NFGC Historical Prices

Summary

Key Stock Metrics

0.93

(April 7, 2025)

52-Week Low

3.56

(January 23, 2026)

52-Week High

12.00

(June 8, 2021)

All-Time High

3.44

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-14 1.87 1.87 1.87 1.87 14700
2020-09-15 1.62 1.70 1.59 1.69 138006
2020-09-16 1.76 1.88 1.75 1.81 125970
2020-09-17 1.81 1.90 1.76 1.80 73194
2020-09-18 1.75 1.85 1.68 1.73 84411
2020-09-21 1.70 1.80 1.54 1.64 122719
2020-09-22 1.67 1.68 1.59 1.59 149898
2020-09-23 1.55 1.62 1.40 1.49 145350
2020-09-24 1.46 1.53 1.40 1.53 70759
2020-09-25 1.50 1.53 1.46 1.47 125330
2020-09-28 1.50 1.61 1.46 1.61 30655
2020-09-29 1.64 1.67 1.57 1.60 64075
2020-09-30 1.59 1.69 1.58 1.69 85189
2020-10-01 1.73 1.73 1.65 1.65 109383
2020-10-02 1.73 1.93 1.73 1.93 189038
2020-10-05 2.10 3.75 2.10 2.23 374155
2020-10-06 2.27 2.70 2.10 2.12 291312
2020-10-07 2.12 2.27 2.12 2.23 112070
2020-10-08 2.29 2.50 2.24 2.26 235492
2020-10-09 2.30 2.40 2.26 2.30 145976
2020-10-12 2.37 2.67 2.33 2.55 134198
2020-10-13 2.35 2.55 2.26 2.50 199973
2020-10-14 2.58 3.00 2.58 2.75 92471
2020-10-15 2.66 2.80 2.53 2.60 100516
2020-10-16 2.59 2.65 2.43 2.49 123917
2020-10-19 2.52 2.75 2.45 2.47 58189
2020-10-20 2.50 2.60 2.34 2.34 116889
2020-10-21 2.37 2.43 2.16 2.18 202300
2020-10-22 2.15 2.34 2.03 2.22 101280
2020-10-23 2.27 2.27 2.15 2.20 59681
2020-10-26 2.20 2.25 2.00 2.23 140257
2020-10-27 2.45 2.60 2.39 2.56 414046
2020-10-28 2.60 2.60 2.33 2.40 219671
2020-10-29 2.34 2.80 2.34 2.74 496721
2020-10-30 2.89 3.75 2.84 3.33 569034
2020-11-02 3.29 3.71 3.07 3.09 338229
2020-11-03 3.12 3.30 2.91 3.15 178161
2020-11-04 3.09 3.40 3.09 3.15 72407
2020-11-05 3.22 3.45 3.22 3.33 132363
2020-11-06 3.40 3.55 3.18 3.29 112400
2020-11-09 3.04 3.58 3.00 3.34 155175
2020-11-10 3.20 3.35 3.10 3.29 108838
2020-11-11 3.20 3.45 3.20 3.28 65712
2020-11-12 3.40 3.42 3.29 3.37 74224
2020-11-13 3.75 3.75 3.31 3.45 69283
2020-11-16 3.62 3.95 3.37 3.37 113210
2020-11-17 3.37 3.60 3.06 3.09 137709
2020-11-18 3.12 3.19 2.90 2.91 166009
2020-11-19 2.86 3.35 2.76 3.33 167655
2020-11-20 3.35 3.50 3.19 3.33 144720
2020-11-23 3.29 3.32 3.02 3.12 98840
2020-11-24 2.87 3.12 2.85 3.00 110165
2020-11-25 3.00 3.30 2.95 3.13 63042
2020-11-27 3.18 3.41 2.98 3.09 98493
2020-11-30 3.05 3.06 2.92 3.05 60529
2020-12-01 3.20 3.21 2.95 3.15 89982
2020-12-02 3.15 3.15 3.00 3.13 47178
2020-12-03 3.15 3.35 3.06 3.13 74862
2020-12-04 2.99 3.20 2.99 3.10 31434
2020-12-07 3.10 3.10 2.99 2.99 85411
2020-12-08 2.99 3.03 2.85 2.89 83055
2020-12-09 2.92 2.92 2.75 2.79 99095
2020-12-10 2.91 3.06 2.79 3.05 54527
2020-12-11 3.03 3.10 2.88 3.10 37890
2020-12-14 3.15 3.70 3.08 3.08 274643
2020-12-15 3.23 3.63 3.23 3.38 100490
2020-12-16 3.30 3.52 3.29 3.38 94408
2020-12-17 3.40 3.51 3.25 3.43 78745
2020-12-18 3.42 3.50 3.25 3.50 34107
2020-12-21 3.55 3.55 3.35 3.38 32154
2020-12-22 3.40 3.42 3.30 3.37 71244
2020-12-23 3.40 3.50 3.25 3.33 25352
2020-12-24 3.31 3.40 3.30 3.34 15438
2020-12-28 3.35 3.50 3.33 3.40 47468
2020-12-29 3.66 3.66 3.29 3.30 58349
2020-12-30 3.25 3.29 3.14 3.25 40290
2020-12-31 3.30 3.40 3.14 3.24 64119
2021-01-04 3.26 3.35 3.15 3.28 108792
2021-01-05 3.35 3.35 3.15 3.18 50356
2021-01-06 3.16 3.50 3.16 3.40 84993
2021-01-07 3.43 3.45 3.16 3.44 38397
2021-01-08 3.36 3.36 3.18 3.22 97512
2021-01-11 3.20 3.45 3.15 3.33 76096
2021-01-12 3.33 3.45 3.18 3.20 68770
2021-01-13 3.22 3.22 2.99 3.02 126353
2021-01-14 3.12 3.22 3.04 3.20 30191
2021-01-15 3.19 3.20 2.96 3.08 96517
2021-01-19 3.00 3.09 2.83 2.90 116150
2021-01-20 3.14 3.14 2.96 2.99 38917
2021-01-21 3.10 3.10 2.93 2.93 44352
2021-01-22 2.81 3.14 2.80 3.04 73528
2021-01-25 3.10 3.10 2.86 2.90 40168
2021-01-26 2.93 2.93 2.76 2.80 116913
2021-01-27 2.75 2.80 2.49 2.51 189720
2021-01-28 2.51 2.95 2.51 2.69 99442
2021-01-29 2.75 2.97 2.56 2.63 105079
2021-02-01 2.70 2.90 2.61 2.61 167944
2021-02-02 2.62 2.83 2.50 2.62 79827
2021-02-03 2.83 2.83 2.65 2.65 164853
2021-02-04 2.61 2.83 2.61 2.66 53966
2021-02-05 2.86 2.86 2.68 2.75 84775
2021-02-08 2.76 2.90 2.66 2.75 143232
2021-02-09 2.75 2.80 2.67 2.74 68852
2021-02-10 2.70 2.80 2.65 2.73 76092
2021-02-11 2.77 3.00 2.66 2.70 123806
2021-02-12 2.76 2.80 2.67 2.72 50539
2021-02-16 2.70 2.75 2.60 2.70 96870
2021-02-17 2.88 2.88 2.53 2.60 105498
2021-02-18 2.65 2.78 2.51 2.52 78410
2021-02-19 2.51 2.62 2.50 2.54 56287
2021-02-22 2.52 2.82 2.52 2.70 115582
2021-02-23 2.78 2.82 2.56 2.75 76718
2021-02-24 2.74 3.04 2.65 3.04 171106
2021-02-25 3.11 3.14 2.86 3.00 79152
2021-02-26 2.95 3.00 2.65 2.70 148643
2021-03-01 2.89 3.22 2.76 2.91 126134
2021-03-02 3.13 3.13 2.83 2.99 63703
2021-03-03 2.96 2.96 2.83 2.87 33174
2021-03-04 2.93 2.99 2.81 2.93 87363
2021-03-05 2.88 3.13 2.85 3.11 107400
2021-03-08 3.14 3.29 3.12 3.21 101874
2021-03-09 3.29 3.35 3.17 3.18 231733
2021-03-10 3.25 3.36 3.15 3.22 218961
2021-03-11 3.30 3.40 3.15 3.16 120746
2021-03-12 3.22 3.45 3.09 3.20 72107
2021-03-15 3.24 3.24 3.08 3.14 54394
2021-03-16 3.03 3.50 3.03 3.44 178141
2021-03-17 3.50 3.74 3.33 3.63 127572
2021-03-18 3.85 3.97 3.72 3.72 223212
2021-03-19 4.03 4.03 3.70 3.70 117232
2021-03-22 3.79 4.00 3.78 3.98 162640
2021-03-23 4.05 4.40 3.87 3.88 129270
2021-03-24 3.69 3.99 3.69 3.83 102076
2021-03-25 4.21 4.21 3.48 3.61 152968
2021-03-26 3.62 3.93 3.58 3.65 55239
2021-03-29 4.39 4.39 3.62 3.66 121939
2021-03-30 3.63 3.63 3.25 3.32 159117
2021-03-31 3.35 3.67 3.32 3.39 81966
2021-04-01 3.46 3.56 3.36 3.38 73638
2021-04-05 3.50 3.70 3.42 3.52 83443
2021-04-06 3.66 3.70 3.60 3.68 76444
2021-04-07 3.70 3.78 3.64 3.64 113121
2021-04-08 3.78 4.03 3.68 3.98 161499
2021-04-09 4.10 4.10 3.88 4.05 127345
2021-04-12 4.11 4.15 3.95 4.07 74635
2021-04-13 4.30 4.30 3.80 3.88 72675
2021-04-14 3.89 3.91 3.72 3.79 77153
2021-04-15 3.81 3.98 3.79 3.97 85102
2021-04-16 4.05 4.40 4.00 4.27 285280
2021-04-19 4.30 4.70 4.11 4.20 243620
2021-04-20 4.58 4.88 4.30 4.86 198506
2021-04-21 4.93 5.14 4.65 4.81 183499
2021-04-22 4.81 5.03 4.55 4.63 112320
2021-04-23 4.92 4.98 4.61 4.88 90114
2021-04-26 4.96 5.11 4.81 4.99 133798
2021-04-27 5.11 5.19 5.00 5.10 171141
2021-04-28 5.29 5.69 5.21 5.53 244319
2021-04-29 5.68 5.70 5.41 5.58 181912
2021-04-30 5.59 5.68 5.35 5.49 104501
2021-05-03 5.61 5.79 5.52 5.76 192657
2021-05-04 6.10 6.94 6.04 6.82 329213
2021-05-05 8.15 8.15 6.15 6.39 646994
2021-05-06 6.43 6.98 6.40 6.57 298904
2021-05-07 7.00 7.11 6.73 6.95 231658
2021-05-10 7.25 7.84 7.14 7.63 331419
2021-05-11 7.63 7.89 7.38 7.89 230807
2021-05-12 8.06 8.06 7.57 7.69 194592
2021-05-13 7.65 7.69 6.53 7.40 395809
2021-05-14 7.50 7.72 7.00 7.02 182137
2021-05-17 7.02 7.60 6.79 7.47 167666
2021-05-18 7.65 7.65 7.23 7.47 98971
2021-05-19 7.85 7.85 7.30 7.56 109514
2021-05-20 7.55 7.57 7.30 7.57 113320
2021-05-21 7.59 9.24 7.50 9.05 197530
2021-05-24 9.25 10.70 9.25 9.65 316154
2021-05-25 10.55 10.55 9.55 10.06 330359
2021-05-26 9.91 10.25 9.55 9.74 149831
2021-05-27 9.54 9.70 8.76 9.23 308604
2021-05-28 9.17 9.50 8.77 9.42 142952
2021-06-01 9.80 10.40 9.80 10.28 196114
2021-06-02 10.28 10.35 9.74 9.74 100005
2021-06-03 10.00 10.40 9.00 10.40 141854
2021-06-04 10.50 10.80 10.16 10.77 66913
2021-06-07 10.87 11.12 10.60 10.75 144320
2021-06-08 12.00 12.00 10.56 10.56 78655
2021-06-09 10.89 10.90 10.47 10.56 70741
2021-06-10 10.55 10.90 10.50 10.78 81381
2021-06-11 10.70 10.85 10.01 10.19 128113
2021-06-14 10.14 10.66 9.72 10.40 97614
2021-06-15 10.80 10.80 9.26 9.64 228066
2021-06-16 9.50 9.87 8.28 8.47 294128
2021-06-17 8.36 8.86 7.63 8.65 477858
2021-06-18 8.65 9.49 8.58 9.06 193836
2021-06-21 9.50 10.39 9.20 10.01 226302
2021-06-22 10.07 10.08 9.36 9.41 116899
2021-06-23 10.00 10.80 10.00 10.01 150309
2021-06-24 10.10 10.45 9.84 10.14 79073
2021-06-25 10.05 10.18 9.75 9.82 94878
2021-06-28 9.70 10.21 9.36 9.37 72926
2021-06-29 9.40 9.73 9.01 9.22 83492
2021-06-30 9.50 10.09 9.25 9.70 132111
2021-07-01 10.00 10.40 9.70 10.03 46761
2021-07-02 10.03 10.03 9.79 9.86 46334
2021-07-06 10.20 10.20 9.30 9.65 74180
2021-07-07 9.75 9.75 9.12 9.17 184885
2021-07-08 8.90 9.20 8.24 8.80 356865
2021-07-09 8.76 9.34 8.76 9.34 49260
2021-07-12 9.13 9.30 8.90 8.95 68626
2021-07-13 9.40 9.40 8.77 9.00 78523
2021-07-14 9.09 9.12 8.50 8.57 119914
2021-07-15 8.75 8.80 7.79 8.13 210247
2021-07-16 7.75 8.10 7.32 7.51 167911
2021-07-19 7.28 7.50 6.65 7.42 258014
2021-07-20 7.08 8.04 7.08 7.80 106119
2021-07-21 8.53 8.66 7.63 8.45 221673
2021-07-22 8.63 8.63 7.96 8.08 67960
2021-07-23 8.44 8.44 7.64 7.91 144638
2021-07-26 8.05 8.05 7.74 7.87 60235
2021-07-27 7.72 7.79 7.25 7.47 128287
2021-07-28 7.45 7.86 7.36 7.84 56630
2021-07-29 7.99 8.46 7.99 8.10 115004
2021-07-30 8.25 8.29 7.94 8.09 28072
2021-08-02 8.15 8.15 7.00 8.10 42252
2021-08-03 7.60 8.05 7.52 7.65 80238
2021-08-04 7.82 8.10 7.36 7.38 60768
2021-08-05 7.45 7.61 7.14 7.34 42534
2021-08-06 8.61 8.61 7.01 7.11 185085
2021-08-09 7.44 7.44 6.63 6.70 228465
2021-08-10 6.30 7.33 6.30 7.05 106413
2021-08-11 7.31 7.70 7.26 7.29 83709
2021-08-12 7.30 7.76 7.27 7.51 76089
2021-08-13 7.65 8.30 7.60 8.13 153760
2021-08-16 8.50 8.68 8.15 8.28 294481
2021-08-17 8.50 10.00 7.82 8.05 76421
2021-08-18 8.50 8.50 6.96 7.05 421247
2021-08-19 6.30 7.24 6.30 6.78 226506
2021-08-20 6.89 7.00 6.57 6.71 198816
2021-08-23 6.63 7.00 6.63 6.84 121137
2021-08-24 6.90 7.17 6.78 7.15 103973
2021-08-25 7.08 7.18 6.70 6.76 133120
2021-08-26 6.55 6.85 6.51 6.54 110257
2021-08-27 6.57 7.05 6.40 6.80 202763
2021-08-30 6.87 6.95 6.61 6.74 40730
2021-08-31 6.75 7.25 6.69 6.86 62083
2021-09-01 6.95 7.11 6.80 7.03 68397
2021-09-02 7.10 7.25 7.05 7.05 119027
2021-09-03 7.14 7.33 7.06 7.20 79957
2021-09-07 7.27 7.35 6.94 7.04 110828
2021-09-08 7.10 7.15 6.66 6.87 118437
2021-09-09 6.89 7.00 6.62 6.73 76932
2021-09-10 6.74 6.89 6.65 6.65 74053
2021-09-13 6.65 6.73 6.10 6.35 231358
2021-09-14 6.00 6.50 6.00 6.17 87947
2021-09-15 5.98 6.35 5.90 6.27 179037
2021-09-16 6.70 6.70 5.87 5.95 223294
2021-09-17 5.93 5.95 5.60 5.68 129858
2021-09-20 5.53 5.55 5.11 5.31 281561
2021-09-21 5.11 5.51 5.11 5.46 119446
2021-09-22 5.53 5.76 5.50 5.68 87900
2021-09-23 5.79 6.25 5.71 6.07 142976
2021-09-24 6.31 6.98 6.12 6.89 262066
2021-09-27 6.94 7.25 6.51 6.79 128891
2021-09-28 6.67 6.68 6.26 6.38 125354
2021-09-29 7.02 7.02 5.96 6.09 176804
2021-09-30 6.30 6.49 6.05 6.14 172550
2021-10-01 6.15 6.34 6.10 6.25 85543
2021-10-04 6.34 6.62 6.29 6.54 115809
2021-10-05 6.59 6.59 6.32 6.40 70413
2021-10-06 6.17 6.37 6.17 6.33 49333
2021-10-07 6.27 6.42 6.21 6.28 45850
2021-10-08 6.40 6.49 6.27 6.43 62968
2021-10-11 6.40 6.64 6.25 6.29 76083
2021-10-12 6.38 6.54 6.21 6.48 62382
2021-10-13 6.55 8.70 6.55 7.22 1155634
2021-10-14 7.57 7.57 7.15 7.30 192276
2021-10-15 7.20 7.86 7.04 7.12 147339
2021-10-18 7.11 7.40 7.07 7.25 150887
2021-10-19 7.75 7.75 7.35 7.60 99108
2021-10-20 7.93 8.20 7.63 7.94 188460
2021-10-21 8.23 8.23 7.82 7.99 174487
2021-10-22 8.19 8.28 7.90 8.09 99094
2021-10-25 8.20 8.80 8.19 8.63 234757
2021-10-26 8.80 8.80 8.26 8.46 203918
2021-10-27 8.79 8.79 8.12 8.20 171159
2021-10-28 8.24 8.38 8.12 8.17 84686
2021-10-29 8.15 8.17 7.77 7.83 147010
2021-11-01 7.85 8.13 7.72 7.94 105682
2021-11-02 8.02 8.02 7.70 7.79 50409
2021-11-03 7.75 7.80 7.59 7.74 74257
2021-11-04 7.86 7.86 7.31 7.46 106569
2021-11-05 7.13 7.19 5.53 6.49 1254296
2021-11-08 6.63 6.69 5.75 5.92 601238
2021-11-09 5.87 6.12 5.75 5.78 264214
2021-11-10 5.87 6.25 5.63 5.69 442170
2021-11-11 5.80 6.22 5.71 6.17 265031
2021-11-12 6.19 6.91 6.19 6.78 296837
2021-11-15 6.83 7.16 6.70 6.89 290807
2021-11-16 6.85 6.98 6.62 6.74 153059
2021-11-17 6.68 6.92 6.46 6.64 102720
2021-11-18 6.68 6.68 6.22 6.39 110583
2021-11-19 6.44 6.44 6.07 6.15 91125
2021-11-22 6.10 6.10 5.83 5.95 151673
2021-11-23 5.95 5.97 5.62 5.79 154597
2021-11-24 5.69 5.98 5.65 5.98 112351
2021-11-26 5.75 5.95 5.65 5.87 97859
2021-11-29 5.77 5.88 5.66 5.75 145209
2021-11-30 5.85 6.09 5.60 5.70 158500
2021-12-01 5.98 5.98 5.47 5.55 154407
2021-12-02 5.55 5.58 5.25 5.45 190877
2021-12-03 5.84 5.84 5.30 5.40 118508
2021-12-06 5.35 5.67 5.21 5.65 132866
2021-12-07 5.66 6.03 5.66 5.88 120269
2021-12-08 5.80 5.89 5.73 5.80 47740
2021-12-09 5.70 5.96 5.56 5.86 173089
2021-12-10 6.04 6.04 5.64 5.70 79947
2021-12-13 5.70 5.80 5.54 5.76 128893
2021-12-14 5.70 5.73 5.43 5.52 157720
2021-12-15 5.40 5.50 5.20 5.36 181657
2021-12-16 5.54 6.21 5.49 6.21 282026
2021-12-17 6.28 6.39 6.10 6.23 208255
2021-12-20 6.23 6.23 5.93 6.06 193392
2021-12-21 6.12 6.23 5.98 6.07 122311
2021-12-22 6.10 6.57 6.04 6.57 164287
2021-12-23 6.73 6.86 6.35 6.74 125807
2021-12-27 6.78 7.19 6.69 6.94 183789
2021-12-28 6.90 7.01 6.75 6.77 99630
2021-12-29 6.75 6.75 6.50 6.65 84175
2021-12-30 6.51 6.89 6.51 6.89 103139
2021-12-31 6.98 7.21 6.84 7.15 114673
2022-01-03 7.15 7.24 7.01 7.09 92697
2022-01-04 7.24 7.46 7.09 7.46 164561
2022-01-05 7.47 7.50 6.63 6.78 300139
2022-01-06 6.51 6.76 6.34 6.46 194845
2022-01-07 6.45 6.70 6.38 6.56 102846
2022-01-10 6.56 6.81 6.45 6.77 98451
2022-01-11 6.81 6.82 6.59 6.61 110285
2022-01-12 6.58 6.84 6.53 6.72 45554
2022-01-13 6.68 6.80 6.39 6.45 118103
2022-01-14 6.47 6.51 6.16 6.22 134755
2022-01-18 6.20 6.20 6.00 6.01 99515
2022-01-19 6.11 6.70 6.11 6.60 160705
2022-01-20 6.70 6.77 6.51 6.65 116393
2022-01-21 6.64 6.64 6.23 6.34 240986
2022-01-24 6.30 6.30 5.81 6.20 210666
2022-01-25 6.14 6.50 6.01 6.43 103416
2022-01-26 6.37 6.46 6.01 6.19 150933
2022-01-27 6.18 6.18 5.84 5.95 188192
2022-01-28 5.88 6.02 5.85 6.00 83072
2022-01-31 6.06 6.12 5.92 6.11 76957
2022-02-01 6.12 6.41 6.11 6.21 89158
2022-02-02 6.10 6.30 6.08 6.11 64905
2022-02-03 6.09 6.19 5.86 5.91 113718
2022-02-04 5.80 5.98 5.80 5.97 39134
2022-02-07 6.00 6.45 5.93 6.42 184833
2022-02-08 6.34 6.47 6.15 6.23 98872
2022-02-09 6.43 6.43 6.24 6.32 56614
2022-02-10 6.23 6.45 6.01 6.13 184959
2022-02-11 6.02 6.41 6.02 6.32 182346
2022-02-14 6.57 6.57 6.24 6.33 61600
2022-02-15 6.11 6.29 6.05 6.26 68727
2022-02-16 6.19 6.47 6.16 6.44 60282
2022-02-17 6.53 6.53 6.23 6.29 103905
2022-02-18 6.24 6.36 6.18 6.32 81847
2022-02-22 6.32 6.32 6.02 6.06 196998
2022-02-23 6.49 6.82 6.25 6.71 291199
2022-02-24 6.99 6.99 6.21 6.27 150359
2022-02-25 6.28 6.39 6.17 6.33 44638
2022-02-28 6.59 6.59 6.06 6.16 203832
2022-03-01 6.25 6.33 6.09 6.26 165165
2022-03-02 6.30 6.30 6.06 6.19 97103
2022-03-03 6.20 6.28 6.02 6.27 140816
2022-03-04 6.27 6.35 6.08 6.19 255518
2022-03-07 6.20 6.32 6.10 6.23 202359
2022-03-08 6.30 6.60 6.14 6.33 242289
2022-03-09 6.29 6.37 6.15 6.20 172370
2022-03-10 6.23 6.40 6.22 6.29 102364
2022-03-11 6.20 6.29 6.10 6.15 246688
2022-03-14 6.07 6.15 5.69 5.76 189853
2022-03-15 5.70 5.93 5.52 5.74 198175
2022-03-16 5.64 6.07 5.64 6.00 148311
2022-03-17 6.12 6.22 6.02 6.18 59195
2022-03-18 6.18 6.18 5.97 6.01 73113
2022-03-21 5.97 6.11 5.94 5.95 114226
2022-03-22 5.95 5.96 5.82 5.94 85509
2022-03-23 6.05 6.05 5.87 5.98 58713
2022-03-24 6.10 6.59 6.08 6.19 463612
2022-03-25 6.11 6.40 6.10 6.27 175472
2022-03-28 6.23 6.23 6.08 6.18 266852
2022-03-29 6.13 6.14 6.00 6.09 93124
2022-03-30 6.14 6.25 6.11 6.17 92287
2022-03-31 6.25 6.25 6.07 6.12 117726
2022-04-01 6.24 6.38 6.07 6.38 285890
2022-04-04 6.36 6.36 6.11 6.17 149129
2022-04-05 6.16 6.28 5.99 6.05 229490
2022-04-06 5.96 6.10 5.75 5.84 166430
2022-04-07 5.91 6.08 5.81 6.04 117686
2022-04-08 6.02 6.17 5.99 6.08 129753
2022-04-11 6.25 6.25 5.96 6.10 100177
2022-04-12 6.25 6.70 6.25 6.55 413818
2022-04-13 6.77 7.14 6.57 7.08 295563
2022-04-14 7.14 7.14 6.90 7.05 159638
2022-04-18 7.25 7.27 6.81 6.96 192613
2022-04-19 7.15 7.65 7.09 7.49 426713
2022-04-20 7.53 7.57 7.33 7.41 322643
2022-04-21 7.63 7.63 6.91 7.07 215140
2022-04-22 6.96 6.97 6.64 6.68 249004
2022-04-25 6.58 6.58 6.16 6.49 212870
2022-04-26 6.52 6.56 6.30 6.49 164801
2022-04-27 6.44 6.53 6.22 6.26 132566
2022-04-28 6.33 6.84 6.30 6.84 193004
2022-04-29 6.88 6.91 6.47 6.54 90829
2022-05-02 6.50 6.50 6.20 6.29 197908
2022-05-03 6.27 6.46 6.20 6.38 129497
2022-05-04 6.57 7.21 6.50 7.15 336253
2022-05-05 7.20 7.26 6.65 6.72 258024
2022-05-06 6.70 6.70 6.38 6.51 132760
2022-05-09 6.35 6.41 5.95 6.01 462537
2022-05-10 6.11 6.11 5.61 5.67 353351
2022-05-11 5.76 5.81 5.37 5.45 256929
2022-05-12 5.31 5.46 5.13 5.25 279033
2022-05-13 5.28 5.58 5.28 5.48 212262
2022-05-16 5.45 5.50 5.35 5.38 209574
2022-05-17 5.49 5.62 5.45 5.49 124531
2022-05-18 5.58 5.75 5.44 5.67 159958
2022-05-19 5.78 6.19 5.70 6.16 242126
2022-05-20 6.22 6.22 5.72 5.90 134504
2022-05-23 5.94 6.10 5.88 6.06 72076
2022-05-24 6.06 6.08 5.81 5.92 170213
2022-05-25 5.85 5.85 5.56 5.78 311180
2022-05-26 5.78 5.85 5.61 5.66 78497
2022-05-27 5.68 5.70 5.52 5.68 134535
2022-05-31 5.71 5.80 5.54 5.64 110875
2022-06-01 5.63 5.71 5.43 5.55 159454
2022-06-02 5.54 5.97 5.54 5.94 165720
2022-06-03 5.91 5.94 5.68 5.72 88477
2022-06-06 5.84 5.93 5.63 5.67 181551
2022-06-07 5.70 5.86 5.66 5.86 147334
2022-06-08 5.95 5.95 5.65 5.71 135395
2022-06-09 5.64 5.65 5.40 5.44 148105
2022-06-10 5.35 5.72 5.28 5.66 229919
2022-06-13 5.39 5.57 5.26 5.38 290291
2022-06-14 5.38 5.38 5.14 5.22 242955
2022-06-15 5.25 5.41 5.12 5.32 207780
2022-06-16 5.33 5.50 5.15 5.44 189388
2022-06-17 5.46 5.46 5.17 5.31 159206
2022-06-21 5.27 5.46 5.27 5.31 127745
2022-06-22 5.30 5.44 5.23 5.25 115417
2022-06-23 5.21 5.32 4.70 4.77 330664
2022-06-24 4.76 4.89 4.68 4.86 222337
2022-06-27 5.00 5.06 4.86 4.87 140807
2022-06-28 4.88 4.97 4.66 4.73 128277
2022-06-29 4.74 4.77 4.64 4.66 119746
2022-06-30 4.65 4.69 4.43 4.49 192048
2022-07-01 4.45 4.99 4.35 4.72 167453
2022-07-05 4.64 4.64 4.21 4.27 502771
2022-07-06 4.28 4.34 3.94 4.34 307271
2022-07-07 4.34 4.48 4.24 4.29 183394
2022-07-08 4.29 4.53 4.12 4.49 225120
2022-07-11 4.50 4.50 4.29 4.32 101041
2022-07-12 4.28 4.28 4.01 4.01 145575
2022-07-13 4.00 4.23 3.98 4.13 250365
2022-07-14 4.08 4.08 3.81 4.05 202706
2022-07-15 4.05 4.05 3.91 4.00 102720
2022-07-18 4.03 4.07 3.85 3.85 218931
2022-07-19 4.00 4.09 3.87 4.04 157309
2022-07-20 4.03 4.10 3.89 3.90 61797
2022-07-21 3.96 4.20 3.90 4.20 163199
2022-07-22 4.26 4.34 3.99 4.00 143017
2022-07-25 3.97 4.07 3.81 3.87 153639
2022-07-26 3.98 3.98 3.73 3.77 92249
2022-07-27 3.82 3.82 3.62 3.75 153604
2022-07-28 3.91 4.24 3.82 4.16 333814
2022-07-29 4.25 4.40 4.04 4.32 207673
2022-08-01 4.39 4.52 4.31 4.34 99584
2022-08-02 4.40 4.40 4.05 4.10 189149
2022-08-03 4.06 4.15 3.85 3.93 239803
2022-08-04 4.12 4.24 3.82 4.20 194168
2022-08-05 4.06 4.26 4.01 4.26 166336
2022-08-08 4.40 4.42 4.28 4.37 215090
2022-08-09 4.36 4.40 4.00 4.00 117083
2022-08-10 4.11 4.25 4.03 4.14 133639
2022-08-11 4.14 4.18 4.06 4.09 107219
2022-08-12 4.19 4.36 4.08 4.34 178175
2022-08-15 4.35 4.35 4.07 4.33 236985
2022-08-16 4.28 4.31 4.17 4.31 121011
2022-08-17 4.18 4.28 4.10 4.18 189668
2022-08-18 4.14 4.24 4.10 4.19 105716
2022-08-19 4.20 4.20 4.05 4.09 131492
2022-08-22 4.00 4.01 3.85 3.98 135001
2022-08-23 3.98 4.15 3.98 4.07 105266
2022-08-24 4.07 4.14 4.01 4.05 77299
2022-08-25 4.07 4.08 3.97 4.05 103855
2022-08-26 4.01 4.05 3.93 3.97 133569
2022-08-29 4.00 4.02 3.78 3.78 271846
2022-08-30 3.76 3.79 3.60 3.69 116736
2022-08-31 3.70 3.74 3.60 3.61 85586
2022-09-01 3.54 3.61 3.40 3.48 242929
2022-09-02 3.49 3.60 3.44 3.49 167059
2022-09-06 3.59 3.59 3.25 3.25 122091
2022-09-07 3.31 3.50 3.23 3.46 114203
2022-09-08 3.41 3.47 3.24 3.28 163188
2022-09-09 3.40 3.54 3.37 3.53 131473
2022-09-12 3.63 3.73 3.54 3.54 109550
2022-09-13 3.53 3.61 3.46 3.58 176105
2022-09-14 3.63 4.22 3.58 3.86 688026
2022-09-15 3.89 3.97 3.62 3.67 336395
2022-09-16 3.67 3.80 3.51 3.73 142717
2022-09-19 3.80 3.83 3.68 3.76 64586
2022-09-20 3.75 3.78 3.66 3.76 85182
2022-09-21 3.77 3.81 3.68 3.69 111868
2022-09-22 3.68 3.74 3.64 3.69 83015
2022-09-23 3.60 3.60 3.29 3.32 238624
2022-09-26 3.30 3.38 2.92 3.13 269484
2022-09-27 3.18 3.33 3.18 3.22 197730
2022-09-28 3.20 3.45 3.20 3.37 179297
2022-09-29 3.44 3.44 3.22 3.38 127881
2022-09-30 3.39 3.61 3.36 3.53 127684
2022-10-03 3.57 3.87 3.57 3.83 187116
2022-10-04 3.97 3.97 3.81 3.82 136539
2022-10-05 3.82 3.84 3.78 3.83 47113
2022-10-06 3.77 3.84 3.77 3.80 43055
2022-10-07 3.81 3.84 3.69 3.74 117307
2022-10-10 3.71 3.74 3.58 3.58 99959
2022-10-11 3.58 3.82 3.58 3.70 157156
2022-10-12 3.74 3.79 3.65 3.78 64501
2022-10-13 3.61 3.73 3.53 3.67 71681
2022-10-14 3.70 3.70 3.56 3.56 70256
2022-10-17 3.74 3.79 3.67 3.72 74055
2022-10-18 3.80 3.88 3.71 3.77 129140
2022-10-19 3.75 3.75 3.57 3.57 76271
2022-10-20 3.64 3.72 3.55 3.59 49580
2022-10-21 3.60 3.65 3.56 3.57 101301
2022-10-24 3.54 3.57 3.40 3.47 101933
2022-10-25 3.50 3.60 3.45 3.48 61000
2022-10-26 3.54 3.60 3.47 3.47 76997
2022-10-27 3.50 3.54 3.38 3.40 101040
2022-10-28 3.40 3.48 3.36 3.48 113645
2022-10-31 3.46 3.65 3.39 3.60 97774
2022-11-01 3.66 3.73 3.61 3.66 68554
2022-11-02 3.69 3.72 3.37 3.40 137436
2022-11-03 3.35 3.56 3.35 3.50 82514
2022-11-04 3.68 3.69 3.55 3.68 132905
2022-11-07 3.70 3.72 3.60 3.69 75990
2022-11-08 3.74 3.75 3.57 3.69 243480
2022-11-09 3.69 3.70 3.43 3.46 159560
2022-11-10 3.69 3.86 3.60 3.81 262589
2022-11-11 3.86 3.89 3.71 3.80 183779
2022-11-14 3.80 3.80 3.66 3.71 101745
2022-11-15 3.73 3.74 3.54 3.62 123345
2022-11-16 3.60 3.74 3.57 3.68 125797
2022-11-17 3.68 3.71 3.58 3.59 95971
2022-11-18 3.61 3.64 3.58 3.60 41795
2022-11-21 3.65 3.65 3.52 3.56 100849
2022-11-22 3.56 3.75 3.56 3.74 100836
2022-11-23 3.77 3.78 3.68 3.78 108508
2022-11-25 3.74 3.78 3.61 3.65 45906
2022-11-28 3.77 4.23 3.75 4.23 734076
2022-11-29 4.32 4.54 4.30 4.48 240781
2022-11-30 4.49 4.52 4.30 4.42 324211
2022-12-01 4.47 4.78 4.47 4.59 216499
2022-12-02 4.60 4.91 4.49 4.84 218284
2022-12-05 4.84 5.04 4.70 4.79 551073
2022-12-06 4.85 4.85 4.56 4.56 228289
2022-12-07 4.55 4.90 4.52 4.52 257157
2022-12-08 4.30 4.30 3.98 4.09 757460
2022-12-09 4.15 4.16 4.05 4.05 266112
2022-12-12 4.07 4.10 3.98 4.06 176294
2022-12-13 4.27 4.30 3.97 4.04 313859
2022-12-14 3.98 4.09 3.98 4.01 198568
2022-12-15 3.98 3.99 3.92 3.95 176890
2022-12-16 4.04 4.04 3.82 3.92 189134
2022-12-19 3.92 3.93 3.72 3.78 182482
2022-12-20 3.81 3.92 3.76 3.78 223885
2022-12-21 3.82 3.89 3.78 3.88 172549
2022-12-22 3.85 3.85 3.67 3.77 186182
2022-12-23 3.76 3.97 3.71 3.94 346810
2022-12-27 3.99 4.13 3.94 4.09 143410
2022-12-28 4.09 4.09 3.80 3.95 167827
2022-12-29 3.95 3.99 3.85 3.91 171212
2022-12-30 3.95 4.04 3.85 4.04 174699
2023-01-03 4.09 4.18 3.99 4.14 164454
2023-01-04 4.18 4.27 4.04 4.18 210589
2023-01-05 4.05 4.12 3.98 4.01 101958
2023-01-06 4.12 4.13 4.01 4.08 73830
2023-01-09 4.19 4.19 4.04 4.07 121649
2023-01-10 4.08 4.08 3.93 3.99 154224
2023-01-11 4.10 4.10 3.85 3.85 207894
2023-01-12 3.95 4.08 3.86 4.07 131339
2023-01-13 4.06 4.08 3.91 3.92 184879
2023-01-17 3.93 3.93 3.78 3.84 203996
2023-01-18 3.88 3.92 3.63 3.66 274669
2023-01-19 3.67 3.79 3.61 3.77 204246
2023-01-20 3.75 3.78 3.70 3.72 115742
2023-01-23 3.76 3.81 3.68 3.73 158252
2023-01-24 3.75 4.01 3.75 4.01 330630
2023-01-25 4.00 4.12 3.92 4.10 228825
2023-01-26 4.11 4.12 3.85 3.93 188823
2023-01-27 3.98 4.05 3.91 3.95 96886
2023-01-30 3.91 3.97 3.83 3.84 146872
2023-01-31 3.82 3.95 3.81 3.87 102062
2023-02-01 3.90 4.05 3.84 4.05 121706
2023-02-02 4.07 4.10 3.90 3.90 145119
2023-02-03 3.90 3.95 3.81 3.83 84555
2023-02-06 3.87 3.91 3.80 3.83 90173
2023-02-07 3.83 3.92 3.78 3.87 78534
2023-02-08 3.90 3.94 3.79 3.82 52631
2023-02-09 3.86 3.86 3.64 3.64 210086
2023-02-10 3.61 3.70 3.57 3.70 75398
2023-02-13 3.70 3.78 3.61 3.62 101160
2023-02-14 3.64 3.70 3.56 3.64 90876
2023-02-15 3.58 3.58 3.52 3.55 128873
2023-02-16 3.53 3.64 3.52 3.58 124524
2023-02-17 3.58 3.62 3.48 3.59 134563
2023-02-21 3.59 3.59 3.43 3.49 138805
2023-02-22 3.44 3.47 3.31 3.31 158989
2023-02-23 3.44 3.44 3.29 3.35 107108
2023-02-24 3.37 3.37 3.25 3.34 136632
2023-02-27 3.37 3.47 3.28 3.42 269868
2023-02-28 3.40 3.44 3.32 3.42 134443
2023-03-01 3.50 3.85 3.50 3.85 388946
2023-03-02 3.84 3.84 3.68 3.68 207750
2023-03-03 3.74 3.75 3.64 3.74 138873
2023-03-06 3.77 3.77 3.59 3.62 104533
2023-03-07 3.63 3.63 3.44 3.49 169743
2023-03-08 3.51 3.54 3.45 3.46 69730
2023-03-09 3.52 3.60 3.48 3.54 140243
2023-03-10 3.64 3.69 3.49 3.52 104606
2023-03-13 3.81 4.12 3.71 3.98 405115
2023-03-14 4.16 4.25 4.03 4.11 342919
2023-03-15 4.25 4.35 4.14 4.31 395883
2023-03-16 4.31 4.31 4.10 4.12 132736
2023-03-17 4.23 4.51 4.18 4.33 409172
2023-03-20 4.43 4.84 4.35 4.76 597407
2023-03-21 4.84 4.84 4.51 4.62 324365
2023-03-22 4.62 4.83 4.59 4.72 177879
2023-03-23 4.83 4.95 4.76 4.77 218432
2023-03-24 4.76 4.87 4.51 4.64 142456
2023-03-27 4.75 4.75 4.47 4.70 163624
2023-03-28 4.70 5.13 4.65 5.07 308860
2023-03-29 5.15 5.15 4.88 5.06 189966
2023-03-30 5.10 5.15 4.81 5.12 193540
2023-03-31 5.15 5.20 4.93 5.00 133222
2023-04-03 5.08 5.19 4.94 5.14 286452
2023-04-04 5.19 5.49 5.12 5.42 330041
2023-04-05 5.40 5.51 5.15 5.19 203592
2023-04-06 5.14 5.27 5.04 5.26 259354
2023-04-10 5.30 5.30 5.02 5.11 227250
2023-04-11 5.09 5.46 5.09 5.42 228568
2023-04-12 5.56 5.66 5.42 5.56 195251
2023-04-13 5.70 5.70 5.36 5.41 228919
2023-04-14 5.25 5.33 5.10 5.26 205531
2023-04-17 5.22 5.25 5.12 5.19 164050
2023-04-18 5.22 5.25 5.07 5.16 135292
2023-04-19 5.08 5.08 4.90 4.94 184953
2023-04-20 4.90 4.94 4.76 4.85 160279
2023-04-21 4.76 4.85 4.66 4.70 221865
2023-04-24 4.64 4.68 4.54 4.60 196164
2023-04-25 4.56 4.59 4.32 4.57 332258
2023-04-26 4.57 4.68 4.56 4.60 155987
2023-04-27 4.67 4.67 4.50 4.63 127196
2023-04-28 4.57 4.63 4.51 4.57 106049
2023-05-01 4.57 4.70 4.53 4.58 383897
2023-05-02 4.57 4.91 4.51 4.83 219686
2023-05-03 4.85 4.95 4.78 4.84 229476
2023-05-04 4.84 5.15 4.84 5.14 345305
2023-05-05 5.10 5.10 4.90 5.05 187348
2023-05-08 4.99 5.05 4.83 4.93 157985
2023-05-09 4.99 4.99 4.80 4.87 105197
2023-05-10 4.88 4.93 4.76 4.83 170267
2023-05-11 4.81 4.84 4.66 4.71 218067
2023-05-12 4.73 4.73 4.56 4.61 120315
2023-05-15 4.58 4.69 4.46 4.52 236919
2023-05-16 4.52 4.60 4.25 4.35 249871
2023-05-17 4.37 4.48 4.28 4.45 152338
2023-05-18 4.41 4.41 4.17 4.23 231087
2023-05-19 4.16 4.39 4.16 4.39 181448
2023-05-22 4.34 4.54 4.34 4.48 157981
2023-05-23 4.45 4.56 4.40 4.43 86772
2023-05-24 4.49 4.49 4.20 4.29 197476
2023-05-25 4.25 4.25 4.10 4.19 189795
2023-05-26 4.19 4.24 4.12 4.15 149143
2023-05-30 4.13 4.31 4.10 4.24 121548
2023-05-31 4.31 4.47 4.16 4.46 236991
2023-06-01 4.46 4.57 4.40 4.53 150055
2023-06-02 4.53 4.55 4.32 4.44 143337
2023-06-05 4.42 5.03 4.77 4.44 703393
2023-06-06 5.10 5.10 4.83 4.92 340027
2023-06-07 4.88 4.90 4.66 4.75 369308
2023-06-08 4.84 4.88 4.74 4.78 313524
2023-06-09 4.77 4.78 4.62 4.67 160091
2023-06-12 4.65 4.67 4.60 4.64 147295
2023-06-13 4.62 4.73 4.62 4.67 269290
2023-06-14 4.67 4.73 4.63 4.71 201588
2023-06-15 4.68 4.93 4.64 4.93 436408
2023-06-16 4.92 5.04 4.82 4.86 289606
2023-06-20 4.82 4.84 4.61 4.68 354484
2023-06-21 4.68 4.72 4.61 4.70 169897
2023-06-22 4.71 4.76 4.67 4.70 218829
2023-06-23 4.79 4.83 4.64 4.74 229698
2023-06-26 4.78 4.78 4.68 4.76 76452
2023-06-27 4.76 4.81 4.58 4.71 278842
2023-06-28 4.71 4.73 4.61 4.69 192716
2023-06-29 4.67 4.74 4.58 4.74 180830
2023-06-30 4.73 4.95 4.68 4.95 383352
2023-07-03 5.00 5.15 4.98 5.07 276191
2023-07-05 5.16 5.16 4.97 5.00 292956
2023-07-06 5.00 5.00 4.79 4.82 289458
2023-07-07 4.85 4.99 4.85 4.92 346121
2023-07-10 4.92 5.03 4.86 4.95 229680
2023-07-11 4.95 5.13 4.95 5.07 267758
2023-07-12 5.15 5.26 5.13 5.25 398708
2023-07-13 5.26 5.27 5.12 5.17 238543
2023-07-14 5.15 5.19 4.99 5.03 272836
2023-07-17 5.03 5.05 4.92 4.98 178245
2023-07-18 5.04 5.10 5.00 5.01 279161
2023-07-19 5.02 5.17 5.00 5.02 364171
2023-07-20 4.97 5.08 4.86 4.96 326780
2023-07-21 4.94 4.99 4.81 4.81 222635
2023-07-24 4.92 4.92 4.75 4.77 308304
2023-07-25 4.79 4.79 4.65 4.70 259278
2023-07-26 4.75 4.75 4.61 4.66 311431
2023-07-27 4.65 4.65 4.46 4.47 355702
2023-07-28 4.50 4.60 4.41 4.55 297067
2023-07-31 4.61 4.82 4.56 4.79 235194
2023-08-01 4.72 4.72 4.47 4.49 421812
2023-08-02 4.54 4.55 4.41 4.44 324896
2023-08-03 4.50 4.52 4.42 4.44 171096
2023-08-04 4.50 4.50 4.35 4.38 425163
2023-08-07 4.39 4.39 4.20 4.31 153506
2023-08-08 4.24 4.35 4.24 4.33 132025
2023-08-09 4.38 4.43 4.30 4.31 295275
2023-08-10 4.37 4.37 4.27 4.30 187721
2023-08-11 4.29 4.40 4.25 4.40 334797
2023-08-14 4.40 4.48 4.28 4.47 178254
2023-08-15 4.55 4.56 4.39 4.43 265838
2023-08-16 4.45 4.47 4.34 4.38 120718
2023-08-17 4.40 4.50 4.38 4.45 321228
2023-08-18 4.43 4.48 4.35 4.43 168661
2023-08-21 4.42 4.50 4.33 4.46 220026
2023-08-22 4.50 4.50 4.42 4.48 286750
2023-08-23 4.48 4.63 4.46 4.56 400168
2023-08-24 4.52 4.57 4.38 4.47 221730
2023-08-25 4.43 4.50 4.24 4.30 251308
2023-08-28 4.30 4.55 4.30 4.55 351313
2023-08-29 4.58 4.58 4.41 4.52 462369
2023-08-30 4.61 4.61 4.37 4.39 355116
2023-08-31 4.38 4.42 4.31 4.39 158373
2023-09-01 4.49 4.50 4.32 4.32 248155
2023-09-05 4.35 4.38 4.28 4.31 260599
2023-09-06 4.26 4.32 4.13 4.15 223035
2023-09-07 4.17 4.18 4.12 4.16 104756
2023-09-08 4.20 4.25 4.17 4.18 143424
2023-09-11 4.20 4.30 4.18 4.19 130572
2023-09-12 4.19 4.23 4.13 4.16 157423
2023-09-13 4.17 4.34 4.17 4.30 249517
2023-09-14 4.31 4.46 4.28 4.44 333312
2023-09-15 4.49 4.54 4.39 4.40 345821
2023-09-18 4.45 4.47 4.37 4.47 157880
2023-09-19 4.47 4.48 4.31 4.40 155805
2023-09-20 4.42 4.50 4.36 4.38 213113
2023-09-21 4.35 4.36 4.24 4.30 173909
2023-09-22 4.35 4.35 4.18 4.20 249440
2023-09-25 4.21 4.33 4.19 4.23 322275
2023-09-26 4.24 4.24 4.13 4.17 200458
2023-09-27 4.12 4.13 4.04 4.09 257672
2023-09-28 4.09 4.18 4.06 4.18 91191
2023-09-29 4.24 4.31 4.12 4.17 199778
2023-10-02 4.15 4.15 3.90 3.90 307348
2023-10-03 3.92 3.97 3.85 3.88 332546
2023-10-04 3.89 3.89 3.75 3.80 248523
2023-10-05 3.80 3.88 3.78 3.86 158822
2023-10-06 3.95 4.10 3.84 4.07 269742
2023-10-09 4.15 4.25 4.03 4.10 163825
2023-10-10 4.08 4.12 4.01 4.06 127243
2023-10-11 4.07 4.14 4.02 4.07 101232
2023-10-12 4.09 4.14 3.93 3.98 191073
2023-10-13 4.08 4.27 4.08 4.20 322969
2023-10-16 4.16 4.24 4.13 4.22 132791
2023-10-17 4.23 4.30 4.15 4.26 119915
2023-10-18 4.33 4.39 4.22 4.24 195363
2023-10-19 4.26 4.30 4.20 4.25 117646
2023-10-20 4.27 4.41 4.26 4.32 270649
2023-10-23 4.33 4.42 4.23 4.35 180419
2023-10-24 4.34 4.43 4.29 4.41 148853
2023-10-25 4.44 4.60 4.26 4.26 361610
2023-10-26 4.27 4.29 4.06 4.12 249485
2023-10-27 4.10 4.27 4.05 4.27 183715
2023-10-30 4.30 4.37 4.24 4.31 200777
2023-10-31 3.70 3.77 3.61 3.76 1180371
2023-11-01 3.80 3.80 3.61 3.71 425326
2023-11-02 3.71 3.76 3.62 3.71 247571
2023-11-03 3.80 3.82 3.75 3.81 500908
2023-11-06 3.84 3.84 3.71 3.74 171983
2023-11-07 3.70 3.71 3.59 3.70 190926
2023-11-08 3.65 3.72 3.63 3.65 147821
2023-11-09 3.65 3.72 3.57 3.60 132146
2023-11-10 3.70 3.70 3.42 3.49 353107
2023-11-13 3.53 3.53 3.38 3.45 302690
2023-11-14 3.56 3.63 3.51 3.61 339959
2023-11-15 3.59 3.69 3.47 3.51 236374
2023-11-16 3.70 3.70 3.54 3.64 404957
2023-11-17 3.68 3.69 3.57 3.59 201002
2023-11-20 3.54 3.61 3.52 3.60 117726
2023-11-21 3.63 3.76 3.63 3.67 210355
2023-11-22 3.71 3.73 3.61 3.62 139397
2023-11-24 3.64 3.72 3.64 3.68 102473
2023-11-27 3.68 3.73 3.60 3.65 239048
2023-11-28 3.70 3.89 3.66 3.89 316977
2023-11-29 3.88 3.91 3.75 3.78 390665
2023-11-30 3.82 3.82 3.70 3.74 169462
2023-12-01 3.70 3.83 3.63 3.80 356318
2023-12-04 3.80 3.80 3.64 3.74 378262
2023-12-05 3.69 3.69 3.55 3.59 264619
2023-12-06 3.60 3.68 3.55 3.55 133117
2023-12-07 3.60 3.62 3.50 3.55 172908
2023-12-08 3.49 3.52 3.43 3.52 218628
2023-12-11 3.49 3.55 3.42 3.52 177966
2023-12-12 3.55 3.55 3.33 3.35 315033
2023-12-13 3.37 3.62 3.34 3.59 343053
2023-12-14 3.63 3.73 3.56 3.57 322139
2023-12-15 3.56 3.57 3.47 3.55 263391
2023-12-18 3.51 3.55 3.46 3.50 274401
2023-12-19 3.49 3.66 3.49 3.64 234804
2023-12-20 3.62 3.63 3.49 3.50 203259
2023-12-21 3.32 3.57 3.32 3.48 376155
2023-12-22 3.54 3.69 3.50 3.50 288730
2023-12-26 3.55 3.58 3.47 3.54 264448
2023-12-27 3.55 3.61 3.52 3.58 342540
2023-12-28 3.55 3.60 3.52 3.52 278008
2023-12-29 3.50 3.56 3.46 3.50 176884
2024-01-02 3.53 3.55 3.40 3.41 284447
2024-01-03 3.38 3.45 3.33 3.38 214034
2024-01-04 3.39 3.56 3.36 3.56 389326
2024-01-05 3.54 3.66 3.48 3.52 338651
2024-01-08 3.47 3.51 3.42 3.45 153454
2024-01-09 3.45 3.45 3.36 3.38 97184
2024-01-10 3.39 3.42 3.35 3.38 239261
2024-01-11 3.37 3.48 3.26 3.30 212936
2024-01-12 3.37 3.45 3.31 3.31 168263
2024-01-16 3.31 3.31 3.18 3.22 273719
2024-01-17 3.16 3.18 3.10 3.14 248319
2024-01-18 3.18 3.18 3.06 3.12 192284
2024-01-19 3.12 3.13 3.03 3.11 191341
2024-01-22 3.10 3.11 3.03 3.06 132110
2024-01-23 3.09 3.16 3.05 3.15 169588
2024-01-24 3.18 3.20 3.04 3.07 158890
2024-01-25 3.07 3.10 3.02 3.08 155000
2024-01-26 3.10 3.16 3.09 3.12 165723
2024-01-29 3.12 3.19 3.10 3.19 179456
2024-01-30 3.23 3.24 3.14 3.20 213133
2024-01-31 3.22 3.33 3.20 3.22 174403
2024-02-01 3.25 3.42 3.24 3.42 206669
2024-02-02 3.37 3.37 3.18 3.26 198217
2024-02-05 3.26 3.26 3.16 3.22 204901
2024-02-06 3.27 3.32 3.20 3.31 242897
2024-02-07 3.32 3.35 3.25 3.32 183382
2024-02-08 3.29 3.32 3.24 3.25 149123
2024-02-09 3.23 3.28 3.19 3.22 152336
2024-02-12 3.20 3.37 3.20 3.34 248429
2024-02-13 3.35 3.35 3.16 3.24 390524
2024-02-14 3.25 3.25 3.16 3.25 160600
2024-02-15 3.30 3.40 3.27 3.37 207896
2024-02-16 3.37 3.47 3.36 3.40 311443
2024-02-20 3.40 3.40 3.29 3.29 122368
2024-02-21 3.28 3.29 3.20 3.23 120859
2024-02-22 3.22 3.23 3.12 3.12 254444
2024-02-23 3.13 3.20 3.07 3.17 225705
2024-02-26 3.13 3.18 3.12 3.12 166410
2024-02-27 3.15 3.18 3.09 3.09 152728
2024-02-28 3.10 3.11 3.04 3.05 244740
2024-02-29 3.13 3.19 3.05 3.07 212350
2024-03-01 3.11 3.21 3.03 3.21 295336
2024-03-04 3.27 3.37 3.20 3.36 552886
2024-03-05 3.40 3.47 3.32 3.38 326420
2024-03-06 3.38 3.50 3.37 3.44 345838
2024-03-07 3.53 3.56 3.41 3.47 480554
2024-03-08 3.52 3.56 3.40 3.52 439405
2024-03-11 3.56 3.71 3.51 3.59 685192
2024-03-12 3.60 3.60 3.40 3.59 286110
2024-03-13 3.67 3.86 3.60 3.77 637749
2024-03-14 3.76 3.76 3.65 3.71 329078
2024-03-15 3.66 3.71 3.61 3.64 210534
2024-03-18 3.66 3.66 3.48 3.56 236100
2024-03-19 3.55 3.55 3.44 3.47 159733
2024-03-20 3.43 3.62 3.42 3.55 310336
2024-03-21 3.60 3.64 3.46 3.50 223635
2024-03-22 3.50 3.50 3.38 3.43 223010
2024-03-25 3.46 3.52 3.32 3.32 310521
2024-03-26 3.36 3.44 3.31 3.36 202518
2024-03-27 3.37 3.56 3.35 3.52 316809
2024-03-28 3.54 3.70 3.51 3.70 411038
2024-04-01 3.78 3.80 3.63 3.65 337333
2024-04-02 3.66 3.71 3.61 3.67 268589
2024-04-03 3.66 3.74 3.61 3.74 349745
2024-04-04 3.70 3.73 3.60 3.63 280765
2024-04-05 3.65 3.93 3.56 3.90 749237
2024-04-08 4.00 4.13 3.93 3.98 881938
2024-04-09 4.06 4.07 3.90 3.90 800871
2024-04-10 3.85 3.91 3.79 3.86 395245
2024-04-11 3.91 3.91 3.72 3.87 464656
2024-04-12 3.98 4.15 3.83 3.88 720056
2024-04-15 3.98 4.08 3.69 3.76 595312
2024-04-16 3.72 3.72 3.61 3.63 268761
2024-04-17 3.65 3.75 3.63 3.63 333970
2024-04-18 3.72 3.75 3.63 3.68 344202
2024-04-19 3.67 3.74 3.65 3.68 377507
2024-04-22 3.58 3.70 3.57 3.61 368660
2024-04-23 3.59 3.83 3.58 3.80 335492
2024-04-24 3.80 3.81 3.63 3.66 473180
2024-04-25 3.67 3.77 3.64 3.71 245953
2024-04-26 3.75 3.76 3.68 3.75 272427
2024-04-29 3.79 3.79 3.70 3.73 276938
2024-04-30 3.65 3.68 3.52 3.56 262920
2024-05-01 3.57 3.69 3.55 3.56 232667
2024-05-02 3.53 3.60 3.52 3.53 185900
2024-05-03 3.59 3.59 3.48 3.51 199156
2024-05-06 3.60 3.62 3.55 3.59 289157
2024-05-07 3.59 3.64 3.55 3.64 193366
2024-05-08 3.64 3.64 3.55 3.59 147103
2024-05-09 3.62 3.65 3.57 3.60 279286
2024-05-10 3.63 3.65 3.52 3.57 300572
2024-05-13 3.55 3.59 3.39 3.44 513864
2024-05-14 3.44 3.49 3.41 3.49 406024
2024-05-15 3.52 3.63 3.44 3.55 356000
2024-05-16 3.57 3.60 3.52 3.57 163884
2024-05-17 3.58 3.79 3.57 3.78 444502
2024-05-20 3.83 4.07 3.80 4.03 485293
2024-05-21 4.04 4.04 3.77 3.86 407802
2024-05-22 3.80 3.88 3.66 3.68 263442
2024-05-23 3.68 3.69 3.57 3.60 257773
2024-05-24 3.64 3.66 3.58 3.61 140096
2024-05-28 3.73 3.73 3.61 3.67 259191
2024-05-29 3.60 3.61 3.55 3.56 258634
2024-05-30 3.55 3.62 3.50 3.52 343856
2024-05-31 3.54 3.58 3.45 3.48 324049
2024-06-03 3.55 3.56 3.46 3.50 225280
2024-06-04 3.48 3.49 3.36 3.38 236709
2024-06-05 3.37 3.45 3.34 3.44 168401
2024-06-06 3.43 3.51 3.41 3.50 259279
2024-06-07 3.40 3.40 3.18 3.20 602391
2024-06-10 3.23 3.25 3.17 3.25 190339
2024-06-11 3.25 3.35 3.20 3.33 361358
2024-06-12 3.41 3.45 3.29 3.32 224451
2024-06-13 3.30 3.30 3.16 3.19 272456
2024-06-14 3.19 3.20 3.08 3.14 353335
2024-06-17 3.10 3.23 3.10 3.16 291814
2024-06-18 3.20 3.22 3.10 3.14 205880
2024-06-20 3.15 3.15 3.07 3.15 372894
2024-06-21 3.15 3.15 3.03 3.09 409322
2024-06-24 3.13 3.16 2.98 3.00 479039
2024-06-25 2.99 2.99 2.79 2.82 655501
2024-06-26 2.77 2.92 2.77 2.92 230331
2024-06-27 2.93 2.96 2.86 2.89 194314
2024-06-28 2.88 2.88 2.80 2.83 243855
2024-07-01 2.86 2.89 2.77 2.82 185005
2024-07-02 2.83 2.86 2.68 2.75 269923
2024-07-03 2.76 2.87 2.71 2.74 440611
2024-07-05 2.79 2.94 2.78 2.90 615909
2024-07-08 2.88 2.92 2.71 2.80 671200
2024-07-09 2.79 2.80 2.72 2.76 394221
2024-07-10 2.78 3.08 2.78 3.04 667523
2024-07-11 3.15 3.24 3.00 3.13 909113
2024-07-12 3.14 3.32 3.08 3.27 569421
2024-07-15 3.31 3.65 3.26 3.47 1258353
2024-07-16 3.50 3.57 3.44 3.46 479176
2024-07-17 3.43 3.43 3.20 3.20 856260
2024-07-18 3.24 3.24 2.93 3.00 951912
2024-07-19 2.95 2.95 2.78 2.85 1230654
2024-07-22 2.85 2.86 2.78 2.86 662122
2024-07-23 2.86 2.86 2.73 2.77 696957
2024-07-24 2.77 2.84 2.72 2.74 524197
2024-07-25 2.70 2.72 2.62 2.66 848479
2024-07-26 2.70 2.72 2.63 2.68 449212
2024-07-29 2.65 2.68 2.59 2.62 313590
2024-07-30 2.63 2.70 2.60 2.67 329812
2024-07-31 2.74 2.76 2.67 2.72 592323
2024-08-01 2.75 2.76 2.58 2.66 430425
2024-08-02 2.66 2.70 2.50 2.53 831846
2024-08-05 2.34 2.47 2.27 2.41 521904
2024-08-06 2.40 2.53 2.40 2.43 325809
2024-08-07 2.48 2.54 2.33 2.39 429429
2024-08-08 2.42 2.49 2.36 2.45 386274
2024-08-09 2.49 2.49 2.37 2.40 374687
2024-08-12 2.42 2.61 2.40 2.59 1152713
2024-08-13 2.64 2.71 2.59 2.66 406326
2024-08-14 2.69 2.69 2.52 2.54 464493
2024-08-15 2.55 2.59 2.47 2.59 389142
2024-08-16 2.64 2.79 2.59 2.77 730024
2024-08-19 2.73 3.06 2.70 2.99 1028856
2024-08-20 3.19 3.19 2.93 2.99 607770
2024-08-21 2.98 3.10 2.90 3.07 446614
2024-08-22 2.98 3.07 2.87 2.93 602490
2024-08-23 2.94 3.07 2.91 2.99 416623
2024-08-26 3.01 3.02 2.86 2.93 390256
2024-08-27 2.85 2.87 2.74 2.78 568568
2024-08-28 2.73 2.75 2.65 2.69 455924
2024-08-29 2.73 2.80 2.72 2.73 250599
2024-08-30 2.72 2.75 2.62 2.68 354246
2024-09-03 2.66 2.66 2.52 2.57 360288
2024-09-04 2.53 2.60 2.51 2.57 189831
2024-09-05 2.60 2.60 2.54 2.59 290552
2024-09-06 2.60 2.60 2.43 2.47 355946
2024-09-09 2.50 2.50 2.40 2.43 351241
2024-09-10 2.44 2.58 2.42 2.55 215073
2024-09-11 2.51 2.62 2.50 2.59 366379
2024-09-12 2.60 2.74 2.60 2.68 722418
2024-09-13 2.73 2.86 2.73 2.83 481852
2024-09-16 2.82 2.84 2.74 2.76 270503
2024-09-17 2.73 2.78 2.68 2.75 425592
2024-09-18 2.78 2.89 2.67 2.67 675215
2024-09-19 2.75 2.76 2.41 2.56 1864647
2024-09-20 2.56 2.67 2.51 2.59 1042370
2024-09-23 2.57 2.66 2.53 2.53 703745
2024-09-24 2.53 2.82 2.52 2.77 917127
2024-09-25 2.80 2.83 2.67 2.70 575526
2024-09-26 2.75 2.80 2.72 2.77 431329
2024-09-27 2.78 2.78 2.58 2.60 687492
2024-09-30 2.60 2.61 2.50 2.53 472558
2024-10-01 2.59 2.65 2.55 2.64 584605
2024-10-02 2.64 2.67 2.55 2.56 313426
2024-10-03 2.55 2.69 2.48 2.58 759453
2024-10-04 2.59 2.61 2.49 2.51 520205
2024-10-07 2.50 2.50 2.42 2.45 299645
2024-10-08 2.44 2.45 2.38 2.40 256548
2024-10-09 2.38 2.39 2.33 2.36 192216
2024-10-10 2.35 2.45 2.35 2.42 430547
2024-10-11 2.43 2.46 2.41 2.41 374814
2024-10-14 2.44 2.46 2.41 2.44 223401
2024-10-15 2.44 2.49 2.43 2.49 282199
2024-10-16 2.50 2.56 2.46 2.50 355569
2024-10-17 2.51 2.67 2.44 2.61 728416
2024-10-18 2.66 2.79 2.65 2.74 557123
2024-10-21 2.81 2.81 2.68 2.72 585389
2024-10-22 2.76 2.77 2.56 2.61 670543
2024-10-23 2.55 2.58 2.47 2.53 564317
2024-10-24 2.55 2.56 2.43 2.49 484079
2024-10-25 2.48 2.50 2.39 2.41 400816
2024-10-28 2.39 2.39 2.23 2.25 941472
2024-10-29 2.25 2.36 2.24 2.34 851576
2024-10-30 2.35 2.36 2.26 2.28 421817
2024-10-31 2.26 2.29 2.19 2.25 591869
2024-11-01 2.29 2.31 2.21 2.24 288456
2024-11-04 2.27 2.30 2.23 2.25 318164
2024-11-05 2.26 2.28 2.22 2.23 200686
2024-11-06 2.18 2.19 2.08 2.12 770881
2024-11-07 2.21 2.44 2.12 2.37 1049362
2024-11-08 2.36 2.38 2.14 2.20 739436
2024-11-11 2.13 2.13 2.03 2.07 527637
2024-11-12 2.01 2.03 1.91 1.97 910179
2024-11-13 1.93 2.00 1.85 1.86 657403
2024-11-14 1.85 1.94 1.83 1.89 574143
2024-11-15 1.88 1.92 1.85 1.86 495348
2024-11-18 1.86 1.97 1.84 1.85 525114
2024-11-19 1.86 1.88 1.76 1.78 710371
2024-11-20 1.75 1.75 1.59 1.65 1601088
2024-11-21 1.65 1.68 1.51 1.62 1260406
2024-11-22 1.64 1.68 1.60 1.64 526555
2024-11-25 1.60 1.65 1.57 1.65 681422
2024-11-26 1.65 1.72 1.61 1.66 465721
2024-11-27 1.66 1.80 1.66 1.77 574157
2024-11-29 1.79 1.88 1.78 1.81 432246
2024-12-02 1.83 1.88 1.72 1.75 347056
2024-12-03 1.76 1.87 1.74 1.76 585711
2024-12-04 1.80 1.80 1.73 1.75 363448
2024-12-05 1.75 1.77 1.68 1.70 371848
2024-12-06 1.70 1.70 1.62 1.64 265598
2024-12-09 1.69 1.80 1.67 1.74 630849
2024-12-10 1.77 1.79 1.71 1.72 328410
2024-12-11 1.70 1.79 1.70 1.77 302058
2024-12-12 1.77 1.77 1.66 1.67 570866
2024-12-13 1.64 1.71 1.60 1.62 578547
2024-12-16 1.61 1.64 1.57 1.61 328524
2024-12-17 1.59 1.61 1.56 1.58 287562
2024-12-18 1.58 1.64 1.52 1.54 622583
2024-12-19 1.54 1.61 1.54 1.56 447133
2024-12-20 1.59 1.70 1.59 1.63 613417
2024-12-23 1.65 1.65 1.55 1.60 379228
2024-12-24 1.58 1.66 1.57 1.61 232505
2024-12-26 1.64 1.71 1.62 1.69 306741
2024-12-27 1.68 1.75 1.62 1.75 372020
2024-12-30 1.72 1.75 1.66 1.68 408526
2024-12-31 1.70 1.82 1.70 1.82 528484
2025-01-02 1.85 1.96 1.85 1.93 414804
2025-01-03 1.95 1.97 1.81 1.87 392864
2025-01-06 1.87 1.90 1.76 1.82 248374
2025-01-07 1.88 1.93 1.78 1.82 321002
2025-01-08 1.85 1.91 1.77 1.89 389392
2025-01-10 1.93 1.97 1.85 1.86 436186
2025-01-13 1.84 1.85 1.75 1.78 339917
2025-01-14 1.78 1.80 1.72 1.78 332594
2025-01-15 1.75 1.78 1.69 1.72 380178
2025-01-16 1.73 1.76 1.72 1.73 207193
2025-01-17 1.71 1.73 1.68 1.71 224307
2025-01-21 1.72 1.82 1.72 1.77 405736
2025-01-22 1.79 1.83 1.75 1.77 348994
2025-01-23 1.75 1.75 1.68 1.73 237543
2025-01-24 1.77 1.81 1.74 1.79 365973
2025-01-27 1.80 1.80 1.67 1.72 359823
2025-01-28 1.72 1.74 1.67 1.70 276841
2025-01-29 1.68 1.70 1.61 1.63 374264
2025-01-30 1.64 1.80 1.64 1.76 769694
2025-01-31 1.78 1.78 1.67 1.69 363410
2025-02-03 1.69 1.70 1.61 1.66 352295
2025-02-04 1.70 1.75 1.66 1.75 283314
2025-02-05 1.75 1.83 1.75 1.80 672250
2025-02-06 1.80 1.80 1.67 1.69 681866
2025-02-07 1.70 1.75 1.67 1.73 873906
2025-02-10 1.77 1.82 1.74 1.82 1171614
2025-02-11 1.87 1.88 1.76 1.87 1070919
2025-02-12 1.87 1.92 1.81 1.87 474486
2025-02-13 1.86 1.91 1.82 1.85 695391
2025-02-14 1.87 1.88 1.72 1.73 466813
2025-02-18 1.76 1.86 1.71 1.83 657719
2025-02-19 1.82 1.83 1.77 1.80 282408
2025-02-20 1.83 1.94 1.81 1.90 647002
2025-02-21 1.92 1.92 1.79 1.81 712947
2025-02-24 1.83 1.85 1.77 1.79 483180
2025-02-25 1.77 1.90 1.75 1.84 713914
2025-02-26 1.83 2.00 1.82 1.93 1004184
2025-02-27 1.90 1.92 1.82 1.83 450123
2025-02-28 1.85 1.86 1.76 1.86 599667
2025-03-03 1.91 1.94 1.66 1.73 1154599
2025-03-04 1.77 1.77 1.63 1.68 921447
2025-03-05 1.66 1.77 1.65 1.77 652037
2025-03-06 1.75 1.81 1.75 1.81 586269
2025-03-07 1.80 1.81 1.71 1.74 657423
2025-03-10 1.73 1.75 1.63 1.65 671156
2025-03-11 1.67 1.75 1.67 1.75 456714
2025-03-12 1.74 1.78 1.73 1.75 615077
2025-03-13 1.76 1.86 1.74 1.83 1092940
2025-03-14 1.87 1.87 1.77 1.83 572614
2025-03-17 1.85 1.85 1.80 1.83 564545
2025-03-18 1.86 1.88 1.78 1.81 1075264
2025-03-19 1.82 1.82 1.72 1.76 726641
2025-03-20 1.73 1.73 1.70 1.73 465804
2025-03-21 1.70 1.73 1.67 1.69 1143825
2025-03-24 1.69 1.74 1.56 1.59 936824
2025-03-25 1.19 1.28 1.08 1.12 7030663
2025-03-26 1.11 1.13 1.02 1.04 3088851
2025-03-27 1.06 1.16 0.96 1.15 2893530
2025-03-28 1.18 1.35 1.16 1.19 4023545
2025-03-31 1.25 1.25 1.15 1.20 1339740
2025-04-01 1.20 1.20 1.08 1.10 928937
2025-04-02 1.12 1.13 1.01 1.04 1098701
2025-04-03 1.02 1.07 0.98 1.07 950828
2025-04-04 1.05 1.05 0.96 1.00 749465
2025-04-07 0.93 1.04 0.93 0.97 802322
2025-04-08 1.03 1.05 0.96 0.97 595646
2025-04-09 0.99 1.14 0.99 1.09 1140815
2025-04-10 1.14 1.19 1.11 1.14 676040
2025-04-11 1.18 1.24 1.07 1.14 1191812
2025-04-14 1.16 1.16 1.09 1.13 684478
2025-04-15 1.12 1.18 1.08 1.18 665364
2025-04-16 1.25 1.32 1.23 1.27 1695783
2025-04-17 1.27 1.27 1.16 1.18 820870
2025-04-21 1.23 1.26 1.14 1.22 872466
2025-04-22 1.24 1.24 1.14 1.17 913184
2025-04-23 1.12 1.14 1.08 1.11 1011600
2025-04-24 1.16 1.16 1.09 1.15 712797
2025-04-25 1.10 1.14 1.10 1.12 343757
2025-04-28 1.12 1.20 1.11 1.17 1039599
2025-04-29 1.13 1.16 1.09 1.10 410318
2025-04-30 1.10 1.12 1.09 1.09 555305
2025-05-01 1.07 1.14 1.07 1.14 425591
2025-05-02 1.17 1.17 1.11 1.14 290906
2025-05-05 1.17 1.22 1.14 1.18 745402
2025-05-06 1.18 1.20 1.15 1.19 1169625
2025-05-07 1.18 1.22 1.15 1.20 513299
2025-05-08 1.21 1.27 1.18 1.26 771207
2025-05-09 1.29 1.31 1.24 1.29 676683
2025-05-12 1.24 1.29 1.18 1.21 754577
2025-05-13 1.19 1.25 1.15 1.17 325845
2025-05-14 1.13 1.14 1.09 1.12 523072
2025-05-15 1.13 1.19 1.11 1.19 592564
2025-05-16 1.17 1.21 1.15 1.19 392740
2025-05-19 1.22 1.32 1.19 1.31 1034082
2025-05-20 1.32 1.32 1.23 1.25 977122
2025-05-21 1.26 1.27 1.20 1.22 1191468
2025-05-22 1.25 1.37 1.21 1.31 2328865
2025-05-23 1.36 1.42 1.28 1.36 2067360
2025-05-27 1.32 1.35 1.25 1.30 11578737
2025-05-28 1.35 1.52 1.30 1.46 6348517
2025-05-29 1.46 1.56 1.42 1.53 1350361
2025-05-30 1.53 1.66 1.52 1.60 2250354
2025-06-02 1.65 1.74 1.60 1.65 3304354
2025-06-03 1.60 1.61 1.52 1.54 2605858
2025-06-04 1.50 1.55 1.44 1.52 2320964
2025-06-05 1.54 1.61 1.48 1.49 2029735
2025-06-06 1.53 1.53 1.46 1.49 835298
2025-06-09 1.49 1.53 1.48 1.52 793833
2025-06-10 1.51 1.53 1.48 1.48 588764
2025-06-11 1.50 1.51 1.45 1.48 573654
2025-06-12 1.50 1.54 1.47 1.54 1075309
2025-06-13 1.55 1.56 1.49 1.52 729953
2025-06-16 1.52 1.53 1.47 1.48 586456
2025-06-17 1.49 1.50 1.44 1.44 372995
2025-06-18 1.44 1.47 1.42 1.43 482577
2025-06-20 1.45 1.54 1.45 1.50 745765
2025-06-23 1.52 1.60 1.51 1.56 1090514
2025-06-24 1.56 1.56 1.46 1.47 892735
2025-06-25 1.47 1.48 1.43 1.45 499477
2025-06-26 1.46 1.50 1.45 1.50 476417
2025-06-27 1.46 1.47 1.39 1.41 744215
2025-06-30 1.41 1.44 1.39 1.42 549208
2025-07-01 1.40 1.43 1.40 1.42 306535
2025-07-02 1.44 1.46 1.42 1.43 323543
2025-07-03 1.45 1.45 1.41 1.44 143523
2025-07-07 1.44 1.47 1.38 1.45 510447
2025-07-08 1.45 1.45 1.35 1.38 644631
2025-07-09 1.35 1.39 1.34 1.34 769127
2025-07-10 1.39 1.44 1.37 1.40 697134
2025-07-11 1.42 1.55 1.42 1.54 1218663
2025-07-14 1.54 1.61 1.54 1.60 843574
2025-07-15 1.61 1.62 1.53 1.56 493125
2025-07-16 1.56 1.60 1.50 1.57 338680
2025-07-17 1.57 1.58 1.52 1.58 413014
2025-07-18 1.60 1.60 1.56 1.57 493468
2025-07-21 1.59 1.67 1.59 1.65 744259
2025-07-22 1.71 1.86 1.71 1.74 1493185
2025-07-23 1.75 1.83 1.72 1.80 1148318
2025-07-24 1.79 1.83 1.72 1.76 924273
2025-07-25 1.76 1.76 1.70 1.74 333717
2025-07-28 1.72 1.72 1.65 1.67 318769
2025-07-29 1.67 1.67 1.62 1.63 250912
2025-07-30 1.63 1.63 1.55 1.58 562466
2025-07-31 1.57 1.58 1.50 1.52 490424
2025-08-01 1.53 1.57 1.48 1.50 411064
2025-08-04 1.54 1.61 1.53 1.61 547184
2025-08-05 1.61 1.61 1.53 1.60 587338
2025-08-06 1.60 1.66 1.56 1.65 711816
2025-08-07 1.67 1.70 1.54 1.60 666200
2025-08-08 1.61 1.64 1.57 1.58 426142
2025-08-11 1.52 1.58 1.51 1.56 338723
2025-08-12 1.55 1.59 1.55 1.58 278488
2025-08-13 1.58 1.60 1.56 1.59 306463
2025-08-14 1.55 1.59 1.53 1.58 436797
2025-08-15 1.58 1.59 1.53 1.58 522254
2025-08-18 1.59 1.61 1.56 1.60 405491
2025-08-19 1.60 1.60 1.50 1.50 461654
2025-08-20 1.50 1.54 1.50 1.54 255613
2025-08-21 1.52 1.62 1.52 1.59 416082
2025-08-22 1.59 1.65 1.55 1.63 812895
2025-08-25 1.60 1.70 1.60 1.70 534120
2025-08-26 1.70 1.73 1.67 1.67 613605
2025-08-27 1.70 1.71 1.62 1.69 474452
2025-08-28 1.70 1.81 1.70 1.75 557134
2025-08-29 1.77 1.95 1.76 1.95 1253671
2025-09-02 2.00 2.08 1.96 2.00 2545403
2025-09-03 2.05 2.07 1.96 2.01 1963110
2025-09-04 1.99 1.99 1.87 1.89 1242737
2025-09-05 1.94 2.04 1.78 1.80 3020897
2025-09-08 1.90 1.95 1.85 1.91 3841401
2025-09-09 1.94 2.06 1.90 2.04 2929125
2025-09-10 2.08 2.16 2.05 2.14 1783887
2025-09-11 2.14 2.19 2.11 2.13 1180305
2025-09-12 2.13 2.18 2.03 2.09 1221763
2025-09-15 2.05 2.15 2.01 2.08 1593880
2025-09-16 2.10 2.13 2.01 2.05 1663382
2025-09-17 2.01 2.11 2.01 2.03 1570317
2025-09-18 2.02 2.06 1.94 2.02 1793907
2025-09-19 2.04 2.13 2.01 2.12 1325496
2025-09-22 2.19 2.20 2.13 2.16 1471290
2025-09-23 2.19 2.24 2.12 2.16 1473081
2025-09-24 2.16 2.17 2.06 2.10 995355
2025-09-25 2.09 2.15 2.07 2.14 1054133
2025-09-26 2.17 2.47 2.17 2.46 4028267
2025-09-29 2.56 2.58 2.42 2.48 2559220
2025-09-30 2.49 2.49 2.32 2.37 1254635
2025-10-01 2.41 2.47 2.37 2.42 1251775
2025-10-02 2.45 2.45 2.27 2.34 1154795
2025-10-03 2.34 2.39 2.27 2.30 1146494
2025-10-06 2.35 2.44 2.34 2.41 1603327
2025-10-07 2.41 2.50 2.37 2.47 2627371
2025-10-08 2.52 2.65 2.47 2.60 2234976
2025-10-09 2.65 2.66 2.41 2.52 1593897
2025-10-10 2.54 2.62 2.42 2.45 1511459
2025-10-13 2.54 2.70 2.54 2.60 1523220
2025-10-14 2.58 2.59 2.48 2.55 1051828
2025-10-15 2.60 2.79 2.59 2.76 2008533
2025-10-16 2.81 2.82 2.61 2.63 2285533
2025-10-17 2.59 2.60 2.38 2.42 1734815
2025-10-20 2.50 2.55 2.37 2.44 1836954
2025-10-21 2.26 2.27 2.08 2.11 1823747
2025-10-22 2.03 2.11 1.99 2.10 1678808
2025-10-23 2.10 2.13 1.97 1.97 2140055
2025-10-24 1.94 2.02 1.91 1.97 1632884
2025-10-27 1.90 1.94 1.82 1.91 2457078
2025-10-28 1.87 1.96 1.85 1.90 1775355
2025-10-29 1.96 2.05 1.91 1.93 1567540
2025-10-30 1.95 2.13 1.95 2.08 2191142
2025-10-31 2.12 2.13 2.00 2.07 836968
2025-11-03 2.10 2.15 1.98 2.03 1016538
2025-11-04 1.93 1.98 1.88 1.89 1070412
2025-11-05 1.93 1.95 1.88 1.91 783689
2025-11-06 1.94 1.99 1.88 1.93 510395
2025-11-07 1.92 1.95 1.86 1.94 1276006
2025-11-10 2.03 2.08 1.99 2.03 1058278
2025-11-11 2.04 2.13 1.99 2.04 1886765
2025-11-12 2.04 2.17 2.00 2.15 1324287
2025-11-13 2.17 2.20 2.05 2.05 1306128
2025-11-14 1.95 2.09 1.95 2.06 1201150
2025-11-17 2.00 2.12 2.00 2.07 1570997
2025-11-18 2.08 2.23 2.07 2.21 1552964
2025-11-19 2.22 2.31 2.21 2.26 1741063
2025-11-20 2.27 2.32 2.06 2.07 2338511
2025-11-21 2.10 2.13 2.03 2.11 1340786
2025-11-24 2.13 2.22 2.07 2.20 1147001
2025-11-25 2.19 2.27 2.19 2.23 838834
2025-11-26 2.27 2.33 2.26 2.28 962991
2025-11-28 2.28 2.42 2.28 2.41 903066
2025-12-01 2.48 2.90 2.43 2.85 4614106
2025-12-02 2.79 2.84 2.71 2.82 1673983
2025-12-03 2.83 2.99 2.80 2.98 1776558
2025-12-04 2.98 3.03 2.89 3.00 1167564
2025-12-05 3.05 3.28 3.05 3.10 2733114
2025-12-08 2.95 3.04 2.72 2.77 2830317
2025-12-09 2.79 2.89 2.75 2.83 1210742
2025-12-10 2.83 2.88 2.71 2.86 1510858
2025-12-11 2.90 2.90 2.80 2.83 1749184
2025-12-12 2.87 2.94 2.78 2.89 1521134
2025-12-15 2.92 2.94 2.72 2.77 1601899
2025-12-16 2.71 2.80 2.64 2.72 1439690
2025-12-17 2.77 2.79 2.69 2.72 1338304
2025-12-18 2.71 2.72 2.59 2.62 1641851
2025-12-19 2.61 2.79 2.60 2.77 2303803
2025-12-22 3.10 3.31 2.99 3.18 5950758
2025-12-23 3.32 3.32 3.11 3.12 2986542
2025-12-24 3.11 3.26 3.10 3.14 1148339
2025-12-26 3.18 3.27 3.14 3.24 1589754
2025-12-29 3.19 3.19 2.94 2.95 1903330
2025-12-30 3.04 3.19 2.97 3.09 1764040
2025-12-31 3.02 3.07 2.96 2.97 1155907
2026-01-02 3.07 3.12 2.90 3.03 1356371
2026-01-05 3.10 3.23 3.05 3.08 2002491
2026-01-06 3.15 3.15 3.01 3.08 1956179
2026-01-07 3.04 3.11 2.92 3.10 1831488
2026-01-08 3.02 3.06 2.94 3.02 996713
2026-01-09 3.05 3.07 2.97 3.00 1583970
2026-01-12 3.09 3.25 3.08 3.18 1958032
2026-01-13 3.24 3.24 2.95 2.96 2558832
2026-01-14 3.03 3.06 2.92 3.03 1919143
2026-01-15 3.00 3.03 2.94 3.00 994396
2026-01-16 2.99 2.99 2.82 2.94 1619858
2026-01-20 3.06 3.15 2.98 3.13 3125063
2026-01-21 3.19 3.20 3.01 3.08 2527727
2026-01-22 3.07 3.48 3.06 3.48 4175418
2026-01-23 3.52 3.56 3.35 3.44 2526471

Explore More About NFGC

Coins representing dividend payouts and trends

NFGC Dividend History

Discover New Found Gold's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NFGC Stock Split History

Discover New Found Gold's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NFGC Historical Prices

Explore New Found Gold's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.