(October 3, 2024)
52-Week Low
(July 18, 2025)
52-Week High
(July 18, 2025)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | 82.08 | 82.28 | 80.67 | 80.84 | 31346 |
| 2024-04-03 | 80.28 | 81.08 | 79.81 | 80.03 | 32005 |
| 2024-04-04 | 81.32 | 82.16 | 80.67 | 81.89 | 36627 |
| 2024-04-05 | 81.90 | 83.00 | 81.59 | 82.10 | 27271 |
| 2024-04-08 | 80.25 | 83.29 | 80.25 | 82.76 | 29701 |
| 2024-04-09 | 82.66 | 83.45 | 82.66 | 83.30 | 18493 |
| 2024-04-10 | 80.46 | 81.56 | 78.68 | 79.21 | 71113 |
| 2024-04-11 | 78.11 | 78.77 | 77.56 | 77.78 | 50274 |
| 2024-04-12 | 77.82 | 77.96 | 77.04 | 77.64 | 30524 |
| 2024-04-15 | 78.14 | 78.81 | 76.42 | 77.66 | 25692 |
| 2024-04-16 | 77.66 | 78.02 | 76.90 | 77.71 | 42551 |
| 2024-04-17 | 75.39 | 77.50 | 75.24 | 75.96 | 69326 |
| 2024-04-18 | 75.28 | 77.10 | 75.28 | 76.98 | 47547 |
| 2024-04-19 | 76.90 | 80.04 | 76.90 | 79.90 | 40415 |
| 2024-04-22 | 80.75 | 81.70 | 80.02 | 80.71 | 26902 |
| 2024-04-23 | 81.45 | 82.10 | 80.84 | 81.06 | 27502 |
| 2024-04-24 | 80.40 | 81.72 | 79.83 | 81.50 | 46736 |
| 2024-04-25 | 81.50 | 82.05 | 80.01 | 81.77 | 63980 |
| 2024-04-26 | 82.04 | 82.23 | 79.66 | 79.74 | 27356 |
| 2024-04-29 | 79.41 | 80.29 | 77.77 | 78.08 | 67648 |
| 2024-04-30 | 78.15 | 78.15 | 76.35 | 76.53 | 39160 |
| 2024-05-01 | 77.34 | 79.29 | 77.34 | 78.13 | 19366 |
| 2024-05-02 | 79.22 | 80.20 | 79.22 | 79.99 | 21112 |
| 2024-05-03 | 81.46 | 81.82 | 79.95 | 80.13 | 16451 |
| 2024-05-06 | 80.94 | 81.74 | 80.49 | 80.57 | 19321 |
| 2024-05-07 | 80.59 | 81.07 | 79.57 | 79.57 | 19849 |
| 2024-05-08 | 79.26 | 80.84 | 79.26 | 80.79 | 17159 |
| 2024-05-09 | 81.06 | 82.35 | 81.06 | 81.84 | 23998 |
| 2024-05-10 | 82.55 | 82.55 | 80.87 | 81.72 | 12450 |
| 2024-05-13 | 82.03 | 82.03 | 80.65 | 81.05 | 16128 |
| 2024-05-14 | 82.44 | 82.44 | 80.65 | 81.44 | 21834 |
| 2024-05-15 | 82.23 | 82.31 | 81.27 | 82.17 | 13267 |
| 2024-05-16 | 81.60 | 83.33 | 81.60 | 82.85 | 19315 |
| 2024-05-17 | 83.29 | 84.71 | 83.26 | 83.74 | 25809 |
| 2024-05-20 | 83.09 | 83.80 | 82.35 | 82.56 | 19786 |
| 2024-05-21 | 83.12 | 83.12 | 82.05 | 82.76 | 16289 |
| 2024-05-22 | 82.00 | 82.40 | 81.49 | 82.19 | 21093 |
| 2024-05-23 | 82.25 | 82.25 | 79.24 | 80.62 | 41080 |
| 2024-05-24 | 81.14 | 81.14 | 79.75 | 81.01 | 35183 |
| 2024-05-28 | 81.57 | 81.71 | 78.89 | 79.83 | 30589 |
| 2024-05-29 | 78.49 | 78.86 | 78.07 | 78.31 | 25996 |
| 2024-05-30 | 79.48 | 80.10 | 78.95 | 79.90 | 27888 |
| 2024-05-31 | 80.72 | 81.71 | 80.20 | 80.25 | 20510 |
| 2024-06-03 | 80.77 | 80.77 | 78.39 | 79.03 | 18259 |
| 2024-06-04 | 78.75 | 78.75 | 77.79 | 78.05 | 11869 |
| 2024-06-05 | 79.06 | 79.06 | 78.48 | 78.77 | 13656 |
| 2024-06-06 | 78.69 | 79.31 | 78.24 | 79.31 | 20683 |
| 2024-06-07 | 79.06 | 79.40 | 78.29 | 78.64 | 21293 |
| 2024-06-10 | 78.58 | 78.58 | 76.99 | 77.52 | 30276 |
| 2024-06-11 | 77.22 | 78.50 | 76.01 | 77.67 | 37533 |
| 2024-06-12 | 80.00 | 81.49 | 78.00 | 79.44 | 45658 |
| 2024-06-13 | 79.04 | 81.02 | 77.78 | 78.41 | 29164 |
| 2024-06-14 | 77.84 | 78.53 | 77.23 | 77.51 | 23367 |
| 2024-06-17 | 77.40 | 78.69 | 77.25 | 78.64 | 35169 |
| 2024-06-18 | 78.66 | 79.39 | 78.50 | 78.91 | 24968 |
| 2024-06-20 | 78.36 | 79.05 | 77.53 | 78.13 | 41822 |
| 2024-06-21 | 77.88 | 78.22 | 77.50 | 77.86 | 62399 |
| 2024-06-24 | 77.69 | 79.68 | 77.69 | 79.27 | 20492 |
| 2024-06-25 | 79.20 | 79.20 | 78.29 | 78.29 | 18237 |
| 2024-06-26 | 77.49 | 79.44 | 77.49 | 78.98 | 22643 |
| 2024-06-27 | 79.65 | 80.68 | 79.43 | 80.43 | 31563 |
| 2024-06-28 | 81.00 | 83.11 | 81.00 | 83.04 | 212761 |
| 2024-07-01 | 82.48 | 83.00 | 80.12 | 81.45 | 30996 |
| 2024-07-02 | 82.16 | 82.82 | 81.91 | 82.50 | 20712 |
| 2024-07-03 | 82.97 | 82.97 | 80.66 | 80.72 | 16334 |
| 2024-07-05 | 81.27 | 81.27 | 79.84 | 80.01 | 19862 |
| 2024-07-08 | 80.71 | 80.96 | 80.06 | 80.82 | 27730 |
| 2024-07-09 | 80.38 | 82.84 | 80.05 | 82.22 | 24747 |
| 2024-07-10 | 82.12 | 83.44 | 82.12 | 83.41 | 38209 |
| 2024-07-11 | 83.76 | 86.95 | 82.78 | 86.66 | 105633 |
| 2024-07-12 | 87.00 | 87.75 | 85.90 | 86.91 | 69938 |
| 2024-07-15 | 86.00 | 91.13 | 86.00 | 89.18 | 101117 |
| 2024-07-16 | 89.15 | 93.76 | 89.15 | 93.22 | 83690 |
| 2024-07-17 | 95.00 | 101.65 | 91.33 | 100.81 | 175589 |
| 2024-07-18 | 100.19 | 102.67 | 96.16 | 98.33 | 115967 |
| 2024-07-19 | 98.00 | 98.60 | 96.33 | 97.32 | 122109 |
| 2024-07-22 | 97.43 | 100.43 | 95.45 | 100.17 | 106264 |
| 2024-07-23 | 99.01 | 103.56 | 99.01 | 103.17 | 107644 |
| 2024-07-24 | 102.71 | 104.10 | 100.10 | 100.38 | 87183 |
| 2024-07-25 | 100.02 | 103.88 | 100.02 | 102.03 | 103259 |
| 2024-07-26 | 102.50 | 103.72 | 100.89 | 103.65 | 92866 |
| 2024-07-29 | 104.18 | 104.58 | 100.40 | 101.20 | 66836 |
| 2024-07-30 | 101.60 | 102.67 | 100.41 | 101.99 | 55008 |
| 2024-07-31 | 101.68 | 103.28 | 100.53 | 100.56 | 69180 |
| 2024-08-01 | 100.53 | 100.53 | 95.42 | 96.03 | 48013 |
| 2024-08-02 | 92.21 | 93.74 | 90.36 | 93.61 | 49312 |
| 2024-08-05 | 89.26 | 91.39 | 87.86 | 89.31 | 44776 |
| 2024-08-06 | 88.58 | 89.58 | 87.82 | 88.68 | 31451 |
| 2024-08-07 | 89.86 | 90.78 | 87.41 | 87.69 | 27729 |
| 2024-08-08 | 89.01 | 89.01 | 87.97 | 88.43 | 29475 |
| 2024-08-09 | 88.23 | 88.23 | 86.75 | 87.26 | 29891 |
| 2024-08-12 | 87.69 | 89.26 | 86.00 | 86.19 | 33819 |
| 2024-08-13 | 87.22 | 87.55 | 85.68 | 87.11 | 29977 |
| 2024-08-14 | 88.14 | 88.14 | 86.03 | 87.31 | 39420 |
| 2024-08-15 | 89.51 | 91.02 | 88.66 | 88.82 | 65212 |
| 2024-08-16 | 88.88 | 92.00 | 88.88 | 91.85 | 44425 |
| 2024-08-19 | 92.61 | 93.47 | 91.22 | 93.12 | 31678 |
| 2024-08-20 | 92.77 | 93.81 | 91.82 | 92.61 | 59938 |
| 2024-08-21 | 93.69 | 93.69 | 91.31 | 92.45 | 21102 |
| 2024-08-22 | 92.32 | 92.92 | 91.82 | 91.98 | 38245 |
| 2024-08-23 | 92.77 | 100.13 | 92.12 | 98.52 | 46164 |
| 2024-08-26 | 100.00 | 100.00 | 98.09 | 98.14 | 33222 |
| 2024-08-27 | 96.49 | 97.75 | 96.49 | 97.50 | 24000 |
| 2024-08-28 | 96.66 | 99.12 | 96.31 | 98.03 | 22968 |
| 2024-08-29 | 99.39 | 99.39 | 97.44 | 98.09 | 44670 |
| 2024-08-30 | 98.92 | 99.52 | 96.54 | 98.02 | 34812 |
| 2024-09-03 | 96.84 | 98.24 | 96.11 | 98.00 | 66051 |
| 2024-09-04 | 97.79 | 97.79 | 96.25 | 96.96 | 35265 |
| 2024-09-05 | 98.16 | 98.29 | 95.77 | 96.03 | 54741 |
| 2024-09-06 | 96.19 | 96.19 | 92.86 | 94.05 | 39675 |
| 2024-09-09 | 94.04 | 95.43 | 94.00 | 94.63 | 35476 |
| 2024-09-10 | 94.23 | 94.91 | 92.85 | 94.82 | 22836 |
| 2024-09-11 | 93.53 | 93.79 | 91.02 | 93.56 | 21861 |
| 2024-09-12 | 94.44 | 94.44 | 92.87 | 93.78 | 25183 |
| 2024-09-13 | 95.33 | 96.53 | 94.23 | 96.30 | 34426 |
| 2024-09-16 | 96.86 | 97.94 | 96.36 | 97.35 | 35692 |
| 2024-09-17 | 98.62 | 99.50 | 97.27 | 97.28 | 37907 |
| 2024-09-18 | 95.60 | 101.00 | 95.60 | 97.31 | 45715 |
| 2024-09-19 | 99.39 | 100.00 | 97.20 | 99.67 | 44892 |
| 2024-09-20 | 98.85 | 98.85 | 96.82 | 97.18 | 99870 |
| 2024-09-23 | 97.37 | 97.39 | 96.09 | 96.41 | 35597 |
| 2024-09-24 | 96.45 | 96.90 | 94.57 | 95.27 | 22881 |
| 2024-09-25 | 93.57 | 95.11 | 93.57 | 93.78 | 30883 |
| 2024-09-26 | 94.94 | 95.45 | 93.82 | 94.38 | 25954 |
| 2024-09-27 | 94.98 | 95.54 | 93.93 | 94.43 | 22147 |
| 2024-09-30 | 93.79 | 96.00 | 93.79 | 95.63 | 31033 |
| 2024-10-01 | 95.11 | 95.11 | 91.68 | 91.68 | 33679 |
| 2024-10-02 | 91.02 | 92.01 | 90.75 | 90.86 | 21242 |
| 2024-10-03 | 90.13 | 91.18 | 90.07 | 90.94 | 32386 |
| 2024-10-04 | 92.46 | 92.69 | 91.57 | 92.67 | 25111 |
| 2024-10-07 | 92.11 | 92.41 | 91.24 | 92.11 | 28797 |
| 2024-10-08 | 92.71 | 92.95 | 91.79 | 91.79 | 15621 |
| 2024-10-09 | 91.44 | 93.96 | 91.44 | 93.74 | 28536 |
| 2024-10-10 | 92.76 | 93.86 | 92.76 | 93.58 | 23673 |
| 2024-10-11 | 96.69 | 96.76 | 95.51 | 96.70 | 23057 |
| 2024-10-14 | 96.00 | 97.97 | 95.74 | 97.50 | 27476 |
| 2024-10-15 | 98.39 | 100.87 | 97.27 | 98.91 | 40267 |
| 2024-10-16 | 101.03 | 104.60 | 100.46 | 104.60 | 71494 |
| 2024-10-17 | 104.41 | 105.00 | 103.22 | 104.99 | 37718 |
| 2024-10-18 | 105.00 | 105.00 | 101.68 | 101.90 | 44889 |
| 2024-10-21 | 101.48 | 101.48 | 99.39 | 100.11 | 36083 |
| 2024-10-22 | 100.00 | 102.50 | 99.62 | 102.47 | 58564 |
| 2024-10-23 | 101.64 | 102.76 | 100.25 | 101.84 | 84482 |
| 2024-10-24 | 101.85 | 102.85 | 101.00 | 102.84 | 66132 |
| 2024-10-25 | 102.76 | 102.85 | 99.04 | 99.74 | 58807 |
| 2024-10-28 | 101.03 | 103.00 | 100.65 | 102.87 | 59720 |
| 2024-10-29 | 101.92 | 103.00 | 101.89 | 102.69 | 28214 |
| 2024-10-30 | 103.00 | 104.31 | 102.91 | 102.93 | 58691 |
| 2024-10-31 | 102.88 | 103.38 | 101.69 | 101.69 | 49976 |
| 2024-11-01 | 103.03 | 103.27 | 100.69 | 100.99 | 25136 |
| 2024-11-04 | 100.00 | 101.64 | 99.64 | 100.63 | 43529 |
| 2024-11-05 | 100.88 | 103.46 | 100.88 | 103.21 | 43021 |
| 2024-11-06 | 104.99 | 115.00 | 104.85 | 115.00 | 281578 |
| 2024-11-07 | 113.93 | 113.93 | 108.33 | 108.73 | 135501 |
| 2024-11-08 | 109.78 | 111.08 | 108.51 | 110.98 | 72235 |
| 2024-11-11 | 111.85 | 115.00 | 111.68 | 114.24 | 105130 |
| 2024-11-12 | 114.29 | 115.22 | 113.28 | 113.76 | 68537 |
| 2024-11-13 | 114.94 | 116.17 | 111.85 | 111.98 | 55758 |
| 2024-11-14 | 112.05 | 112.77 | 110.73 | 111.79 | 30025 |
| 2024-11-15 | 112.67 | 112.67 | 109.98 | 111.84 | 33068 |
| 2024-11-18 | 112.27 | 112.27 | 110.00 | 110.13 | 41993 |
| 2024-11-19 | 108.71 | 110.39 | 108.71 | 109.82 | 45375 |
| 2024-11-20 | 109.20 | 110.47 | 108.52 | 109.48 | 48849 |
| 2024-11-21 | 110.78 | 112.15 | 110.00 | 110.57 | 51721 |
| 2024-11-22 | 111.28 | 113.03 | 111.09 | 112.83 | 38985 |
| 2024-11-25 | 113.35 | 115.95 | 111.98 | 112.23 | 80489 |
| 2024-11-26 | 112.23 | 114.11 | 112.02 | 112.88 | 51126 |
| 2024-11-27 | 114.21 | 115.09 | 112.52 | 113.34 | 40222 |
| 2024-11-29 | 114.81 | 114.81 | 111.32 | 111.12 | 46841 |
| 2024-12-02 | 112.00 | 113.00 | 108.90 | 111.81 | 51317 |
| 2024-12-03 | 112.28 | 112.28 | 110.50 | 110.94 | 31420 |
| 2024-12-04 | 110.99 | 112.19 | 110.25 | 112.04 | 53704 |
| 2024-12-05 | 112.27 | 113.00 | 111.29 | 111.49 | 41838 |
| 2024-12-06 | 111.68 | 112.39 | 110.06 | 111.65 | 61455 |
| 2024-12-09 | 111.68 | 112.17 | 110.38 | 110.51 | 48457 |
| 2024-12-10 | 110.68 | 113.32 | 109.90 | 112.23 | 51562 |
| 2024-12-11 | 113.63 | 115.06 | 112.30 | 114.52 | 48150 |
| 2024-12-12 | 113.90 | 114.33 | 111.71 | 112.06 | 37782 |
| 2024-12-13 | 111.55 | 112.23 | 111.24 | 112.15 | 31196 |
| 2024-12-16 | 112.87 | 113.96 | 111.79 | 113.46 | 35815 |
| 2024-12-17 | 113.04 | 113.97 | 111.46 | 111.65 | 37833 |
| 2024-12-18 | 111.99 | 113.28 | 105.61 | 105.84 | 60961 |
| 2024-12-19 | 107.39 | 109.36 | 105.21 | 105.51 | 49365 |
| 2024-12-20 | 104.61 | 108.20 | 104.50 | 106.01 | 112449 |
| 2024-12-23 | 105.00 | 106.25 | 104.61 | 105.72 | 32538 |
| 2024-12-24 | 106.18 | 106.34 | 105.17 | 106.32 | 23637 |
| 2024-12-26 | 105.37 | 106.97 | 105.00 | 106.96 | 24437 |
| 2024-12-27 | 105.81 | 106.90 | 103.71 | 104.61 | 30849 |
| 2024-12-30 | 104.49 | 105.58 | 103.28 | 104.96 | 27617 |
| 2024-12-31 | 105.26 | 106.19 | 104.80 | 104.91 | 37943 |
| 2025-01-02 | 105.43 | 106.20 | 102.48 | 103.00 | 40145 |
| 2025-01-03 | 103.95 | 104.33 | 101.99 | 104.20 | 35123 |
| 2025-01-06 | 103.95 | 105.31 | 103.47 | 103.58 | 34044 |
| 2025-01-07 | 103.80 | 104.02 | 101.45 | 102.53 | 33214 |
| 2025-01-08 | 101.41 | 104.90 | 101.16 | 103.82 | 66520 |
| 2025-01-10 | 101.72 | 104.91 | 99.00 | 100.70 | 56398 |
| 2025-01-13 | 99.15 | 101.70 | 99.15 | 101.70 | 43755 |
| 2025-01-14 | 102.10 | 105.26 | 102.10 | 105.13 | 44923 |
| 2025-01-15 | 107.89 | 108.01 | 105.26 | 107.06 | 47104 |
| 2025-01-16 | 106.62 | 106.66 | 103.92 | 105.90 | 66934 |
| 2025-01-17 | 106.30 | 108.51 | 104.18 | 106.80 | 56236 |
| 2025-01-21 | 106.83 | 111.45 | 106.83 | 107.86 | 54064 |
| 2025-01-22 | 107.71 | 110.51 | 107.21 | 110.22 | 46749 |
| 2025-01-23 | 109.53 | 111.26 | 108.74 | 109.49 | 43162 |
| 2025-01-24 | 108.65 | 110.07 | 108.49 | 109.49 | 53105 |
| 2025-01-27 | 110.23 | 112.52 | 110.23 | 110.71 | 51183 |
| 2025-01-28 | 109.62 | 111.13 | 109.62 | 110.43 | 36890 |
| 2025-01-29 | 109.50 | 111.95 | 109.21 | 110.27 | 39414 |
| 2025-01-30 | 110.43 | 111.88 | 109.44 | 110.56 | 31358 |
| 2025-01-31 | 109.99 | 112.13 | 109.99 | 112.13 | 64735 |
| 2025-02-03 | 109.43 | 113.62 | 109.02 | 112.64 | 64775 |
| 2025-02-04 | 112.25 | 116.01 | 112.25 | 115.93 | 51417 |
| 2025-02-05 | 116.25 | 116.82 | 115.35 | 116.56 | 50288 |
| 2025-02-06 | 117.48 | 118.20 | 117.31 | 118.17 | 40436 |
| 2025-02-07 | 117.80 | 118.24 | 115.82 | 117.25 | 55760 |
| 2025-02-10 | 117.23 | 118.22 | 116.00 | 117.15 | 46527 |
| 2025-02-11 | 116.95 | 118.84 | 116.00 | 118.60 | 59544 |
| 2025-02-12 | 116.87 | 118.67 | 115.96 | 118.03 | 92216 |
| 2025-02-13 | 118.81 | 119.18 | 117.84 | 119.18 | 53646 |
| 2025-02-14 | 119.42 | 120.26 | 118.00 | 118.48 | 41959 |
| 2025-02-18 | 118.48 | 119.96 | 118.00 | 118.53 | 36765 |
| 2025-02-19 | 118.00 | 119.31 | 117.90 | 118.73 | 29728 |
| 2025-02-20 | 118.81 | 119.62 | 117.50 | 119.21 | 60010 |
| 2025-02-21 | 120.00 | 120.00 | 116.93 | 117.03 | 68478 |
| 2025-02-24 | 117.36 | 118.09 | 116.06 | 116.11 | 44145 |
| 2025-02-25 | 116.49 | 118.89 | 116.49 | 117.88 | 66678 |
| 2025-02-26 | 117.68 | 118.60 | 116.79 | 117.31 | 51768 |
| 2025-02-27 | 117.01 | 119.38 | 117.01 | 118.71 | 45254 |
| 2025-02-28 | 119.07 | 120.12 | 118.36 | 119.87 | 51486 |
| 2025-03-03 | 119.70 | 121.52 | 119.05 | 119.94 | 55980 |
| 2025-03-04 | 118.98 | 119.00 | 116.09 | 116.18 | 63869 |
| 2025-03-05 | 116.47 | 117.67 | 114.98 | 116.27 | 87156 |
| 2025-03-06 | 114.53 | 117.50 | 114.01 | 116.92 | 61823 |
| 2025-03-07 | 115.95 | 117.07 | 114.55 | 115.70 | 53072 |
| 2025-03-10 | 114.05 | 114.37 | 110.39 | 110.41 | 77616 |
| 2025-03-11 | 110.20 | 111.86 | 109.74 | 109.74 | 61603 |
| 2025-03-12 | 109.99 | 111.81 | 109.02 | 110.51 | 55045 |
| 2025-03-13 | 110.95 | 112.24 | 109.85 | 109.85 | 44500 |
| 2025-03-14 | 110.54 | 112.51 | 110.43 | 112.30 | 54482 |
| 2025-03-17 | 112.91 | 119.34 | 112.91 | 115.27 | 141698 |
| 2025-03-18 | 114.46 | 115.59 | 113.83 | 114.77 | 73827 |
| 2025-03-19 | 114.80 | 115.09 | 112.41 | 112.67 | 120088 |
| 2025-03-20 | 111.51 | 114.79 | 111.51 | 112.72 | 74721 |
| 2025-03-21 | 112.02 | 113.08 | 110.46 | 110.95 | 750572 |
| 2025-03-24 | 112.99 | 113.34 | 111.55 | 113.07 | 68480 |
| 2025-03-25 | 113.23 | 114.05 | 111.18 | 111.51 | 50909 |
| 2025-03-26 | 111.76 | 113.36 | 111.07 | 111.49 | 50459 |
| 2025-03-27 | 111.91 | 112.63 | 111.10 | 112.22 | 49187 |
| 2025-03-28 | 112.23 | 112.79 | 108.73 | 109.11 | 52072 |
| 2025-03-31 | 108.48 | 110.30 | 108.04 | 108.96 | 72690 |
| 2025-04-01 | 108.00 | 109.86 | 107.24 | 109.31 | 49536 |
| 2025-04-02 | 108.21 | 110.35 | 107.78 | 110.16 | 54137 |
| 2025-04-03 | 105.77 | 106.30 | 102.66 | 102.69 | 71484 |
| 2025-04-04 | 99.16 | 101.27 | 97.91 | 100.68 | 87420 |
| 2025-04-07 | 97.90 | 107.12 | 97.90 | 101.86 | 118074 |
| 2025-04-08 | 104.58 | 105.86 | 100.63 | 101.83 | 99588 |
| 2025-04-09 | 101.48 | 109.80 | 99.54 | 107.02 | 106617 |
| 2025-04-10 | 104.83 | 104.83 | 99.50 | 100.80 | 91144 |
| 2025-04-11 | 99.30 | 102.79 | 99.00 | 102.17 | 62691 |
| 2025-04-14 | 103.01 | 104.01 | 101.34 | 103.62 | 47619 |
| 2025-04-15 | 103.60 | 106.70 | 103.60 | 105.14 | 49572 |
| 2025-04-16 | 103.00 | 107.74 | 103.00 | 107.40 | 62442 |
| 2025-04-17 | 108.17 | 111.34 | 108.17 | 110.82 | 63927 |
| 2025-04-21 | 109.81 | 110.77 | 108.13 | 110.24 | 58135 |
| 2025-04-22 | 111.29 | 115.07 | 111.21 | 114.34 | 51179 |
| 2025-04-23 | 116.59 | 118.12 | 114.75 | 116.06 | 54815 |
| 2025-04-24 | 115.07 | 118.93 | 115.00 | 117.63 | 62777 |
| 2025-04-25 | 116.14 | 116.14 | 114.81 | 115.81 | 34108 |
| 2025-04-28 | 115.85 | 117.36 | 115.42 | 116.99 | 50552 |
| 2025-04-29 | 115.85 | 118.59 | 115.85 | 118.09 | 61413 |
| 2025-04-30 | 117.05 | 118.31 | 115.62 | 116.81 | 53300 |
| 2025-05-01 | 116.50 | 118.69 | 116.43 | 117.56 | 37226 |
| 2025-05-02 | 119.00 | 121.19 | 118.03 | 120.96 | 51320 |
| 2025-05-05 | 120.73 | 121.91 | 120.20 | 120.54 | 36546 |
| 2025-05-06 | 119.81 | 120.91 | 118.53 | 120.12 | 31755 |
| 2025-05-07 | 120.83 | 121.48 | 119.30 | 119.88 | 52935 |
| 2025-05-08 | 120.04 | 122.12 | 120.04 | 121.27 | 49439 |
| 2025-05-09 | 120.57 | 120.57 | 119.60 | 120.04 | 49170 |
| 2025-05-12 | 124.90 | 125.05 | 122.55 | 122.55 | 53429 |
| 2025-05-13 | 123.17 | 124.25 | 122.10 | 122.84 | 51172 |
| 2025-05-14 | 121.89 | 123.00 | 120.71 | 121.93 | 50223 |
| 2025-05-15 | 122.07 | 123.28 | 122.00 | 122.85 | 70691 |
| 2025-05-16 | 122.48 | 123.20 | 121.34 | 122.74 | 101704 |
| 2025-05-19 | 121.27 | 123.57 | 120.94 | 123.57 | 120133 |
| 2025-05-20 | 123.49 | 124.30 | 122.83 | 123.48 | 44710 |
| 2025-05-21 | 123.05 | 124.30 | 122.14 | 122.97 | 99786 |
| 2025-05-22 | 121.84 | 123.96 | 121.40 | 122.91 | 60612 |
| 2025-05-23 | 121.11 | 123.10 | 120.90 | 122.13 | 58706 |
| 2025-05-27 | 123.09 | 125.50 | 122.02 | 125.35 | 46023 |
| 2025-05-28 | 124.52 | 125.35 | 123.72 | 123.84 | 43561 |
| 2025-05-29 | 123.93 | 124.09 | 123.25 | 123.90 | 48135 |
| 2025-05-30 | 123.43 | 124.53 | 122.64 | 122.32 | 75157 |
| 2025-06-02 | 122.23 | 122.23 | 119.95 | 120.50 | 57817 |
| 2025-06-03 | 119.26 | 121.63 | 119.13 | 120.24 | 85511 |
| 2025-06-04 | 120.40 | 120.40 | 116.73 | 116.77 | 48360 |
| 2025-06-05 | 117.07 | 117.07 | 115.71 | 115.76 | 81562 |
| 2025-06-06 | 117.47 | 118.54 | 117.13 | 118.02 | 50986 |
| 2025-06-09 | 117.87 | 119.45 | 117.87 | 118.05 | 60114 |
| 2025-06-10 | 119.03 | 120.86 | 119.03 | 120.59 | 56797 |
| 2025-06-11 | 121.57 | 121.57 | 119.01 | 119.17 | 49913 |
| 2025-06-12 | 118.87 | 118.93 | 117.83 | 118.83 | 50534 |
| 2025-06-13 | 117.84 | 118.09 | 115.91 | 117.18 | 75923 |
| 2025-06-16 | 118.57 | 118.58 | 116.43 | 116.88 | 74007 |
| 2025-06-17 | 115.57 | 118.01 | 115.57 | 116.89 | 63362 |
| 2025-06-18 | 116.70 | 118.54 | 116.40 | 117.07 | 64581 |
| 2025-06-20 | 117.73 | 119.09 | 116.57 | 116.74 | 295233 |
| 2025-06-23 | 115.88 | 120.90 | 115.88 | 120.90 | 56975 |
| 2025-06-24 | 122.00 | 123.23 | 121.84 | 122.27 | 50407 |
| 2025-06-25 | 122.34 | 123.41 | 121.40 | 122.35 | 60965 |
| 2025-06-26 | 123.11 | 124.85 | 122.26 | 124.85 | 43832 |
| 2025-06-27 | 125.00 | 126.14 | 123.54 | 125.03 | 139093 |
| 2025-06-30 | 126.01 | 126.01 | 123.43 | 123.48 | 68508 |
| 2025-07-01 | 123.39 | 127.97 | 122.93 | 127.67 | 79170 |
| 2025-07-02 | 127.02 | 130.66 | 127.02 | 130.08 | 115405 |
| 2025-07-03 | 130.36 | 133.00 | 130.36 | 131.53 | 53563 |
| 2025-07-07 | 131.43 | 132.05 | 128.39 | 129.37 | 129950 |
| 2025-07-08 | 129.37 | 132.17 | 129.37 | 130.70 | 101918 |
| 2025-07-09 | 131.40 | 131.40 | 128.46 | 129.75 | 88122 |
| 2025-07-10 | 129.60 | 130.94 | 129.60 | 130.34 | 109178 |
| 2025-07-11 | 129.30 | 130.15 | 128.25 | 128.44 | 213421 |
| 2025-07-14 | 128.00 | 131.00 | 128.00 | 130.46 | 269073 |
| 2025-07-15 | 129.93 | 130.77 | 126.17 | 126.17 | 213166 |
| 2025-07-16 | 126.17 | 137.62 | 126.17 | 136.03 | 235868 |
| 2025-07-17 | 136.27 | 141.79 | 136.27 | 140.41 | 143729 |
| 2025-07-18 | 141.45 | 141.92 | 139.15 | 140.24 | 115246 |
| 2025-07-21 | 140.05 | 141.60 | 138.09 | 138.61 | 88398 |
| 2025-07-22 | 137.97 | 139.60 | 137.13 | 137.31 | 81575 |
| 2025-07-23 | 138.01 | 141.16 | 135.71 | 136.84 | 74654 |
| 2025-07-24 | 135.85 | 136.41 | 132.60 | 132.93 | 82801 |
| 2025-07-25 | 133.08 | 133.58 | 130.85 | 133.57 | 68879 |
| 2025-07-28 | 133.88 | 134.79 | 133.35 | 133.58 | 53211 |
| 2025-07-29 | 134.80 | 135.21 | 131.34 | 131.48 | 48831 |
| 2025-07-30 | 131.00 | 134.71 | 128.15 | 129.60 | 77177 |
| 2025-07-31 | 127.85 | 130.00 | 127.85 | 129.00 | 81417 |
| 2025-08-01 | 128.40 | 128.40 | 125.31 | 125.96 | 85194 |
| 2025-08-04 | 125.96 | 127.05 | 125.96 | 126.62 | 52387 |
| 2025-08-05 | 127.24 | 127.30 | 124.65 | 126.83 | 76402 |
| 2025-08-06 | 126.62 | 128.01 | 125.50 | 126.39 | 56810 |
| 2025-08-07 | 127.13 | 129.27 | 125.12 | 125.31 | 58334 |
| 2025-08-08 | 126.57 | 127.04 | 125.33 | 126.36 | 38180 |
| 2025-08-11 | 126.85 | 127.48 | 125.54 | 127.48 | 99176 |
| 2025-08-12 | 128.51 | 132.70 | 128.51 | 132.45 | 61191 |
| 2025-08-13 | 133.64 | 134.43 | 132.90 | 133.85 | 66223 |
| 2025-08-14 | 132.17 | 134.06 | 129.72 | 131.44 | 85866 |
| 2025-08-15 | 131.62 | 131.62 | 129.20 | 129.25 | 91582 |
| 2025-08-18 | 130.06 | 131.13 | 129.32 | 130.94 | 71923 |
| 2025-08-19 | 130.56 | 131.75 | 129.70 | 130.00 | 51527 |
| 2025-08-20 | 130.36 | 131.23 | 128.99 | 130.13 | 65044 |
| 2025-08-21 | 129.90 | 130.85 | 129.18 | 129.73 | 43412 |
| 2025-08-22 | 130.27 | 136.36 | 130.27 | 136.19 | 104549 |
| 2025-08-25 | 136.10 | 136.88 | 135.30 | 135.44 | 55583 |
| 2025-08-26 | 134.57 | 138.18 | 134.57 | 137.52 | 57498 |
| 2025-08-27 | 136.86 | 140.00 | 136.86 | 139.52 | 70237 |
| 2025-08-28 | 140.54 | 140.54 | 138.24 | 138.60 | 50719 |
| 2025-08-29 | 139.00 | 139.58 | 137.61 | 137.97 | 41415 |
| 2025-09-02 | 136.85 | 136.98 | 135.51 | 136.48 | 35751 |
| 2025-09-03 | 135.54 | 137.02 | 134.99 | 135.94 | 39766 |
| 2025-09-04 | 136.52 | 137.59 | 135.74 | 137.58 | 40045 |
| 2025-09-05 | 138.37 | 139.28 | 135.74 | 135.96 | 43532 |
| 2025-09-08 | 137.52 | 137.88 | 135.78 | 137.68 | 40917 |
| 2025-09-09 | 137.56 | 137.75 | 135.19 | 135.42 | 47039 |
| 2025-09-10 | 134.83 | 136.46 | 133.93 | 134.61 | 49139 |
| 2025-09-11 | 135.40 | 135.42 | 133.50 | 135.15 | 59011 |
| 2025-09-12 | 134.77 | 135.34 | 133.93 | 134.63 | 38617 |
