874
2020-04-17 11.48 12.03 11.30 11.76 44106
2020-04-20 11.63 12.04 10.85 11.37 102455
2020-04-21 11.02 11.37 10.86 11.05 31061
2020-04-22 11.59 11.67 11.20 11.22 25255
2020-04-23 11.56 12.00 11.26 11.51 36674
2020-04-24 11.92 12.97 11.63 12.86 108440
2020-04-27 13.00 13.25 12.16 12.83 71750
2020-04-28 12.85 13.06 11.96 12.19 83178
2020-04-29 12.58 13.36 12.13 12.74 90528
2020-04-30 12.97 13.38 12.24 12.93 59922
2020-05-01 12.95 13.85 11.69 12.25 108693
2020-05-04 11.65 12.95 11.57 12.60 52958
2020-05-05 12.77 12.97 12.20 12.83 66329
2020-05-06 12.75 12.75 11.54 12.58 119837
2020-05-07 12.60 13.00 12.12 12.88 38569
2020-05-08 12.90 13.46 12.84 13.29 37461
2020-05-11 13.29 13.83 12.82 13.48 38915
2020-05-12 13.80 14.71 13.54 13.66 75742
2020-05-13 13.68 13.77 12.38 12.84 42848
2020-05-14 12.87 13.40 12.32 12.71 45917
2020-05-15 12.70 13.09 12.64 12.89 35782
2020-05-18 13.15 14.30 13.12 13.50 116065
2020-05-19 13.71 14.47 13.71 14.00 45065
2020-05-20 14.39 15.24 14.07 14.35 88829
2020-05-21 14.39 15.07 13.89 13.99 39520
2020-05-22 13.94 14.38 13.36 13.87 48090
2020-05-26 14.41 14.41 13.73 13.84 32193
2020-05-27 14.00 14.48 13.50 13.66 38105
2020-05-28 13.75 13.98 13.32 13.50 46245
2020-05-29 13.41 13.95 13.25 13.87 126892
2020-06-01 13.88 14.70 13.58 14.07 66597
2020-06-02 13.83 14.49 12.60 14.00 38821
2020-06-03 14.00 14.00 13.70 13.70 42515
2020-06-04 13.52 14.29 13.00 13.99 148404
2020-06-05 14.49 14.49 13.04 14.18 182205
2020-06-08 14.36 14.70 14.09 14.27 193727
2020-06-09 14.31 14.31 13.67 14.04 73120
2020-06-10 13.94 13.99 13.26 13.44 103566
2020-06-11 13.11 13.33 11.80 13.02 248181
2020-06-12 13.26 13.35 12.32 12.90 45090
2020-06-15 12.70 13.30 12.56 13.00 72693
2020-06-16 13.47 13.47 12.68 12.78 115092
2020-06-17 13.47 13.47 12.16 12.24 208728
2020-06-18 12.08 13.05 12.00 12.97 134624
2020-06-19 13.19 13.32 12.72 13.00 109588
2020-06-22 12.72 13.26 12.72 13.00 40759
2020-06-23 13.05 13.05 12.51 12.57 35606
2020-06-24 12.17 12.63 11.48 12.37 88139
2020-06-25 12.38 12.65 12.18 12.40 28515
2020-06-26 12.40 12.49 12.11 12.15 24564
2020-06-29 12.17 12.46 11.82 12.45 579649
2020-06-30 12.38 13.02 12.14 12.96 38846
2020-07-01 13.08 13.08 12.40 12.79 23035
2020-07-02 12.97 13.13 12.30 12.65 462499
2020-07-06 12.86 13.70 12.86 13.00 147815
2020-07-07 14.00 16.21 13.95 15.66 697588
2020-07-08 15.82 18.37 15.67 17.42 502955
2020-07-09 17.63 18.11 16.60 17.24 135105
2020-07-10 17.19 17.98 17.04 17.57 181137
2020-07-13 17.79 18.30 17.60 17.93 182179
2020-07-14 18.06 18.50 17.85 18.00 224689
2020-07-15 18.17 18.59 17.65 17.79 186133
2020-07-16 17.98 18.85 17.65 18.57 392647
2020-07-17 18.72 19.35 18.57 19.03 138605
2020-07-20 19.11 20.25 18.82 19.01 249922
2020-07-21 19.19 20.04 18.67 19.25 167023
2020-07-22 19.58 19.78 18.80 19.42 250701
2020-07-23 19.45 20.23 19.20 20.07 276045
2020-07-24 20.00 20.81 19.82 20.20 163047
2020-07-27 20.16 20.65 19.56 19.66 95417
2020-07-28 19.81 21.31 19.68 20.57 135685
2020-07-29 20.63 21.95 20.39 21.77 150167
2020-07-30 21.71 21.71 21.17 21.25 104191
2020-07-31 21.24 22.05 20.84 21.60 115343
2020-08-03 20.98 21.21 18.16 20.66 366799
2020-08-04 20.53 24.60 20.53 23.36 948024
2020-08-05 24.02 26.71 24.02 26.00 554620
2020-08-06 25.98 26.08 24.84 25.19 240349
2020-08-07 25.51 25.84 24.51 24.83 336469
2020-08-10 24.82 26.43 24.63 25.50 179101
2020-08-11 26.37 26.39 25.12 25.93 202635
2020-08-12 25.97 26.41 24.64 24.95 181875
2020-08-13 24.99 26.37 24.51 26.12 148291
2020-08-14 26.00 27.41 25.51 27.03 299033
2020-08-17 26.94 29.38 26.79 26.94 284062
2020-08-18 26.80 26.92 25.48 26.09 185616
2020-08-19 26.00 26.82 25.34 26.28 256969
2020-08-20 26.20 26.40 25.74 26.07 336641
2020-08-21 26.09 26.50 25.60 25.77 358543
2020-08-24 25.89 27.33 25.83 27.01 170519
2020-08-25 27.09 27.32 26.50 27.05 92074
2020-08-26 27.74 27.77 26.76 27.51 210512
2020-08-27 27.38 29.11 26.74 27.55 291687
2020-08-28 27.50 28.35 27.30 27.60 301172
2020-08-31 27.61 28.79 26.70 26.77 106794
2020-09-01 26.68 27.52 26.23 27.51 211710
2020-09-02 27.40 29.18 26.35 28.83 270441
2020-09-03 28.74 29.23 27.44 28.25 325793
2020-09-04 28.73 29.02 27.30 28.74 259881
2020-09-08 29.25 32.41 29.01 31.89 1208196
2020-09-09 32.47 35.90 32.47 35.57 1175112
2020-09-10 36.06 39.09 36.06 37.29 1012470
2020-09-11 36.09 37.06 30.80 31.75 1614752
2020-09-14 31.88 33.57 31.59 32.50 990385
2020-09-15 32.22 33.15 31.40 31.40 960773
2020-09-16 31.46 34.98 31.46 34.33 1892553
2020-09-17 33.85 34.97 32.88 34.36 1573120
2020-09-18 34.01 36.80 33.90 36.50 2322627
2020-09-21 35.62 37.68 34.63 37.58 1523801
2020-09-22 37.90 37.98 35.63 37.11 1497889
2020-09-23 36.79 37.34 35.56 35.78 528762
2020-09-24 35.63 37.62 34.35 37.52 378711
2020-09-25 37.52 39.00 37.52 38.91 376936
2020-09-28 39.04 40.90 38.80 40.74 311501
2020-09-29 41.34 44.04 40.51 43.31 706740
2020-09-30 43.21 44.56 43.21 44.01 459133
2020-10-01 44.30 44.60 42.74 43.84 521371
2020-10-02 43.13 46.40 42.67 45.88 449220
2020-10-05 46.29 47.93 46.12 47.36 481303
2020-10-06 47.60 47.85 44.52 45.62 473869
2020-10-07 46.31 50.22 46.05 48.28 808495
2020-10-08 48.42 49.00 45.87 46.54 318427
2020-10-09 46.91 47.75 45.86 46.42 289076
2020-10-12 46.52 47.29 45.75 46.22 174872
2020-10-13 46.00 50.23 45.90 49.89 504024
2020-10-14 50.87 51.34 49.42 51.22 742178
2020-10-15 51.00 51.80 49.23 49.96 566483
2020-10-16 49.93 51.44 49.50 49.70 485673
2020-10-19 49.75 52.17 48.85 50.81 344074
2020-10-20 50.81 52.22 49.29 51.86 215921
2020-10-21 52.57 54.92 51.09 51.28 329988
2020-10-22 51.02 54.30 51.01 53.64 251454
2020-10-23 53.68 53.68 49.45 50.59 228429
2020-10-26 49.70 51.29 49.25 49.65 307194
2020-10-27 49.91 50.63 48.27 49.16 296504
2020-10-28 47.08 47.23 43.50 44.53 871024
2020-10-29 35.74 40.31 35.74 38.45 1663785
2020-10-30 36.66 37.58 35.50 36.13 835819
2020-11-02 36.48 37.23 35.71 36.48 554619
2020-11-03 36.75 37.25 36.14 36.38 384611
2020-11-04 36.36 37.03 35.50 36.28 552641
2020-11-05 36.73 38.10 35.94 37.68 620543
2020-11-06 38.32 39.03 36.83 37.20 618307
2020-11-09 37.91 38.92 33.92 35.20 694749
2020-11-10 35.08 35.86 33.33 35.04 466643
2020-11-11 35.48 35.88 34.02 35.34 319494
2020-11-12 35.91 36.42 34.50 34.67 292307
2020-11-13 35.08 36.85 34.74 34.76 244473
2020-11-16 35.11 37.36 34.51 37.30 235862
2020-11-17 37.47 38.41 36.38 37.63 251247
2020-11-18 38.24 38.71 37.53 37.68 221705
2020-11-19 37.70 38.87 37.25 38.78 243477
2020-11-20 38.88 40.00 38.40 38.90 281726
2020-11-23 39.30 42.19 39.16 42.00 292163
2020-11-24 42.67 43.68 41.39 41.75 312016
2020-11-25 41.57 44.14 39.80 43.75 307672
2020-11-27 46.87 47.20 44.90 45.98 354348
2020-11-30 47.00 47.02 42.25 43.11 494024
2020-12-01 45.13 45.14 41.49 42.35 336906
2020-12-02 42.00 43.15 40.99 42.66 266808
2020-12-03 42.97 45.81 42.97 43.52 233067
2020-12-04 43.56 46.80 43.56 46.11 437140
2020-12-07 45.87 47.32 45.39 46.14 343237
2020-12-08 46.21 49.13 45.82 49.00 448168
2020-12-09 49.70 50.61 48.36 49.30 374899
2020-12-10 48.89 51.96 48.39 51.84 339644
2020-12-11 51.45 52.87 50.77 52.50 239122
2020-12-14 52.89 53.89 52.35 53.64 344557
2020-12-15 52.68 57.14 52.68 56.72 476358
2020-12-16 52.34 52.57 47.53 47.79 3520746
2020-12-17 48.85 52.96 48.85 52.18 1148436
2020-12-18 52.22 53.29 51.16 51.52 1183834
2020-12-21 51.00 53.09 50.27 52.02 387359
2020-12-22 52.02 54.11 51.33 53.54 474178
2020-12-23 53.90 56.20 53.56 54.39 404698
2020-12-24 54.72 57.14 54.47 57.00 251947
2020-12-28 58.32 60.42 53.62 54.62 532927
2020-12-29 54.63 55.49 51.54 52.90 331189
2020-12-30 53.24 55.30 53.04 54.57 290750
2020-12-31 54.93 55.99 53.28 53.59 341335
2021-01-04 54.90 54.90 51.43 52.58 338602
2021-01-05 52.19 55.26 52.15 54.55 358673
2021-01-06 54.99 57.95 54.86 55.99 332832
2021-01-07 57.30 59.73 56.73 59.18 390318
2021-01-08 59.29 59.70 56.07 56.42 237946
2021-01-11 55.51 59.50 54.50 57.92 514504
2021-01-12 58.53 60.17 56.94 58.45 373779
2021-01-13 62.19 65.90 55.52 56.54 1531915
2021-01-14 57.25 58.67 52.19 54.13 1385849
2021-01-15 54.25 57.22 48.72 48.98 733142
2021-01-19 51.17 51.65 49.25 49.55 556004
2021-01-20 49.55 50.03 46.83 48.00 830308
2021-01-21 48.00 49.55 46.08 46.61 1004554
2021-01-22 46.35 46.88 44.70 46.17 525730
2021-01-25 46.31 46.90 43.61 44.33 646349
2021-01-26 46.45 46.90 44.37 44.84 661714
2021-01-27 43.98 45.13 42.06 42.93 611421
2021-01-28 43.89 45.03 42.26 44.70 374528
2021-01-29 46.00 47.25 44.29 44.68 399012
2021-02-01 45.48 45.90 44.19 44.80 257495
2021-02-02 45.14 48.85 45.14 47.34 514223
2021-02-03 47.38 49.47 46.63 48.94 423095
2021-02-04 48.87 49.39 45.64 46.80 335736
2021-02-05 47.00 49.95 46.95 49.61 405913
2021-02-08 50.00 52.78 49.95 51.73 600383
2021-02-09 51.42 52.66 50.73 51.69 346711
2021-02-10 51.55 52.00 49.69 50.97 359658
2021-02-11 51.27 52.11 50.25 51.90 332529
2021-02-12 51.27 54.66 50.57 54.59 271009
2021-02-16 55.00 56.76 54.73 55.60 473379
2021-02-17 55.24 55.24 52.20 54.27 500084
2021-02-18 52.80 53.47 48.81 49.27 485049
2021-02-19 50.61 53.14 50.61 51.24 331141
2021-02-22 50.34 50.84 48.84 49.15 338201
2021-02-23 48.50 48.74 44.06 48.62 375901
2021-02-24 48.61 51.61 47.74 48.96 360696
2021-02-25 48.60 50.31 47.68 49.12 515446
2021-02-26 48.74 49.61 45.82 47.26 330633
2021-03-01 47.86 50.37 47.86 49.77 299825
2021-03-02 50.33 51.76 47.15 47.24 305188
2021-03-03 47.06 48.76 45.01 45.70 261038
2021-03-04 44.66 45.97 41.13 42.63 594414
2021-03-05 43.11 43.60 37.58 42.46 571553
2021-03-08 42.79 44.01 38.08 39.00 725351
2021-03-09 40.62 43.99 40.51 42.94 430933
2021-03-10 43.84 45.61 42.61 43.13 348327
2021-03-11 44.74 45.33 43.52 44.69 351897
2021-03-12 44.48 44.50 42.85 43.20 401395
2021-03-15 43.44 44.47 42.17 42.48 408113
2021-03-16 45.76 57.00 44.74 54.11 2795136
2021-03-17 52.66 53.85 50.27 53.07 910817
2021-03-18 52.83 53.00 48.02 48.20 547788
2021-03-19 47.66 52.82 47.66 52.00 1523377
2021-03-22 52.47 53.34 51.01 52.61 426975
2021-03-23 52.33 52.37 48.95 49.44 612092
2021-03-24 51.80 51.80 47.85 48.11 607251
2021-03-25 45.90 46.80 43.91 46.80 438660
2021-03-26 47.00 49.41 46.80 47.92 588213
2021-03-29 47.47 47.79 42.65 43.11 812170
2021-03-30 43.27 44.84 42.44 43.33 628051
2021-03-31 44.05 47.14 44.05 45.91 394569
2021-04-01 46.35 49.71 46.03 49.60 317963
2021-04-05 49.96 49.96 46.91 47.87 374588
2021-04-06 49.15 50.05 48.40 49.74 787581
2021-04-07 49.47 50.93 49.25 50.61 368261
2021-04-08 50.87 52.21 50.27 52.01 544818
2021-04-09 51.53 52.47 50.53 52.31 593239
2021-04-12 52.22 53.71 46.11 46.28 479838
2021-04-13 46.59 48.11 44.84 48.07 350502
2021-04-14 48.24 49.97 46.65 47.20 329051
2021-04-15 47.08 47.49 44.32 44.65 375969
2021-04-16 45.61 46.30 44.08 44.42 987061
2021-04-19 44.19 44.66 42.30 43.18 464137
2021-04-20 43.08 44.28 41.57 42.02 457240
2021-04-21 41.51 44.00 41.51 43.36 377129
2021-04-22 43.83 44.94 42.49 42.54 395199
2021-04-23 43.06 44.77 42.58 44.36 429842
2021-04-26 44.34 45.31 43.50 44.86 294426
2021-04-27 45.25 45.25 43.81 44.31 270367
2021-04-28 43.80 44.70 43.26 44.63 309719
2021-04-29 44.78 45.08 42.52 43.50 349540
2021-04-30 44.57 44.57 41.71 42.52 300368
2021-05-03 42.63 44.29 41.95 44.27 341857
2021-05-04 43.63 43.63 41.11 41.70 424896
2021-05-05 42.49 43.65 41.75 42.04 381144
2021-05-06 41.75 41.93 39.98 40.64 503769
2021-05-07 39.64 42.60 39.04 42.12 684896
2021-05-10 40.11 41.94 39.20 39.34 644135
2021-05-11 37.85 39.22 37.46 38.75 513115
2021-05-12 38.50 39.11 37.10 37.20 602730
2021-05-13 37.82 41.57 37.45 38.43 539410
2021-05-14 39.58 41.05 39.22 41.04 517130
2021-05-17 40.46 42.19 40.20 41.50 407353
2021-05-18 41.68 43.76 41.52 42.07 399712
2021-05-19 40.54 42.18 39.65 41.87 276001
2021-05-20 42.05 44.20 41.55 43.92 623394
2021-05-21 44.60 45.11 43.27 43.47 439676
2021-05-24 43.91 44.91 42.88 44.74 350437
2021-05-25 44.85 44.90 41.87 41.90 973864
2021-05-26 41.90 43.41 41.24 42.58 404461
2021-05-27 42.79 43.75 42.51 43.42 389192
2021-05-28 43.48 43.80 42.01 42.10 287040
2021-06-01 42.60 44.62 42.37 44.43 354694
2021-06-02 44.50 44.60 41.71 41.92 458104
2021-06-03 41.89 42.08 40.59 41.03 448311
2021-06-04 41.60 41.92 39.14 39.63 576197
2021-06-07 40.04 41.55 39.67 40.85 662923
2021-06-08 41.20 45.38 40.88 44.89 618091
2021-06-09 45.19 45.19 39.77 39.93 716865
2021-06-10 40.04 40.93 39.65 40.53 495602
2021-06-11 40.56 40.56 38.55 38.99 549136
2021-06-14 39.62 41.45 39.45 39.89 570582
2021-06-15 40.12 41.00 39.51 40.90 555982
2021-06-16 40.64 43.00 40.50 42.46 963689
2021-06-17 42.00 43.58 40.90 42.03 856229
2021-06-18 41.13 42.81 39.92 40.32 2867456
2021-06-21 40.57 41.67 39.67 40.79 667102
2021-06-22 40.50 40.68 39.38 39.95 415847
2021-06-23 40.27 40.79 39.90 40.17 331411
2021-06-24 40.51 40.51 38.58 39.31 460781
2021-06-25 39.36 39.98 38.50 38.96 2469317
2021-06-28 38.68 39.66 38.45 39.20 428540
2021-06-29 39.39 40.14 39.09 39.47 256686
2021-06-30 39.45 39.45 37.26 37.88 782724
2021-07-01 38.30 39.18 37.64 39.18 453662
2021-07-02 39.34 39.34 37.42 38.03 418843
2021-07-06 38.03 39.48 36.91 38.03 623649
2021-07-07 38.17 38.59 35.93 36.02 473770
2021-07-08 35.12 36.36 34.80 35.21 462993
2021-07-09 35.97 35.97 34.90 35.44 353439
2021-07-12 35.39 35.75 34.86 35.38 258994
2021-07-13 35.11 35.36 33.41 33.41 538789
2021-07-14 33.69 33.85 31.38 31.75 646209
2021-07-15 31.47 32.39 30.94 31.58 567365
2021-07-16 32.19 32.60 31.17 31.51 579876
2021-07-19 30.70 32.13 30.44 31.34 507199
2021-07-20 31.53 32.52 30.95 32.30 580888
2021-07-21 32.46 34.07 32.29 33.59 624087
2021-07-22 33.59 33.59 31.60 31.87 770982
2021-07-23 32.09 32.38 31.13 31.64 485130
2021-07-26 31.67 32.46 29.95 30.47 651074
2021-07-27 30.35 30.43 29.26 30.13 290677
2021-07-28 30.42 30.87 29.71 30.31 287731
2021-07-29 30.79 30.92 29.59 29.70 578777
2021-07-30 29.41 30.58 29.11 30.31 484771
2021-08-02 30.34 31.64 29.93 29.97 629828
2021-08-03 29.96 30.87 29.31 30.71 573090
2021-08-04 30.17 31.25 30.13 30.35 490466
2021-08-05 30.83 31.45 28.84 31.10 572405
2021-08-06 31.47 31.84 30.87 31.30 442134
2021-08-09 31.05 31.05 30.29 30.42 519030
2021-08-10 30.52 30.64 29.20 30.21 532515
2021-08-11 30.59 30.59 28.58 29.50 466655
2021-08-12 29.28 29.33 27.97 28.94 448900
2021-08-13 28.82 28.93 27.96 28.09 561375
2021-08-16 27.42 28.12 26.93 27.09 549309
2021-08-17 26.64 26.91 25.85 26.63 600538
2021-08-18 26.53 27.30 26.22 26.50 593896
2021-08-19 26.80 28.15 26.80 27.64 958346
2021-08-20 27.54 28.37 27.37 27.41 603658
2021-08-23 27.72 28.80 27.18 28.61 522966
2021-08-24 28.78 30.11 28.67 29.91 639255
2021-08-25 29.98 30.60 29.66 29.83 433618
2021-08-26 29.72 30.58 29.21 29.33 456114
2021-08-27 29.46 31.22 29.44 30.98 397579
2021-08-30 31.25 31.42 29.27 29.41 395887
2021-08-31 29.36 30.00 29.31 29.37 426743
2021-09-01 29.34 30.56 28.99 30.03 499662
2021-09-02 30.22 31.03 29.37 30.42 417144
2021-09-03 30.23 30.79 29.65 30.24 306861
2021-09-07 30.11 30.64 29.29 29.65 635029
2021-09-08 30.33 30.67 28.49 28.91 544240
2021-09-09 28.87 29.62 28.36 28.94 300123
2021-09-10 29.10 29.18 27.55 27.57 389322
2021-09-13 27.82 29.05 27.48 29.03 450325
2021-09-14 29.37 29.46 28.03 28.11 541815
2021-09-15 28.31 28.73 27.82 28.46 606002
2021-09-16 28.28 28.77 27.59 28.42 433875
2021-09-17 28.24 28.32 27.40 27.89 1218547
2021-09-20 27.45 27.60 26.22 26.56 511302
2021-09-21 26.81 27.50 25.56 25.82 524924
2021-09-22 26.26 27.14 26.01 26.72 446548
2021-09-23 26.95 28.04 26.77 27.22 1039380
2021-09-24 27.08 27.55 26.95 27.27 490298
2021-09-27 27.37 28.45 27.34 27.91 973810
2021-09-28 27.85 28.21 26.13 26.75 581880
2021-09-29 26.65 27.67 26.44 26.95 620023
2021-09-30 27.03 28.47 26.56 27.75 859351
2021-10-01 28.00 28.02 26.07 26.21 1194421
2021-10-04 26.21 26.39 24.40 24.74 1243598
2021-10-05 24.95 25.83 24.25 24.60 724872
2021-10-06 24.26 26.57 23.80 26.50 1114562
2021-10-07 30.22 33.88 30.01 33.26 4714059
2021-10-08 33.30 35.23 32.02 32.40 1703974
2021-10-11 33.87 36.25 32.85 33.01 2175363
2021-10-12 32.84 34.90 32.73 33.67 986093
2021-10-13 33.76 34.36 32.81 33.70 661574
2021-10-14 34.49 35.80 34.02 35.10 585212
2021-10-15 35.52 36.00 34.38 34.40 635774
2021-10-18 34.28 35.08 33.84 34.93 418178
2021-10-19 35.40 35.74 34.33 34.53 675944
2021-10-20 32.47 32.50 30.75 32.01 3283797
2021-10-21 32.07 32.65 31.21 31.58 1103678
2021-10-22 31.42 31.75 30.87 31.71 774104
2021-10-25 31.95 32.42 30.78 31.66 820542
2021-10-26 31.88 31.88 29.52 29.79 1042826
2021-10-27 29.59 30.23 28.96 29.45 1157684
2021-10-28 29.55 30.60 29.33 30.56 572980
2021-10-29 30.29 30.50 29.35 30.00 940828
2021-11-01 30.28 31.40 29.88 31.37 689402
2021-11-02 31.14 31.20 30.21 31.11 1089609
2021-11-03 30.46 31.22 29.52 30.01 972611
2021-11-04 29.86 30.99 29.50 30.46 663253
2021-11-05 30.38 30.70 29.39 29.64 585274
2021-11-08 29.78 31.09 29.78 30.65 529729
2021-11-09 30.57 30.85 29.08 29.78 634099
2021-11-10 29.55 29.71 27.69 27.76 861546
2021-11-11 27.67 28.27 27.27 27.33 587301
2021-11-12 27.15 27.56 26.69 27.34 591512
2021-11-15 27.25 27.45 26.76 27.10 592404
2021-11-16 27.33 27.81 26.68 27.79 602682
2021-11-17 27.70 28.05 27.53 27.99 801765
2021-11-18 27.99 28.61 27.45 27.92 863614
2021-11-19 27.81 28.05 26.01 26.09 1088466
2021-11-22 26.59 27.12 25.57 25.61 870092
2021-11-23 25.54 26.17 24.75 25.66 1083553
2021-11-24 25.46 26.86 25.34 26.73 489080
2021-11-26 25.32 25.45 24.37 25.16 693201
2021-11-29 25.82 26.40 24.88 25.20 846390
2021-11-30 24.60 25.14 24.00 24.89 500105
2021-12-01 25.57 25.60 23.90 24.15 924747
2021-12-02 23.99 25.00 23.93 24.58 608192
2021-12-03 25.02 25.34 24.30 24.66 903393
2021-12-06 24.65 24.98 23.83 24.40 888219
2021-12-07 24.84 25.65 24.65 25.40 764184
2021-12-08 25.49 26.40 24.83 26.25 505563
2021-12-09 25.88 26.08 24.82 25.12 629865
2021-12-10 25.43 25.76 24.61 25.17 743742
2021-12-13 24.87 25.26 23.47 23.80 1338070
2021-12-14 23.32 23.65 22.16 22.30 1633687
2021-12-15 22.19 22.41 20.75 22.36 2306491
2021-12-16 22.89 22.89 22.21 22.61 1424448
2021-12-17 22.61 23.28 21.89 22.98 3340287
2021-12-20 22.30 22.66 21.56 22.52 997252
2021-12-21 22.65 24.33 22.65 24.27 771574
2021-12-22 24.33 25.43 24.33 24.86 740460
2021-12-23 24.82 25.54 24.32 25.25 491403
2021-12-27 25.17 25.62 24.82 25.32 450790
2021-12-28 25.24 25.31 24.46 24.69 330831
2021-12-29 24.54 24.73 24.05 24.25 396566
2021-12-30 24.20 25.08 24.17 24.27 352958
2021-12-31 24.15 24.74 23.72 24.14 641755
2022-01-03 24.27 25.19 24.27 25.03 447927
2022-01-04 25.33 25.62 24.88 25.46 519982
2022-01-05 25.67 25.82 24.25 24.31 784504
2022-01-06 24.54 24.93 23.51 24.32 835770
2022-01-07 24.18 24.18 23.34 23.92 772261
2022-01-10 23.90 24.00 22.25 23.08 857985
2022-01-11 23.16 24.57 22.87 24.39 633826
2022-01-12 24.74 24.74 23.67 24.12 587059
2022-01-13 24.20 24.54 23.39 23.66 831382
2022-01-14 23.84 24.35 23.53 24.09 569624
2022-01-18 23.86 24.09 22.60 22.85 710863
2022-01-19 22.99 23.65 22.76 22.86 712821
2022-01-20 23.02 23.98 22.65 22.75 449728
2022-01-21 22.30 22.38 20.47 20.50 1150087
2022-01-24 20.15 21.15 19.17 21.13 899370
2022-01-25 21.15 21.45 19.98 20.97 698300
2022-01-26 21.50 21.86 19.92 20.09 1106036
2022-01-27 20.50 20.80 19.41 19.97 552474
2022-01-28 19.70 20.39 19.42 20.31 431926
2022-01-31 20.32 22.17 20.16 21.96 611115
2022-02-01 22.03 23.06 21.69 22.97 695022
2022-02-02 23.06 23.11 22.21 22.31 592584
2022-02-03 21.82 22.08 21.04 21.17 502165
2022-02-04 21.33 22.33 21.14 22.04 391880
2022-02-07 21.98 22.40 21.47 21.56 337615
2022-02-08 21.42 21.71 20.97 21.66 370960
2022-02-09 22.10 23.07 22.04 23.05 346598
2022-02-10 22.80 24.04 22.70 23.04 517301
2022-02-11 23.25 23.97 22.79 23.17 343956
2022-02-14 23.12 23.61 22.29 22.37 586455
2022-02-15 22.76 24.51 22.41 24.49 483508
2022-02-16 24.02 25.10 23.77 23.92 607395
2022-02-17 23.60 23.88 22.54 22.67 575525
2022-02-18 22.84 23.02 21.67 22.23 513536
2022-02-22 22.17 22.98 21.84 22.12 804031
2022-02-23 22.52 22.94 21.83 21.84 468950
2022-02-24 21.11 25.47 21.11 25.43 1094889
2022-02-25 25.52 25.90 24.48 25.86 652633
2022-02-28 26.00 28.30 25.90 27.59 1417708
2022-03-01 28.28 32.49 28.28 32.25 3364929
2022-03-02 32.50 34.23 32.02 34.03 1294607
2022-03-03 33.93 34.73 33.10 34.72 1160129
2022-03-04 34.69 35.41 33.50 34.68 970050
2022-03-07 35.42 35.70 31.52 32.10 1509029
2022-03-08 32.08 33.51 31.15 31.99 1435332
2022-03-09 32.09 34.28 31.92 33.63 1632582
2022-03-10 31.35 31.49 29.07 30.02 4287711
2022-03-11 30.46 31.06 29.55 30.74 1454771
2022-03-14 30.53 30.53 28.16 28.59 925801
2022-03-15 28.05 28.43 27.17 28.27 1208353
2022-03-16 28.67 29.96 28.67 29.89 785918
2022-03-17 29.64 31.26 29.28 31.08 632329
2022-03-18 30.53 31.76 30.53 31.68 1068402
2022-03-21 31.95 32.50 31.46 32.43 802199
2022-03-22 32.57 33.54 32.35 33.05 677337
2022-03-23 33.12 34.66 32.89 34.65 978278
2022-03-24 35.00 35.91 34.68 35.89 984389
2022-03-25 36.52 38.36 35.94 38.13 1856103
2022-03-28 37.43 38.18 37.05 38.01 1186001
2022-03-29 37.75 38.92 35.95 38.65 1069765
2022-03-30 39.04 40.74 38.97 39.53 1415961
2022-03-31 39.87 42.89 39.46 42.61 1763492
2022-04-01 42.65 47.34 42.65 44.92 4524702
2022-04-04 47.02 49.30 46.12 48.29 3476254
2022-04-05 48.09 49.00 45.07 45.11 2981667
2022-04-06 42.14 42.30 40.40 41.38 4981847
2022-04-07 42.97 42.98 39.56 41.85 2445672
2022-04-08 41.85 42.38 40.73 41.65 1284990
2022-04-11 41.26 42.11 39.91 41.29 1331584
2022-04-12 41.91 42.91 40.88 41.96 1081517
2022-04-13 42.17 43.83 41.85 43.60 879892
2022-04-14 43.22 44.66 42.61 44.46 804293
2022-04-18 44.96 45.59 44.26 45.00 905478
2022-04-19 44.79 45.85 44.52 45.29 1256970
2022-04-20 45.54 45.84 44.46 45.01 1074350
2022-04-21 46.12 46.13 40.77 41.15 1405914
2022-04-22 41.06 42.37 40.12 40.44 1118266
2022-04-25 39.87 40.47 38.82 40.22 1322973
2022-04-26 40.52 40.84 38.61 39.99 1006414
2022-04-27 40.46 40.68 39.38 39.96 1060114
2022-04-28 40.64 41.82 38.50 40.01 1209345
2022-04-29 40.10 41.13 38.57 38.78 718034
2022-05-02 39.01 40.41 38.00 40.41 1000801
2022-05-03 40.40 42.14 40.32 42.12 959090
2022-05-04 42.85 44.39 41.32 44.37 1322110
2022-05-05 45.80 48.89 44.13 45.65 2135418
2022-05-06 45.00 46.80 43.79 44.94 2014260
2022-05-09 43.47 43.95 40.28 40.88 1395506
2022-05-10 41.42 42.81 39.97 41.42 849378
2022-05-11 41.90 43.08 40.67 40.90 863467
2022-05-12 40.22 41.39 39.24 40.32 942249
2022-05-13 41.15 45.20 41.15 44.54 1874770
2022-05-16 44.77 46.20 43.93 43.99 849569
2022-05-17 44.67 45.50 43.02 44.01 1110123
2022-05-18 43.72 44.41 41.71 42.23 678457
2022-05-19 41.82 43.79 41.30 42.68 787480
2022-05-20 43.63 43.65 40.23 42.40 716244
2022-05-23 42.60 43.84 41.58 43.84 554909
2022-05-24 42.96 43.05 41.02 42.68 996622
2022-05-25 42.64 45.47 42.44 44.90 1395768
2022-05-26 45.00 47.16 43.69 46.39 1236366
2022-05-27 46.26 48.30 46.14 47.81 856933
2022-05-31 48.70 48.85 45.16 46.59 1736849
2022-06-01 47.27 47.51 44.11 45.84 1218388
2022-06-02 46.00 48.75 46.00 48.38 812879
2022-06-03 48.15 51.47 46.63 49.44 2442500
2022-06-06 51.60 51.60 49.17 50.75 1388337
2022-06-07 50.61 52.37 50.05 51.48 1055289
2022-06-08 51.75 51.80 49.39 50.40 1482199
2022-06-09 50.07 50.07 44.61 44.84 2180215
2022-06-10 43.94 44.90 42.14 43.32 1855952
2022-06-13 41.28 41.84 40.05 40.48 1567362
2022-06-14 41.16 42.18 40.80 41.54 1067026
2022-06-15 41.72 42.90 40.84 41.85 1412628
2022-06-16 40.14 41.58 39.08 39.64 1856484
2022-06-17 39.72 40.96 38.78 40.21 1973420
2022-06-21 41.25 42.88 40.25 41.61 1017292
2022-06-22 40.00 40.71 39.20 39.62 1293664
2022-06-23 39.77 40.23 38.08 38.66 1037981
2022-06-24 39.44 39.63 38.68 39.27 2476747
2022-06-27 39.72 41.46 39.25 41.02 589530
2022-06-28 41.56 41.99 40.10 40.43 499511
2022-06-29 41.07 41.58 39.01 39.40 870024
2022-06-30 38.63 40.13 38.54 39.57 418904
2022-07-01 39.41 40.04 38.81 39.61 688003
2022-07-05 40.49 40.60 38.20 39.99 1431545
2022-07-06 39.16 39.90 36.26 36.70 1613185
2022-07-07 36.73 40.19 36.73 39.86 1141400
2022-07-08 40.18 42.06 40.06 41.74 764714
2022-07-11 41.18 41.93 40.38 40.72 471354
2022-07-12 40.22 40.65 38.55 39.34 666553
2022-07-13 39.00 41.58 39.00 41.05 466490
2022-07-14 40.78 40.81 38.41 39.19 759798
2022-07-15 39.50 40.13 38.75 39.84 465549
2022-07-18 40.97 42.78 40.59 42.41 644265
2022-07-19 42.49 42.86 41.70 42.26 562353
2022-07-20 41.98 43.43 41.30 43.33 631012
2022-07-21 42.34 43.67 41.71 43.54 571376
2022-07-22 44.00 44.68 42.61 42.98 681351
2022-07-25 43.42 45.43 42.23 45.08 613140
2022-07-26 45.71 46.03 44.49 45.31 735687
2022-07-27 45.76 46.86 44.58 46.39 453271
2022-07-28 47.10 48.14 46.12 47.89 628148
2022-07-29 48.69 49.60 47.41 48.97 915871
2022-08-01 49.06 49.59 47.22 49.44 585445
2022-08-02 49.55 50.62 49.08 50.10 704057
2022-08-03 50.42 50.71 49.37 49.76 890107
2022-08-04 50.42 51.34 49.11 49.23 1601539
2022-08-05 48.80 51.50 48.80 50.61 1322916
2022-08-08 51.33 54.17 50.50 52.81 2742162
2022-08-09 53.39 55.09 53.21 54.92 1120236
2022-08-10 55.41 56.84 54.14 56.23 818023
2022-08-11 57.00 60.50 56.30 58.41 3043162
2022-08-12 58.08 59.94 57.16 59.11 939105
2022-08-15 58.00 59.94 56.52 59.58 1152238
2022-08-16 60.00 62.79 59.91 60.03 1752434
2022-08-17 59.19 60.05 58.77 59.33 1124324
2022-08-18 60.10 61.33 59.23 60.25 1126678
2022-08-19 59.49 59.50 57.56 58.23 941428
2022-08-22 57.50 59.59 57.22 57.97 1054003
2022-08-23 58.99 60.33 58.71 59.56 1055319
2022-08-24 59.93 62.18 59.93 61.66 992105
2022-08-25 62.65 63.06 61.30 61.70 746384
2022-08-26 61.34 61.51 59.54 60.04 779792
2022-08-29 59.23 60.82 58.03 59.75 824699
2022-08-30 58.74 59.31 55.85 57.54 1341665
2022-08-31 56.03 57.80 55.85 57.35 986284
2022-09-01 56.41 56.41 53.23 53.95 1460816
2022-09-02 55.44 55.94 53.85 55.64 913254
2022-09-06 57.00 57.50 55.58 57.18 1027642
2022-09-07 55.55 58.31 55.23 57.57 946178
2022-09-08 57.65 60.97 57.65 58.79 933994
2022-09-09 58.24 58.79 55.62 57.15 1657394
2022-09-12 56.61 56.85 54.85 55.25 861054
2022-09-13 54.50 55.90 53.85 54.03 801981
2022-09-14 54.90 56.48 54.42 55.24 1015509
2022-09-15 53.99 54.43 52.61 53.88 921345
2022-09-16 52.66 53.03 48.67 49.12 2549209
2022-09-19 47.67 50.23 47.56 49.60 1196510
2022-09-20 49.48 49.48 47.95 48.89 1202709
2022-09-21 49.42 50.49 48.71 48.82 719152
2022-09-22 48.84 49.41 46.89 47.18 794714
2022-09-23 45.30 45.37 42.19 43.17 1796590
2022-09-26 43.14 43.41 41.16 41.22 1033614
2022-09-27 42.35 43.04 41.65 41.96 841709
2022-09-28 41.61 44.77 41.22 44.63 945988
2022-09-29 43.90 44.69 42.34 44.53 1586668
2022-09-30 43.84 45.37 43.33 43.71 651651
2022-10-03 44.82 46.96 44.78 46.52 796057
2022-10-04 47.57 48.43 46.99 48.03 1085095
2022-10-05 47.63 49.75 46.28 49.32 1379389
2022-10-06 48.89 50.37 47.46 47.53 946527
2022-10-07 47.45 48.00 46.59 46.94 444134
2022-10-10 46.72 47.30 44.72 44.76 570910
2022-10-11 44.05 46.04 43.55 44.65 753610
2022-10-12 44.29 44.48 42.46 43.65 606899
2022-10-13 43.02 45.22 42.12 45.10 584026
2022-10-14 44.91 45.48 42.78 43.01 611291
2022-10-17 43.93 46.15 43.93 44.99 634006
2022-10-18 45.91 46.56 44.88 45.74 568693
2022-10-19 45.72 47.75 45.27 47.73 928017
2022-10-20 48.22 50.14 47.96 49.25 1155826
2022-10-21 49.41 51.11 48.74 50.73 1105927
2022-10-24 50.78 51.55 50.55 51.23 1660430
2022-10-25 51.46 53.34 51.46 53.12 1194270
2022-10-26 53.74 55.63 53.70 55.32 984443
2022-10-27 56.24 57.25 54.54 54.56 923003
2022-10-28 55.04 55.19 52.92 54.53 596832
2022-10-31 54.38 55.57 53.92 55.07 735972
2022-11-01 55.73 56.60 54.33 54.50 980198
2022-11-02 56.25 57.45 54.50 55.08 4367014
2022-11-03 54.48 56.77 54.08 55.80 1757681
2022-11-04 57.34 60.33 56.70 57.84 1569842
2022-11-07 58.40 59.54 58.17 58.69 1384801
2022-11-08 58.69 59.04 54.07 55.02 2793783
2022-11-09 54.41 54.65 48.61 49.36 2239792
2022-11-10 51.22 52.15 49.67 49.78 1606770
2022-11-11 50.48 54.24 50.22 50.60 6622270
2022-11-14 51.00 51.15 49.61 49.81 1166775
2022-11-15 51.51 51.51 47.29 49.31 1519256
2022-11-16 49.31 49.71 48.50 49.44 613912
2022-11-17 48.89 49.03 46.16 47.68 1656517
2022-11-18 46.65 48.41 46.27 48.32 845392
2022-11-21 47.18 47.76 45.43 47.27 740288
2022-11-22 48.02 50.67 47.27 50.40 1672491
2022-11-23 49.69 50.62 49.16 50.50 625535
2022-11-25 50.91 51.35 50.44 50.74 368493
2022-11-28 49.75 49.95 48.37 48.54 634211
2022-11-29 49.38 49.74 47.77 47.81 816756
2022-11-30 48.50 50.98 48.21 50.90 981133
2022-12-01 51.27 51.35 50.08 50.56 916868
2022-12-02 49.92 51.33 48.94 51.24 650660
2022-12-05 51.55 52.13 47.47 47.91 1323965
2022-12-06 48.15 48.36 45.51 46.06 1357915
2022-12-07 45.90 47.17 45.71 46.64 837050
2022-12-08 47.71 47.93 45.16 45.42 1109044
2022-12-09 45.34 45.45 43.97 44.08 1456464
2022-12-12 44.25 45.35 43.75 45.20 790358
2022-12-13 49.80 50.85 48.19 48.29 3108941
2022-12-14 48.23 50.06 47.94 48.88 2213667
2022-12-15 45.20 45.49 43.94 44.94 7202674
2022-12-16 44.38 44.83 43.41 44.15 2671338
2022-12-19 44.21 44.48 42.60 42.89 2210828
2022-12-20 42.81 43.90 42.32 42.46 1048055
2022-12-21 43.21 44.51 42.67 43.82 1401141
2022-12-22 43.50 43.58 40.82 41.97 1960882
2022-12-23 42.33 42.99 41.36 42.90 1035714
2022-12-27 42.92 43.15 41.29 41.71 1211751
2022-12-28 41.54 41.62 39.94 40.36 1159218
2022-12-29 40.54 42.32 40.32 42.05 1196036
2022-12-30 41.52 42.54 41.36 42.42 837844
2023-01-03 39.54 39.77 35.53 36.17 2813803
2023-01-04 35.74 36.95 35.29 36.39 1077175
2023-01-05 36.36 37.09 35.62 36.85 1707508
2023-01-06 37.26 38.24 36.45 38.00 1498219
2023-01-09 39.00 39.56 38.82 38.88 1841629
2023-01-10 39.01 39.08 38.01 38.74 1039639
2023-01-11 39.18 39.45 38.71 39.09 833358
2023-01-12 39.24 40.25 38.29 40.12 1075610
2023-01-13 39.97 39.97 38.67 38.84 1303275
2023-01-17 38.85 38.97 36.07 37.19 2638125
2023-01-18 37.28 37.40 35.56 35.86 2739792
2023-01-19 35.56 35.64 33.47 33.67 3413494
2023-01-20 33.93 36.10 33.77 35.38 2643264
2023-01-23 35.50 36.64 35.39 36.33 1001341
2023-01-24 36.15 37.06 35.86 36.93 1461720
2023-01-25 36.79 37.16 35.66 37.13 1564437
2023-01-26 37.52 37.83 36.32 37.23 1049513
2023-01-27 37.02 38.40 36.90 38.17 1661277
2023-01-30 37.80 38.27 37.04 37.25 1793368
2023-01-31 38.07 38.81 37.53 38.79 2226437
2023-02-01 39.44 41.11 39.03 40.48 3162517
2023-02-02 41.00 41.64 40.45 41.05 1957311
2023-02-03 40.71 42.17 39.51 39.82 1347609
2023-02-06 40.66 40.81 38.49 38.75 1574475
2023-02-07 38.90 40.59 38.44 40.53 1573110
2023-02-08 40.20 40.95 39.87 39.98 2457400
2023-02-09 40.20 40.58 39.03 39.30 1065639
2023-02-10 39.51 40.10 38.89 40.01 802298
2023-02-13 40.10 40.47 39.63 39.77 530505
2023-02-14 39.42 40.70 39.08 40.11 588692
2023-02-15 39.49 40.10 38.84 39.99 590886
2023-02-16 39.35 40.21 39.11 39.16 631454
2023-02-17 38.52 38.53 37.03 37.57 1141924
2023-02-21 36.97 37.46 36.31 36.78 1051587
2023-02-22 36.76 37.61 36.32 37.56 785995
2023-02-23 38.37 39.60 38.29 39.54 1259655
2023-02-24 39.08 39.37 38.10 38.71 1095362
2023-02-27 38.78 39.37 38.47 38.74 1695212
2023-02-28 38.35 38.50 32.50 32.99 8918957
2023-03-01 33.21 33.79 32.69 33.35 2960450
2023-03-02 33.07 34.45 32.87 34.25 2133818
2023-03-03 34.35 36.32 34.04 36.15 2305128
2023-03-06 35.51 35.84 34.52 34.79 1864273
2023-03-07 35.41 35.55 34.28 34.36 1465272
2023-03-08 34.22 34.65 33.45 33.84 704023
2023-03-09 33.66 34.29 32.73 32.86 1370817
2023-03-10 32.67 32.73 31.18 31.60 1987917
2023-03-13 30.71 31.46 29.93 30.79 1468017
2023-03-14 31.21 32.23 29.93 30.75 1933713
2023-03-15 29.50 29.78 28.03 28.51 2579722
2023-03-16 27.96 28.94 27.72 28.59 1581935
2023-03-17 28.70 28.70 26.57 27.35 3474960
2023-03-20 27.49 28.14 27.21 27.45 1298667
2023-03-21 28.18 29.36 28.04 29.05 1509381
2023-03-22 28.94 29.17 28.13 28.20 1222631
2023-03-23 28.28 28.82 26.78 27.34 1350065
2023-03-24 26.75 27.28 26.14 27.26 1184449
2023-03-27 27.73 27.93 26.93 27.73 1089514
2023-03-28 27.60 28.28 27.46 27.80 893868
2023-03-29 28.14 28.43 27.84 28.20 968734
2023-03-30 28.44 28.98 27.86 28.41 1241361
2023-03-31 28.54 29.48 28.54 29.43 984872
2023-04-03 30.18 30.90 29.55 29.69 1433257
2023-04-04 29.80 29.86 28.71 28.99 1134257
2023-04-05 28.92 28.94 28.08 28.52 1128432
2023-04-06 28.50 28.56 28.02 28.06 646026
2023-04-10 28.67 29.76 28.51 29.52 1306419
2023-04-11 29.94 31.31 29.86 30.83 1576239
2023-04-12 31.25 31.33 30.42 30.79 868972
2023-04-13 30.77 31.28 30.31 30.82 823496
2023-04-14 31.00 31.00 29.72 30.50 905927
2023-04-17 30.63 30.77 29.96 30.30 1066346
2023-04-18 30.44 30.44 29.57 30.23 852583
2023-04-19 29.84 30.11 29.41 29.74 715596
2023-04-20 30.11 30.40 29.53 30.35 1011288
2023-04-21 30.56 30.68 29.80 29.92 1177666
2023-04-24 29.65 30.60 29.30 30.55 947554
2023-04-25 30.01 30.19 29.07 29.36 943693
2023-04-26 29.35 29.44 28.57 28.82 748059
2023-04-27 29.01 29.97 28.74 29.77 1054716
2023-04-28 29.87 30.76 29.50 30.29 843330
2023-05-01 29.72 30.35 29.42 30.01 819287
2023-05-02 29.75 29.94 27.66 28.47 2285338
2023-05-03 28.01 28.65 27.75 27.77 1009356
2023-05-04 28.70 30.88 28.69 29.95 4045448
2023-05-05 31.12 31.57 30.58 30.82 1501684
2023-05-08 31.14 31.58 30.53 30.68 1023020
2023-05-09 30.17 30.73 30.03 30.32 816209
2023-05-10 30.78 30.78 29.94 30.53 1007823
2023-05-11 30.06 30.21 29.55 29.90 648691
2023-05-12 29.83 30.14 28.78 29.39 1088840
2023-05-15 29.60 29.76 28.94 29.17 878694
2023-05-16 29.14 29.14 27.49 27.84 1879377
2023-05-17 28.05 28.39 27.74 28.32 1053637
2023-05-18 28.00 28.32 27.37 27.62 1491426
2023-05-19 28.02 28.66 27.34 27.40 926169
2023-05-22 27.48 28.59 27.31 28.17 1193060
2023-05-23 28.31 28.72 27.79 28.37 890581
2023-05-24 28.33 28.39 27.54 27.81 927804
2023-05-25 27.37 27.61 26.09 26.20 2441393
2023-05-26 26.54 26.75 25.37 25.96 1817663
2023-05-30 25.65 26.47 25.63 26.45 1560972
2023-05-31 25.98 26.79 25.06 26.27 2927907
2023-06-01 26.84 28.15 26.81 27.86 2822391
2023-06-02 29.05 29.68 28.73 29.15 2095858
2023-06-05 29.59 30.44 29.16 29.30 1491931
2023-06-06 28.86 30.21 28.84 29.92 978829
2023-06-07 30.15 31.57 29.81 31.49 1891360
2023-06-08 30.00 30.37 29.31 30.01 2416522
2023-06-09 29.99 30.60 29.16 29.22 1657405
2023-06-12 29.08 29.71 28.83 29.02 857202
2023-06-13 29.37 30.30 29.37 30.04 1130132
2023-06-14 30.27 30.41 29.27 29.56 1221301
2023-06-15 30.01 30.29 29.70 30.14 2227686
2023-06-16 30.16 30.18 29.31 29.96 1138274
2023-06-20 29.61 29.78 28.56 28.98 1052355
2023-06-21 28.74 29.24 28.72 28.92 904711
2023-06-22 28.61 28.61 27.88 28.18 1291177
2023-06-23 27.66 28.10 27.42 27.44 1550700
2023-06-26 27.41 27.89 27.08 27.09 1395030
2023-06-27 27.05 27.26 26.75 27.14 933490
2023-06-28 27.11 27.11 26.27 26.63 1762727
2023-06-29 26.60 26.99 26.46 26.68 1895373
2023-06-30 26.94 27.07 26.46 26.78 1333872
2023-07-03 26.92 27.17 26.55 26.64 459613
2023-07-05 26.59 27.10 26.30 27.00 1278036
2023-07-06 26.64 26.74 25.37 25.83 1561774
2023-07-07 25.83 27.65 25.83 27.40 2188365
2023-07-10 27.39 27.68 27.06 27.63 1092564
2023-07-11 27.95 28.17 27.57 27.66 880722
2023-07-12 28.22 28.31 27.22 27.74 1257147
2023-07-13 27.91 28.26 27.48 27.67 747873
2023-07-14 27.55 27.57 26.34 26.37 940001
2023-07-17 26.37 27.42 26.29 27.18 1111459
2023-07-18 27.19 28.53 27.19 28.42 1283545
2023-07-19 28.47 29.06 28.47 28.74 922191
2023-07-20 28.83 29.04 28.61 28.92 742611
2023-07-21 29.26 29.30 28.68 29.08 1200305
2023-07-24 29.25 30.05 29.14 29.22 779011
2023-07-25 28.90 29.10 28.47 28.49 1341752
2023-07-26 28.33 28.69 27.91 28.42 926335
2023-07-27 28.46 28.50 27.75 27.97 1338813
2023-07-28 28.11 28.67 28.08 28.66 734647
2023-07-31 28.85 29.12 28.50 28.55 1048019
2023-08-01 28.18 28.58 27.83 28.55 902206
2023-08-02 28.12 28.35 27.38 27.88 786747
2023-08-03 27.90 28.21 27.87 28.06 693264
2023-08-04 28.10 28.98 28.10 28.23 912944
2023-08-07 28.26 28.39 27.95 28.31 1369029
2023-08-08 27.50 27.58 26.49 27.18 3884604
2023-08-09 27.75 30.71 27.55 29.83 4238223
2023-08-10 30.04 30.15 28.37 28.58 1533921
2023-08-11 28.50 29.10 28.25 29.02 1398812
2023-08-14 28.79 28.91 28.19 28.44 871012
2023-08-15 28.39 28.40 27.60 27.95 1061237
2023-08-16 27.79 28.49 27.79 28.05 894194
2023-08-17 28.33 29.13 28.33 29.07 1365720
2023-08-18 29.07 29.24 28.52 28.83 1340818
2023-08-21 28.87 30.49 28.87 29.45 1673738
2023-08-22 29.70 30.50 29.63 29.76 1322770
2023-08-23 29.46 30.10 28.84 29.98 770034
2023-08-24 29.90 30.25 28.75 28.76 1142729
2023-08-25 28.85 29.14 28.11 28.81 926782
2023-08-28 29.50 29.97 28.94 29.15 841484
2023-08-29 29.36 30.33 29.14 30.09 914004
2023-08-30 30.21 30.63 30.20 30.56 980780
2023-08-31 30.66 31.40 30.60 31.04 1031410
2023-09-01 31.40 32.19 31.40 31.96 988376
2023-09-05 32.09 32.57 31.72 32.20 1478285
2023-09-06 32.00 32.40 31.45 31.57 1821399
2023-09-07 31.12 31.63 30.89 31.39 1140228
2023-09-08 31.54 32.04 31.31 31.50 846234
2023-09-11 31.44 31.44 31.44 31.44 61846
2023-09-12 31.50 32.32 31.46 32.28 1109537
2023-09-13 32.36 32.97 31.93 32.20 1510137
2023-09-14 32.77 32.98 31.93 32.21 1870096
2023-09-15 32.23 32.49 31.22 31.50 3169986
2023-09-18 31.64 31.64 30.41 30.69 2076538
2023-09-19 30.85 31.12 30.11 30.37 1863247
2023-09-20 30.36 31.03 30.08 30.53 774634
2023-09-21 30.45 30.71 29.67 29.80 1212103
2023-09-22 30.17 30.56 30.15 30.27 1223885
2023-09-25 30.20 31.73 30.20 31.64 1261496
2023-09-26 31.11 31.40 30.44 30.49 1244108
2023-09-27 31.01 31.47 30.70 31.08 1067092
2023-09-28 31.00 32.65 31.00 32.47 1135869
2023-09-29 32.91 32.99 32.28 32.78 1920876
2023-10-02 32.81 32.81 31.07 31.25 1593582
2023-10-03 30.91 31.52 30.01 30.48 1533174
2023-10-04 30.23 30.29 27.43 28.13 3878254
2023-10-05 27.70 29.40 27.54 29.05 1786746
2023-10-06 29.21 30.35 28.81 30.04 1172229
2023-10-09 30.60 32.03 30.60 31.93 1762961
2023-10-10 32.06 32.51 31.73 32.48 1113722
2023-10-11 32.35 33.76 32.26 33.56 1521423
2023-10-12 33.60 33.67 32.66 33.27 914257
2023-10-13 33.93 34.14 33.49 33.73 1227500
2023-10-16 34.07 34.07 32.83 33.59 1565909
2023-10-17 33.33 34.03 32.85 33.38 1216023
2023-10-18 33.52 33.52 32.23 32.66 1675807
2023-10-19 32.42 32.96 32.10 32.93 2000684
2023-10-20 32.93 33.18 32.53 32.77 1056104
2023-10-23 32.25 32.28 31.33 31.70 1349784
2023-10-24 31.70 32.57 31.44 32.30 849578
2023-10-25 32.11 32.56 31.69 31.72 1111648
2023-10-26 31.52 31.96 31.11 31.45 1442705
2023-10-27 31.74 31.74 30.54 30.71 1200052
2023-10-30 30.97 31.00 30.39 30.80 933846
2023-10-31 30.88 31.15 30.05 30.30 826458
2023-11-01 30.26 30.74 30.03 30.54 1008254
2023-11-02 30.27 30.29 28.58 29.98 3145506
2023-11-03 30.48 31.05 29.58 29.85 1902420
2023-11-06 30.00 30.24 28.30 28.38 1637979
2023-11-07 28.00 28.00 27.34 27.64 2709906
2023-11-08 29.29 33.05 29.16 32.23 5030065
2023-11-09 32.65 34.28 32.53 33.69 3085379
2023-11-10 33.88 34.78 32.73 33.00 2620445
2023-11-13 33.12 34.11 33.00 33.91 1890262
2023-11-14 34.00 35.65 33.90 35.52 1695832
2023-11-15 35.51 36.58 35.45 35.95 1459086
2023-11-16 35.37 35.73 34.64 35.17 850332
2023-11-17 35.73 36.67 35.33 36.27 1611179
2023-11-20 36.85 37.14 36.34 36.56 1437907
2023-11-21 36.26 36.77 35.98 36.00 1351118
2023-11-22 35.57 37.15 35.14 36.95 1045249
2023-11-24 36.75 37.25 36.75 37.05 359114
2023-11-27 36.81 37.09 36.51 36.90 1122626
2023-11-28 36.93 37.26 36.57 37.00 1233102
2023-11-29 37.25 37.58 37.13 37.48 1477906
2023-11-30 37.90 38.65 37.84 38.48 1503020
2023-12-01 38.25 39.78 37.97 39.71 1142265
2023-12-04 39.26 40.04 38.70 39.24 1826059
2023-12-05 39.42 39.71 38.16 38.46 1017052
2023-12-06 38.95 39.31 38.15 38.29 949034
2023-12-07 38.43 38.63 37.23 37.40 1167408
2023-12-08 37.74 38.48 37.29 37.88 998557
2023-12-11 37.51 37.70 37.05 37.41 1102862
2023-12-12 37.04 37.04 36.12 36.47 1269555
2023-12-13 36.45 36.52 35.18 36.46 2408660
2023-12-14 37.21 38.55 37.21 38.00 1522442
2023-12-15 37.85 38.10 37.20 37.65 1414993
2023-12-18 38.02 38.63 37.16 37.23 815068
2023-12-19 37.04 37.29 36.57 37.02 901579
2023-12-20 37.28 37.28 35.99 36.01 1077862
2023-12-21 36.62 37.22 36.12 37.05 807393
2023-12-22 37.30 37.99 37.20 37.74 880555
2023-12-26 37.95 39.26 37.95 39.03 1168901
2023-12-27 38.92 38.92 38.02 38.60 568151
2023-12-28 38.48 39.05 38.19 38.29 899888
2023-12-29 38.22 38.22 37.63 37.73 780320
2024-01-02 37.96 38.29 37.11 37.21 557758
2024-01-03 36.95 37.05 36.33 36.76 603943
2024-01-04 36.99 37.24 36.09 36.29 1020518
2024-01-05 36.36 36.98 35.98 36.39 763286
2024-01-08 36.05 36.50 35.42 36.41 551180
2024-01-09 36.35 37.58 36.35 37.11 838749
2024-01-10 37.26 37.35 36.23 36.41 654954
2024-01-11 36.26 36.50 35.42 35.48 714574
2024-01-12 35.98 36.42 35.74 35.81 517302
2024-01-16 35.35 35.71 35.06 35.36 618784
2024-01-17 35.01 35.32 34.46 34.92 1008188
2024-01-18 35.06 35.16 33.33 33.36 1991215
2024-01-19 33.50 33.50 31.75 32.38 2681994
2024-01-22 32.16 33.09 31.58 33.01 1587430
2024-01-23 33.04 33.75 32.91 33.38 1267757
2024-01-24 33.61 33.89 33.11 33.13 892901
2024-01-25 33.47 33.47 32.40 33.10 1088879
2024-01-26 32.89 33.51 32.82 33.24 1304357
2024-01-29 33.26 34.10 32.82 34.05 1164680
2024-01-30 33.80 34.80 33.64 34.33 1097040
2024-01-31 34.20 34.43 33.20 33.23 772981
2024-02-01 33.58 33.92 32.09 32.41 1188608
2024-02-02 32.01 32.20 31.36 31.65 992247
2024-02-05 31.39 31.45 30.18 31.25 1611748
2024-02-06 31.25 32.53 31.15 32.29 1288816
2024-02-07 32.29 32.65 31.64 32.03 1045149
2024-02-08 31.73 32.26 31.50 31.99 1151106
2024-02-09 32.00 32.60 31.64 31.87 979877
2024-02-12 31.86 32.70 31.86 32.56 1080360
2024-02-13 32.56 32.56 31.26 31.70 860170
2024-02-14 32.21 32.26 31.14 31.45 1423021
2024-02-15 31.58 32.19 31.57 31.99 984059
2024-02-16 31.99 32.70 31.64 32.56 785710
2024-02-20 32.33 32.33 31.58 31.95 800944
2024-02-21 31.83 32.95 31.74 32.40 933231
2024-02-22 32.31 32.40 31.40 31.57 1110174
2024-02-23 31.27 32.03 30.96 31.83 1032756
2024-02-26 31.52 31.81 30.64 31.35 974495
2024-02-27 31.71 32.04 31.35 31.82 1188213
2024-02-28 31.32 32.40 31.30 31.66 1750014
2024-02-29 34.50 35.58 33.68 35.15 4680066
2024-03-01 35.41 35.51 33.97 34.43 2917767
2024-03-04 33.83 34.23 31.67 32.02 3569232
2024-03-05 32.09 34.09 31.93 33.46 2788988
2024-03-06 33.99 34.19 33.08 33.57 1048070
2024-03-07 33.35 34.40 33.35 33.62 1285394
2024-03-08 33.37 33.83 32.66 32.75 1601978
2024-03-11 32.82 33.05 32.16 32.66 1054184
2024-03-12 32.91 33.20 32.24 32.64 1203550
2024-03-13 32.63 33.22 32.32 32.46 1564993
2024-03-14 32.63 32.65 31.10 31.16 1317796
2024-03-15 31.11 31.86 31.00 31.38 1557865
2024-03-18 31.58 31.89 30.10 30.11 2597839
2024-03-19 30.04 30.92 29.99 30.37 1819040
2024-03-20 30.11 30.93 30.06 30.74 979563
2024-03-21 30.53 31.14 29.90 29.90 1165028
2024-03-22 29.90 30.73 29.55 30.06 1448522
2024-03-25 30.41 30.56 29.56 29.76 1928331
2024-03-26 29.56 30.06 28.95 29.60 1742624
2024-03-27 29.60 29.94 29.17 29.60 1919994
2024-03-28 29.87 30.70 29.77 30.59 878710
2024-04-01 30.65 30.80 30.03 30.12 997547
2024-04-02 29.94 30.28 29.44 30.26 1223267
2024-04-03 30.07 30.71 30.07 30.23 776332
2024-04-04 30.51 30.52 29.70 29.73 756467
2024-04-05 29.65 29.82 29.31 29.67 1040420
2024-04-08 29.76 29.81 29.29 29.40 1177138
2024-04-09 29.55 30.19 29.40 30.17 616984
2024-04-10 29.64 29.89 29.31 29.35 1025015
2024-04-11 29.35 29.40 28.87 28.96 1088900
2024-04-12 28.96 29.46 28.34 28.40 1386156
2024-04-15 28.42 28.56 27.84 27.98 1462963
2024-04-16 27.60 28.00 27.30 27.61 2333851
2024-04-17 27.74 27.75 27.18 27.49 1314218
2024-04-18 27.51 28.41 27.42 28.20 972066
2024-04-19 28.09 28.42 27.90 28.06 840785
2024-04-22 28.06 28.62 27.90 28.14 1557173
2024-04-23 28.07 28.70 27.91 28.07 1043615
2024-04-24 27.94 28.07 27.57 27.60 790498
2024-04-25 27.60 27.72 27.19 27.24 1083749
2024-04-26 27.37 27.64 26.78 27.11 1278180
2024-04-29 27.20 27.20 26.61 26.90 2019081
2024-04-30 26.69 26.81 25.88 26.20 2045319
2024-05-01 26.25 26.46 25.68 25.82 1681027
2024-05-02 26.12 26.25 25.81 25.87 807031
2024-05-03 26.17 26.72 25.85 26.66 1310252
2024-05-06 26.42 27.06 26.15 26.17 1659841
2024-05-07 26.17 26.49 25.66 26.12 2949838
2024-05-08 26.93 27.75 26.24 26.49 3360917
2024-05-09 26.50 27.71 26.50 27.48 1708782
2024-05-10 27.55 27.82 26.89 26.93 1332985
2024-05-13 26.99 27.11 26.70 27.08 1228594
2024-05-14 27.30 29.11 27.30 28.86 3648547
2024-05-15 28.90 29.05 26.53 26.55 3431023
2024-05-16 26.60 26.66 25.98 26.08 2343857
2024-05-17 26.19 26.90 25.95 26.72 1446155
2024-05-20 26.81 27.49 26.54 27.48 1087339
2024-05-21 27.32 27.65 27.16 27.35 1058843
2024-05-22 27.25 27.44 26.40 26.41 1198159
2024-05-23 26.51 26.63 25.16 25.25 3128483
2024-05-24 25.25 25.64 24.79 25.13 2496801
2024-05-28 25.20 25.76 24.84 24.96 1689896
2024-05-29 24.75 24.75 24.13 24.20 1896312
2024-05-30 24.25 24.93 24.16 24.55 1387911
2024-05-31 24.60 25.51 24.57 25.35 2411374
2024-06-03 25.35 25.55 24.83 25.03 1254211
2024-06-04 24.94 24.94 23.52 23.81 3537581
2024-06-05 24.00 24.35 23.63 23.74 1989615
2024-06-06 23.70 23.96 23.41 23.66 1251872
2024-06-07 23.45 23.61 23.10 23.28 1374150
2024-06-10 23.33 23.33 22.83 22.97 1337322
2024-06-11 22.78 22.94 22.22 22.29 2056315
2024-06-12 22.85 23.28 22.11 22.38 1991688
2024-06-13 22.28 22.34 21.71 21.73 1860251
2024-06-14 21.56 22.12 21.02 22.05 2480059
2024-06-17 22.36 22.61 20.79 21.30 2582550
2024-06-18 21.27 21.47 20.85 21.21 1989311
2024-06-20 21.07 21.76 21.02 21.65 1543067
2024-06-21 21.69 21.95 21.33 21.47 2716459
2024-06-24 21.56 22.52 21.56 22.23 5610921
2024-06-25 22.09 22.16 20.82 20.85 2867908
2024-06-26 20.71 21.13 20.51 20.98 1438369
2024-06-27 20.96 21.30 20.45 21.11 1843712
2024-06-28 22.35 22.50 21.30 21.98 3717651
2024-07-01 22.10 22.39 20.21 20.40 2890642
2024-07-02 20.55 20.64 19.77 19.98 2803786
2024-07-03 19.99 20.69 19.99 20.36 1534799
2024-07-05 20.30 20.34 19.40 19.94 2469178
2024-07-08 19.89 19.96 19.53 19.73 1859953
2024-07-09 19.60 19.86 19.23 19.30 2256450
2024-07-10 19.32 19.59 19.03 19.55 1612638
2024-07-11 19.96 20.62 19.78 20.58 1947274
2024-07-12 20.75 21.29 20.20 21.21 2077359
2024-07-15 21.30 21.54 20.94 21.25 1688454
2024-07-16 21.35 22.32 21.35 22.26 2555210
2024-07-17 22.63 24.24 22.63 24.16 5267771
2024-07-18 24.34 25.88 24.16 24.22 4599446
2024-07-19 25.25 25.97 24.52 25.60 3500593
2024-07-22 25.97 26.22 24.82 25.64 3871031
2024-07-23 25.01 25.01 21.72 21.85 5483090
2024-07-24 22.51 22.51 20.45 20.65 4922710
2024-07-25 20.40 20.91 19.81 20.34 2433695
2024-07-26 20.11 20.28 19.74 20.17 2138193
2024-07-29 20.01 20.14 19.38 19.54 2366069
2024-07-30 19.38 19.56 19.07 19.42 1878223
2024-07-31 19.55 20.05 19.40 19.74 1936934
2024-08-01 19.72 19.72 18.51 18.73 3324881
2024-08-02 18.37 18.38 17.03 17.14 4196625
2024-08-05 16.12 16.23 15.60 16.14 3701451
2024-08-06 16.20 16.66 15.94 16.40 2504417
2024-08-07 16.58 17.21 16.54 16.68 2872722
2024-08-08 16.73 17.04 16.48 17.02 3780482
2024-08-09 15.93 16.00 12.63 13.00 20064432
2024-08-12 13.20 15.05 13.10 14.11 7174130
2024-08-13 14.14 14.23 12.98 13.10 7643905
2024-08-14 13.28 14.39 13.03 13.96 7250236
2024-08-15 14.01 14.16 13.26 13.50 4072523
2024-08-16 13.42 13.83 12.97 13.05 3901266
2024-08-19 13.14 13.54 13.03 13.09 2916685
2024-08-20 13.03 13.25 12.54 12.83 3894225
2024-08-21 12.94 13.22 12.76 13.05 4141105
2024-08-22 13.05 13.20 12.75 12.81 2611203
2024-08-23 12.77 13.09 12.75 12.90 4133752
2024-08-26 13.16 13.40 12.70 13.15 3522192
2024-08-27 13.16 13.26 12.80 12.90 2970099
2024-08-28 12.80 13.01 11.75 12.10 4419784
2024-08-29 12.12 12.51 11.81 12.38 2822938
2024-08-30 12.31 12.56 12.13 12.32 2650353
2024-09-03 12.10 12.17 11.32 11.68 4321127
2024-09-04 11.61 12.27 11.47 11.55 2419099
2024-09-05 11.78 12.13 11.46 11.61 2725519
2024-09-06 11.49 11.87 11.01 11.06 2338895
2024-09-09 10.96 11.00 10.02 10.19 4575339
2024-09-10 10.14 10.22 9.44 9.75 4921779
2024-09-11 9.77 10.85 9.77 10.69 3235270
2024-09-12 10.66 10.92 10.21 10.91 2523628
2024-09-13 11.06 11.86 10.94 11.77 3545209
2024-09-16 11.93 12.29 11.41 12.16 2891675
2024-09-17 12.09 12.31 11.22 11.29 2466097
2024-09-18 11.24 11.38 10.60 10.63 2981091
2024-09-19 10.88 11.26 10.46 10.60 3406709
2024-09-20 10.50 10.50 9.39 9.49 5618728
2024-09-23 9.59 10.03 9.17 9.90 4339328
2024-09-24 10.08 10.22 9.69 10.00 2218202
2024-09-25 9.87 9.91 9.42 9.55 3760906
2024-09-26 9.50 9.52 8.85 8.98 5869194
2024-09-27 9.19 10.02 9.19 9.77 4722021
2024-09-30 9.51 9.58 8.20 9.09 9380695
2024-10-01 9.31 11.32 9.26 9.68 26606371
2024-10-02 9.77 9.99 8.64 8.94 15031007
2024-10-03 8.91 9.26 8.50 9.03 12290880
2024-10-04 9.49 10.33 9.19 10.09 9607759
2024-10-07 10.09 10.45 9.24 9.39 7872775
2024-10-08 9.07 9.27 8.82 8.93 6331184
2024-10-09 8.75 9.13 8.67 9.03 4439809
2024-10-10 8.99 9.44 8.85 9.30 3629316
2024-10-11 9.20 9.63 9.15 9.36 2961635
2024-10-14 9.13 9.86 8.71 9.65 6688097
2024-10-15 9.51 9.65 8.90 9.16 6585062
2024-10-16 9.29 9.74 9.26 9.49 4091945
2024-10-17 9.35 9.36 8.94 9.13 5052339
2024-10-18 9.16 9.30 8.95 9.16 2694753
2024-10-21 9.19 9.42 8.87 8.92 3253080
2024-10-22 8.93 9.09 8.52 8.58 5020258
2024-10-23 8.68 8.68 8.22 8.32 4837696
2024-10-24 8.35 8.90 8.35 8.87 2729243
2024-10-25 8.92 8.96 8.56 8.64 4474695
2024-10-28 8.36 8.75 8.26 8.54 5101989
2024-10-29 8.55 8.65 8.32 8.54 4754778
2024-10-30 8.59 8.89 8.51 8.65 3085534
2024-10-31 8.59 8.74 8.38 8.41 3036595
2024-11-01 8.43 8.54 7.82 8.00 7753522
2024-11-04 8.08 8.49 8.07 8.30 4915558
2024-11-05 8.31 9.15 8.27 8.91 9357150
2024-11-06 9.18 9.75 8.87 9.59 8541310
2024-11-07 9.83 10.09 9.31 9.46 8108449
2024-11-08 9.47 9.76 8.87 9.04 5242841
2024-11-11 9.09 9.84 8.68 9.81 7850842
2024-11-12 9.67 9.67 9.04 9.39 4461931
2024-11-13 9.32 9.42 8.91 8.96 5785276
2024-11-14 8.95 9.37 8.77 9.18 4009679
2024-11-15 9.29 9.37 8.48 8.56 5714745
2024-11-18 8.42 9.07 8.41 8.90 4962582
2024-11-19 8.71 9.11 8.63 9.09 3005051
2024-11-20 9.06 9.23 8.81 9.18 3947033
2024-11-21 9.19 9.72 9.10 9.51 4282295
2024-11-22 9.50 9.87 9.33 9.75 3811192
2024-11-25 9.77 9.94 9.44 9.71 3784795
2024-11-26 9.70 10.08 9.48 10.04 5238138
2024-11-27 10.06 10.59 10.01 10.48 7926452
2024-11-29 10.64 10.86 10.41 10.67 3982885
2024-12-02 10.70 10.76 10.21 10.32 6290466
2024-12-03 10.38 10.60 9.90 10.55 4641087
2024-12-04 10.85 11.63 10.77 11.35 9076636
2024-12-05 11.55 12.30 11.54 11.96 9960238
2024-12-06 12.20 12.46 11.60 12.41 6685417
2024-12-09 12.65 13.29 12.55 13.01 6871492
2024-12-10 13.00 13.34 12.68 13.10 4865226
2024-12-11 13.20 13.61 12.77 13.25 4337385
2024-12-12 13.00 13.25 12.43 13.13 4259506
2024-12-13 13.07 13.13 12.44 12.80 3895697
2024-12-16 12.61 12.75 11.66 11.88 6731555
2024-12-17 11.75 12.09 11.50 11.94 6227605
2024-12-18 11.98 12.22 11.36 11.54 3924843
2024-12-19 11.90 11.99 11.03 11.35 5141295
2024-12-20 11.39 12.18 11.35 11.96 5998980
2024-12-23 12.60 14.67 12.49 14.56 10671606
2024-12-24 14.79 14.79 14.09 14.49 3521053
2024-12-26 14.32 14.88 14.06 14.51 5008847
2024-12-27 14.50 14.70 14.22 14.45 3247931
2024-12-30 14.46 15.07 14.17 15.04 5522387
2024-12-31 15.18 15.58 14.86 15.12 5352233
2025-01-02 15.37 16.32 15.32 16.30 7522307
2025-01-03 16.39 16.40 15.77 15.90 4298637
2025-01-06 16.00 16.07 15.51 15.59 4878373
2025-01-07 15.80 15.84 14.71 14.85 4681332
2025-01-08 14.59 14.63 13.79 14.37 5497498
2025-01-10 14.65 14.92 14.38 14.50 2782233
2025-01-13 14.27 14.67 13.96 14.29 3494286
2025-01-14 14.32 14.70 14.16 14.50 2463019
2025-01-15 15.06 15.70 14.85 14.91 5048520
2025-01-16 14.74 16.05 14.72 15.92 3072921
2025-01-17 15.99 16.66 15.94 16.29 7702941
2025-01-21 16.36 16.40 15.39 15.62 3747880
2025-01-22 15.56 15.95 15.20 15.59 3284146
2025-01-23 15.95 16.54 15.44 15.92 4273704
2025-01-24 15.98 16.50 15.34 15.36 2741507
2025-01-27 14.99 15.09 14.08 14.42 4509709
2025-01-28 14.32 14.95 14.15 14.87 2627076
2025-01-29 14.84 15.18 14.77 15.07 1777037
2025-01-30 15.23 15.76 15.20 15.57 1801312
2025-01-31 15.63 15.71 14.95 15.00 2451027
2025-02-03 14.60 15.46 14.56 14.88 2342381
2025-02-04 14.69 14.93 13.95 14.03 3945994
2025-02-05 13.92 14.55 13.80 13.85 4120868
2025-02-06 13.95 14.07 12.49 12.57 7629277
2025-02-07 12.29 12.82 12.13 12.26 6446376
2025-02-10 12.40 12.96 12.21 12.42 4311638
2025-02-11 12.32 12.58 12.01 12.12 4063872
2025-02-12 11.98 12.15 11.44 11.66 5953240
2025-02-13 11.67 11.93 11.62 11.83 3613598
2025-02-14 11.93 12.58 11.93 12.15 3067910
2025-02-18 12.20 12.79 12.20 12.61 2322065
2025-02-19 12.61 12.74 12.34 12.35 2194473
2025-02-20 12.26 12.28 11.75 12.05 2907804
2025-02-21 12.13 12.18 11.11 11.17 3230731
2025-02-24 11.25 11.26 10.74 10.90 3044418
2025-02-25 10.88 10.90 10.31 10.50 4366813
2025-02-26 10.52 10.61 10.13 10.18 5489631
2025-02-27 10.13 10.26 9.66 10.11 8017552
2025-02-28 10.08 10.40 9.86 10.00 9191304
2025-03-03 10.30 10.41 8.73 9.04 7937588
2025-03-04 8.88 9.94 8.29 9.75 8562791
2025-03-05 9.64 10.76 9.54 10.34 6815921
2025-03-06 10.24 10.44 9.59 9.69 5373883
2025-03-07 9.69 10.09 9.62 9.87 4056814
2025-03-10 9.79 10.00 8.81 8.98 8087461
2025-03-11 9.11 9.37 8.53 9.26 8154756
2025-03-12 8.98 9.38 8.69 8.80 9290804
2025-03-13 8.59 8.61 7.58 8.51 18617462
2025-03-14 8.73 9.43 8.67 9.26 7067702
2025-03-17 9.33 10.00 9.33 9.99 4145538
2025-03-18 10.00 10.21 9.60 9.85 4003417
2025-03-19 9.85 10.43 9.84 10.26 3852102
2025-03-20 10.24 10.52 10.11 10.35 3095487
2025-03-21 10.46 11.34 10.30 11.17 8489017
2025-03-24 11.20 12.31 11.01 12.22 5471409
2025-03-25 12.36 12.59 11.74 11.90 4612019
2025-03-26 11.98 11.98 10.94 11.07 5384043
2025-03-27 11.03 11.03 9.24 9.28 13687817
2025-03-28 9.24 9.24 8.56 8.85 9687267
2025-03-31 8.50 8.58 8.21 8.31 7587816
2025-04-01 8.20 8.24 7.20 7.58 13944084
2025-04-02 7.40 8.57 7.21 8.57 10108478
2025-04-03 7.84 7.92 6.85 6.89 12365491
2025-04-04 6.42 6.46 4.94 5.46 20789214
2025-04-07 5.01 6.30 4.80 5.74 11613591
2025-04-08 6.41 6.45 5.14 5.42 12984433
2025-04-09 5.30 7.05 5.23 6.68 12715132
2025-04-10 6.37 6.37 5.60 5.81 7719973
2025-04-11 5.94 6.01 5.39 5.90 8668207
2025-04-14 6.18 6.25 5.61 5.69 6157388
2025-04-15 5.66 5.68 4.92 4.98 11166230
2025-04-16 4.95 5.59 4.72 5.54 12905606
2025-04-17 5.62 6.15 5.60 5.69 5321367
2025-04-21 5.55 5.59 4.91 4.97 6945398
2025-04-22 5.04 5.19 4.85 4.89 7816883
2025-04-23 5.20 5.59 5.13 5.22 8643066
2025-04-24 5.33 5.94 5.33 5.87 6951090
2025-04-25 5.73 5.78 5.48 5.52 5059225
2025-04-28 5.56 6.01 5.56 5.76 4940581
2025-04-29 5.68 5.90 5.56 5.78 4562568
2025-04-30 5.63 5.63 5.18 5.43 5469490
2025-05-01 5.51 6.09 5.51 5.68 5762270
2025-05-02 5.85 6.26 5.71 6.08 5856781
2025-05-05 5.94 5.95 5.52 5.54 3814434
2025-05-06 5.50 5.80 5.50 5.76 4654289
2025-05-07 5.83 5.99 5.58 5.95 3579764
2025-05-08 6.12 6.29 5.94 6.13 4175758
2025-05-09 6.25 6.37 6.09 6.32 4023188
2025-05-12 7.22 7.37 6.65 6.86 7840771
2025-05-13 6.98 7.33 6.80 7.05 6371619
2025-05-14 6.83 6.86 6.41 6.78 10069296
2025-05-15 4.18 4.26 2.32 2.51 92121102
2025-05-16 2.60 2.66 2.26 2.66 40602434
2025-05-19 2.66 3.32 2.60 3.29 30921469
2025-05-20 3.40 3.47 2.95 3.06 18012742
2025-05-21 2.82 2.82 2.57 2.61 19157847
2025-05-22 2.60 2.89 2.52 2.81 10611935
2025-05-23 2.71 2.84 2.69 2.78 6174976
2025-05-27 2.82 2.95 2.65 2.79 12338309
2025-05-28 2.79 2.86 2.72 2.83 5395483
2025-05-29 2.84 2.85 2.58 2.65 8110633
2025-05-30 2.62 2.63 2.47 2.49 9800870
2025-06-02 2.50 2.67 2.43 2.55 5871550
2025-06-03 2.55 2.90 2.48 2.76 8892400
2025-06-04 2.76 3.23 2.76 3.10 10474188
2025-06-05 3.14 3.16 2.93 2.97 5458774
2025-06-06 3.03 3.21 2.94 2.97 6958391
2025-06-09 2.97 3.08 2.88 2.88 5030552
2025-06-10 2.94 3.30 2.94 3.10 9331445
2025-06-11 3.17 3.26 3.01 3.20 7281395
2025-06-12 3.04 3.23 2.96 2.99 9116507
2025-06-13 3.00 3.17 2.73 2.74 8935877
2025-06-16 2.72 2.78 2.55 2.63 8501847
2025-06-17 2.61 2.67 2.14 2.23 19999137
2025-06-18 2.21 2.31 2.01 2.15 16270067
2025-06-20 2.26 2.63 2.18 2.23 28972996
2025-06-23 2.17 2.20 2.02 2.04 11015724
2025-06-24 2.06 2.37 2.02 2.34 12993704
2025-06-25 2.36 2.38 2.20 2.28 7228529
2025-06-26 2.11 2.39 2.07 2.38 8800325
2025-06-27 2.42 2.54 2.33 2.50 29594514
2025-06-30 3.00 3.51 3.00 3.32 39325492
2025-07-01 3.32 3.77 3.20 3.63 16072686
2025-07-02 3.68 3.97 3.55 3.88 14373514
2025-07-03 3.82 4.16 3.76 4.10 9558111
2025-07-07 4.05 4.05 3.45 3.58 11677436
2025-07-08 3.57 3.90 3.56 3.80 6874864
2025-07-09 3.80 3.87 3.58 3.70 5353647
2025-07-10 3.70 3.70 3.00 3.52 16975050
2025-07-11 3.43 4.34 3.40 4.15 13942857
2025-07-14 4.10 4.15 3.86 3.89 5908380
2025-07-15 3.97 4.08 3.73 3.76 7056478
2025-07-16 3.88 4.08 3.78 4.01 6533858
2025-07-17 4.05 4.54 3.97 4.50 9517600
2025-07-18 4.68 4.96 4.55 4.57 12171492
2025-07-21 4.63 4.67 4.16 4.18 6495857
2025-07-22 4.15 4.29 3.97 4.08 8699591
2025-07-23 4.15 4.91 3.59 3.82 24473995
2025-07-24 3.90 4.32 3.71 4.15 11850933
2025-07-25 4.07 4.10 3.66 3.78 9362513
2025-07-28 3.98 4.05 3.78 3.99 7165120
2025-07-29 3.87 3.89 3.37 3.38 12104328
2025-07-30 3.42 3.47 3.01 3.02 10374722
2025-07-31 3.00 3.08 2.72 2.73 10062082
2025-08-01 2.67 2.96 2.63 2.82 11615457
2025-08-04 2.85 3.02 2.77 2.99 5460969
2025-08-05 3.04 3.52 3.00 3.27 16284943
2025-08-06 3.24 3.42 2.94 2.98 8828804
2025-08-07 3.10 3.38 3.03 3.06 8127651
2025-08-08 3.09 3.10 2.62 2.72 9468422
2025-08-11 2.75 2.79 2.60 2.62 4397049
2025-08-12 2.52 2.63 2.28 2.45 10788519

Explore More About NFE

Coins representing dividend payouts and trends

NFE Dividend History

Discover New Fortress Energy's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NFE Stock Split History

Discover New Fortress Energy's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NFE Historical Prices

Explore New Fortress Energy's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.