(January 2, 2025)
52-Week Low
(November 12, 2024)
52-Week High
(March 8, 2024)
All-Time High
(January 17, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | 16.50 | 17.74 | 15.50 | 16.25 | 3046956 |
| 2023-09-18 | 16.15 | 16.38 | 14.12 | 14.80 | 1446575 |
| 2023-09-19 | 14.64 | 14.99 | 11.26 | 11.98 | 815020 |
| 2023-09-20 | 12.80 | 13.04 | 9.90 | 10.13 | 954757 |
| 2023-09-21 | 10.35 | 12.01 | 10.01 | 11.01 | 998665 |
| 2023-09-22 | 11.01 | 11.53 | 10.47 | 11.03 | 771019 |
| 2023-09-25 | 10.84 | 12.15 | 10.50 | 11.40 | 509396 |
| 2023-09-26 | 11.40 | 12.05 | 11.35 | 11.71 | 273899 |
| 2023-09-27 | 11.71 | 14.00 | 11.71 | 11.82 | 285679 |
| 2023-09-28 | 11.82 | 14.24 | 11.82 | 13.22 | 366774 |
| 2023-09-29 | 13.22 | 14.20 | 13.22 | 14.11 | 357428 |
| 2023-10-02 | 14.40 | 14.78 | 10.70 | 11.01 | 677587 |
| 2023-10-03 | 11.01 | 12.04 | 10.53 | 11.86 | 185830 |
| 2023-10-04 | 11.84 | 12.15 | 11.10 | 11.91 | 124826 |
| 2023-10-05 | 12.04 | 12.39 | 11.77 | 12.01 | 106735 |
| 2023-10-06 | 12.05 | 12.82 | 11.91 | 12.14 | 151346 |
| 2023-10-09 | 12.62 | 13.13 | 11.25 | 11.94 | 300162 |
| 2023-10-10 | 12.20 | 12.35 | 10.55 | 11.17 | 477193 |
| 2023-10-11 | 11.39 | 11.40 | 9.95 | 10.08 | 512642 |
| 2023-10-12 | 10.05 | 10.21 | 9.35 | 9.64 | 373151 |
| 2023-10-13 | 9.73 | 10.18 | 9.65 | 9.91 | 224537 |
| 2023-10-16 | 10.08 | 11.61 | 9.96 | 10.98 | 310656 |
| 2023-10-17 | 11.06 | 11.06 | 9.80 | 9.97 | 200064 |
| 2023-10-18 | 9.97 | 10.28 | 9.73 | 9.87 | 95908 |
| 2023-10-19 | 9.76 | 10.19 | 9.65 | 9.91 | 316413 |
| 2023-10-20 | 9.95 | 11.35 | 9.77 | 10.48 | 326743 |
| 2023-10-23 | 10.28 | 11.29 | 9.60 | 9.78 | 269709 |
| 2023-10-24 | 9.75 | 10.89 | 9.70 | 10.79 | 219032 |
| 2023-10-25 | 10.87 | 11.80 | 10.38 | 11.67 | 262722 |
| 2023-10-26 | 11.59 | 13.36 | 11.11 | 12.29 | 321148 |
| 2023-10-27 | 12.15 | 12.49 | 11.57 | 11.67 | 384153 |
| 2023-10-30 | 11.99 | 11.99 | 10.71 | 10.97 | 331745 |
| 2023-10-31 | 11.02 | 11.44 | 10.50 | 10.92 | 344200 |
| 2023-11-01 | 10.75 | 11.07 | 10.46 | 10.79 | 130779 |
| 2023-11-02 | 10.75 | 11.14 | 10.74 | 10.92 | 171325 |
| 2023-11-03 | 10.88 | 11.85 | 10.84 | 11.85 | 181160 |
| 2023-11-06 | 11.99 | 11.99 | 11.33 | 11.41 | 230736 |
| 2023-11-07 | 11.54 | 12.20 | 11.34 | 11.60 | 209155 |
| 2023-11-08 | 12.09 | 12.20 | 10.50 | 10.63 | 427518 |
| 2023-11-09 | 10.63 | 10.95 | 10.40 | 10.60 | 228597 |
| 2023-11-10 | 10.62 | 11.90 | 10.56 | 11.58 | 144993 |
| 2023-11-13 | 11.54 | 12.00 | 10.92 | 11.96 | 165251 |
| 2023-11-14 | 12.36 | 12.67 | 11.80 | 11.86 | 190794 |
| 2023-11-15 | 12.20 | 12.52 | 11.92 | 12.01 | 250174 |
| 2023-11-16 | 12.30 | 12.50 | 11.82 | 12.00 | 151419 |
| 2023-11-17 | 11.83 | 12.44 | 11.83 | 12.03 | 209488 |
| 2023-11-20 | 12.03 | 12.31 | 11.70 | 11.85 | 167661 |
| 2023-11-21 | 11.71 | 12.03 | 11.66 | 11.69 | 141040 |
| 2023-11-22 | 12.14 | 12.14 | 11.76 | 11.91 | 137980 |
| 2023-11-24 | 11.98 | 12.29 | 11.82 | 11.92 | 97356 |
| 2023-11-27 | 12.07 | 12.10 | 11.91 | 11.91 | 138439 |
| 2023-11-28 | 11.83 | 12.14 | 11.80 | 12.08 | 131054 |
| 2023-11-29 | 12.02 | 12.47 | 11.89 | 12.13 | 208639 |
| 2023-11-30 | 12.72 | 13.00 | 11.80 | 12.25 | 220755 |
| 2023-12-01 | 12.24 | 12.41 | 11.87 | 12.33 | 232481 |
| 2023-12-04 | 12.80 | 12.80 | 10.00 | 11.79 | 518714 |
| 2023-12-05 | 11.77 | 12.30 | 11.51 | 12.10 | 358969 |
| 2023-12-06 | 11.60 | 12.16 | 11.60 | 11.78 | 146308 |
| 2023-12-07 | 12.13 | 12.60 | 11.84 | 12.48 | 294469 |
| 2023-12-08 | 12.48 | 12.73 | 12.28 | 12.58 | 211640 |
| 2023-12-11 | 12.62 | 13.04 | 12.32 | 12.97 | 223904 |
| 2023-12-12 | 13.00 | 13.16 | 11.51 | 12.99 | 281204 |
| 2023-12-13 | 13.00 | 14.28 | 12.72 | 14.25 | 456256 |
| 2023-12-14 | 14.64 | 14.86 | 13.89 | 14.63 | 200237 |
| 2023-12-15 | 15.10 | 15.72 | 14.16 | 14.61 | 3167967 |
| 2023-12-18 | 14.44 | 14.87 | 13.81 | 14.69 | 247625 |
| 2023-12-19 | 14.52 | 15.19 | 13.34 | 14.55 | 186287 |
| 2023-12-20 | 14.30 | 15.45 | 14.30 | 14.48 | 192522 |
| 2023-12-21 | 14.50 | 15.02 | 13.93 | 13.99 | 190405 |
| 2023-12-22 | 14.90 | 19.30 | 14.57 | 17.50 | 959003 |
| 2023-12-26 | 17.38 | 18.28 | 17.36 | 17.51 | 351668 |
| 2023-12-27 | 17.98 | 18.50 | 17.56 | 17.90 | 204129 |
| 2023-12-28 | 17.85 | 17.95 | 16.70 | 17.14 | 159692 |
| 2023-12-29 | 16.97 | 17.89 | 16.95 | 17.05 | 223393 |
| 2024-01-02 | 17.18 | 17.33 | 16.67 | 16.90 | 187399 |
| 2024-01-03 | 17.51 | 17.51 | 15.43 | 15.70 | 359526 |
| 2024-01-04 | 15.99 | 16.62 | 15.82 | 16.39 | 134680 |
| 2024-01-05 | 16.47 | 16.47 | 15.73 | 15.94 | 173911 |
| 2024-01-08 | 15.80 | 15.99 | 14.72 | 15.62 | 215966 |
| 2024-01-09 | 15.33 | 16.07 | 15.09 | 15.60 | 258362 |
| 2024-01-10 | 15.43 | 15.82 | 15.41 | 15.60 | 169224 |
| 2024-01-11 | 15.50 | 15.88 | 15.04 | 15.25 | 189504 |
| 2024-01-12 | 15.25 | 15.76 | 14.34 | 14.40 | 117766 |
| 2024-01-16 | 14.11 | 14.24 | 13.54 | 14.05 | 172536 |
| 2024-01-17 | 13.87 | 14.29 | 13.73 | 14.18 | 186473 |
| 2024-01-18 | 14.27 | 14.85 | 14.07 | 14.66 | 191937 |
| 2024-01-19 | 14.69 | 14.90 | 14.04 | 14.25 | 302322 |
| 2024-01-22 | 14.32 | 15.69 | 14.32 | 15.66 | 168965 |
| 2024-01-23 | 16.06 | 16.26 | 15.67 | 16.23 | 157250 |
| 2024-01-24 | 16.39 | 16.42 | 15.00 | 15.30 | 133437 |
| 2024-01-25 | 15.00 | 15.46 | 15.00 | 15.10 | 159090 |
| 2024-01-26 | 15.27 | 15.87 | 15.00 | 15.42 | 124004 |
| 2024-01-29 | 15.27 | 15.93 | 15.05 | 15.69 | 120616 |
| 2024-01-30 | 15.79 | 16.37 | 15.61 | 15.88 | 140361 |
| 2024-01-31 | 16.20 | 16.39 | 14.90 | 14.90 | 168067 |
| 2024-02-01 | 14.87 | 15.73 | 14.50 | 15.25 | 142161 |
| 2024-02-02 | 15.28 | 15.84 | 14.83 | 15.36 | 413483 |
| 2024-02-05 | 15.11 | 15.75 | 14.93 | 15.18 | 263513 |
| 2024-02-06 | 14.96 | 16.13 | 14.40 | 16.12 | 281420 |
| 2024-02-07 | 16.00 | 17.08 | 15.65 | 16.97 | 200683 |
| 2024-02-08 | 17.00 | 17.52 | 16.97 | 17.45 | 173816 |
| 2024-02-09 | 17.77 | 18.49 | 17.27 | 18.42 | 208668 |
| 2024-02-12 | 18.45 | 18.49 | 17.77 | 18.06 | 226031 |
| 2024-02-13 | 17.49 | 18.11 | 17.46 | 17.72 | 225752 |
| 2024-02-14 | 17.61 | 19.90 | 17.60 | 18.07 | 486805 |
| 2024-02-15 | 18.15 | 19.13 | 16.77 | 18.81 | 305708 |
| 2024-02-16 | 18.90 | 19.82 | 18.47 | 19.76 | 197047 |
| 2024-02-20 | 19.65 | 19.77 | 18.03 | 18.44 | 310576 |
| 2024-02-21 | 18.31 | 18.66 | 17.75 | 17.99 | 265422 |
| 2024-02-22 | 18.04 | 19.40 | 17.63 | 18.82 | 223009 |
| 2024-02-23 | 18.85 | 19.67 | 18.62 | 19.28 | 192497 |
| 2024-02-26 | 19.06 | 19.49 | 18.09 | 18.54 | 237172 |
| 2024-02-27 | 18.68 | 19.18 | 18.09 | 18.57 | 258969 |
| 2024-02-28 | 18.38 | 18.90 | 17.25 | 17.69 | 340566 |
| 2024-02-29 | 18.26 | 18.67 | 17.14 | 17.63 | 354866 |
| 2024-03-01 | 17.80 | 18.22 | 17.25 | 18.05 | 422976 |
| 2024-03-04 | 18.40 | 18.95 | 17.26 | 17.38 | 160389 |
| 2024-03-05 | 17.11 | 17.67 | 16.66 | 17.32 | 182725 |
| 2024-03-06 | 17.48 | 18.49 | 17.29 | 18.40 | 268188 |
| 2024-03-07 | 18.86 | 19.46 | 18.38 | 19.00 | 117894 |
| 2024-03-08 | 19.63 | 21.00 | 17.83 | 18.00 | 409733 |
| 2024-03-11 | 17.95 | 18.46 | 17.56 | 18.05 | 262532 |
| 2024-03-12 | 18.06 | 18.61 | 17.33 | 17.35 | 820532 |
| 2024-03-13 | 15.98 | 16.12 | 13.41 | 14.81 | 3838589 |
| 2024-03-14 | 14.85 | 15.35 | 14.36 | 15.13 | 887568 |
| 2024-03-15 | 15.15 | 15.87 | 14.94 | 15.09 | 647792 |
| 2024-03-18 | 14.98 | 15.04 | 14.02 | 14.16 | 1009189 |
| 2024-03-19 | 14.09 | 14.77 | 13.78 | 14.03 | 1387287 |
| 2024-03-20 | 13.98 | 14.55 | 13.85 | 13.99 | 656549 |
| 2024-03-21 | 13.93 | 14.22 | 13.56 | 13.98 | 790318 |
| 2024-03-22 | 14.03 | 14.05 | 13.00 | 13.21 | 1045818 |
| 2024-03-25 | 12.93 | 13.32 | 12.25 | 12.44 | 1547406 |
| 2024-03-26 | 12.50 | 13.10 | 12.36 | 12.61 | 455391 |
| 2024-03-27 | 12.74 | 13.21 | 12.44 | 12.61 | 924680 |
| 2024-03-28 | 12.98 | 13.83 | 12.60 | 13.75 | 960306 |
| 2024-04-01 | 13.91 | 14.67 | 13.60 | 13.94 | 923468 |
| 2024-04-02 | 13.81 | 14.03 | 13.12 | 13.77 | 660486 |
| 2024-04-03 | 13.65 | 14.21 | 12.97 | 13.30 | 550748 |
| 2024-04-04 | 13.50 | 14.17 | 13.22 | 13.73 | 379925 |
| 2024-04-05 | 13.81 | 14.66 | 13.59 | 14.33 | 726843 |
| 2024-04-08 | 14.25 | 14.87 | 13.94 | 14.70 | 569194 |
| 2024-04-09 | 14.70 | 14.95 | 14.26 | 14.54 | 482309 |
| 2024-04-10 | 14.36 | 14.71 | 14.01 | 14.67 | 469413 |
| 2024-04-11 | 14.75 | 14.75 | 13.58 | 14.01 | 462480 |
| 2024-04-12 | 13.95 | 13.97 | 13.44 | 13.56 | 231165 |
| 2024-04-15 | 11.08 | 12.35 | 10.73 | 11.19 | 1992950 |
| 2024-04-16 | 11.15 | 11.65 | 10.90 | 10.96 | 745132 |
| 2024-04-17 | 11.03 | 11.28 | 10.24 | 10.47 | 606855 |
| 2024-04-18 | 10.57 | 10.91 | 10.22 | 10.55 | 404261 |
| 2024-04-19 | 10.56 | 10.72 | 9.96 | 10.18 | 784324 |
| 2024-04-22 | 10.28 | 10.70 | 9.98 | 10.41 | 487138 |
| 2024-04-23 | 10.32 | 10.74 | 10.29 | 10.30 | 328683 |
| 2024-04-24 | 10.30 | 10.47 | 9.48 | 9.59 | 598717 |
| 2024-04-25 | 9.48 | 9.81 | 8.98 | 9.06 | 804136 |
| 2024-04-26 | 8.94 | 9.31 | 8.82 | 9.15 | 677291 |
| 2024-04-29 | 9.19 | 9.74 | 9.19 | 9.46 | 410799 |
| 2024-04-30 | 9.49 | 9.62 | 9.04 | 9.09 | 283534 |
| 2024-05-01 | 9.13 | 9.49 | 8.90 | 9.10 | 499254 |
| 2024-05-02 | 9.23 | 9.27 | 8.84 | 9.22 | 1073483 |
| 2024-05-03 | 9.22 | 9.66 | 9.21 | 9.25 | 378385 |
| 2024-05-06 | 9.37 | 9.42 | 9.00 | 9.35 | 441654 |
| 2024-05-07 | 9.35 | 9.91 | 9.00 | 9.81 | 483967 |
| 2024-05-08 | 9.60 | 9.82 | 9.13 | 9.42 | 428339 |
| 2024-05-09 | 9.46 | 10.15 | 9.33 | 9.77 | 411602 |
| 2024-05-10 | 9.85 | 9.97 | 9.02 | 9.19 | 292694 |
| 2024-05-13 | 9.28 | 9.46 | 8.90 | 8.96 | 717534 |
| 2024-05-14 | 9.02 | 9.62 | 8.90 | 9.58 | 588397 |
| 2024-05-15 | 9.59 | 9.71 | 9.36 | 9.67 | 684072 |
| 2024-05-16 | 9.66 | 9.75 | 9.44 | 9.63 | 440266 |
| 2024-05-17 | 9.65 | 9.70 | 9.38 | 9.67 | 320321 |
| 2024-05-20 | 9.70 | 9.74 | 9.29 | 9.69 | 325671 |
| 2024-05-21 | 9.65 | 9.81 | 9.42 | 9.45 | 374068 |
| 2024-05-22 | 9.40 | 9.80 | 9.20 | 9.65 | 596126 |
| 2024-05-23 | 9.70 | 9.78 | 9.28 | 9.31 | 570506 |
| 2024-05-24 | 9.30 | 9.41 | 8.95 | 9.17 | 285744 |
| 2024-05-28 | 9.39 | 9.58 | 9.05 | 9.51 | 858545 |
| 2024-05-29 | 9.36 | 9.64 | 9.27 | 9.51 | 462596 |
| 2024-05-30 | 9.54 | 9.90 | 9.43 | 9.69 | 474476 |
| 2024-05-31 | 9.70 | 9.93 | 9.62 | 9.90 | 515770 |
| 2024-06-03 | 9.96 | 10.14 | 9.43 | 9.70 | 587565 |
| 2024-06-04 | 9.69 | 10.22 | 9.50 | 10.00 | 526694 |
| 2024-06-05 | 10.05 | 10.27 | 9.87 | 9.99 | 341230 |
| 2024-06-06 | 9.99 | 10.15 | 9.80 | 9.93 | 302323 |
| 2024-06-07 | 9.85 | 10.08 | 9.72 | 9.95 | 391417 |
| 2024-06-10 | 9.92 | 10.46 | 9.82 | 10.42 | 460681 |
| 2024-06-11 | 10.25 | 10.42 | 9.56 | 9.89 | 626288 |
| 2024-06-12 | 10.20 | 10.60 | 9.94 | 10.00 | 477218 |
| 2024-06-13 | 9.98 | 10.44 | 9.71 | 9.95 | 359976 |
| 2024-06-14 | 9.84 | 10.18 | 9.55 | 9.78 | 376381 |
| 2024-06-17 | 9.70 | 9.84 | 9.35 | 9.38 | 403297 |
| 2024-06-18 | 9.43 | 9.57 | 9.06 | 9.15 | 836697 |
| 2024-06-20 | 9.00 | 9.18 | 8.74 | 8.85 | 951158 |
| 2024-06-21 | 8.83 | 9.54 | 8.67 | 9.50 | 1264445 |
| 2024-06-24 | 9.50 | 9.65 | 9.12 | 9.50 | 1075537 |
| 2024-06-25 | 9.51 | 9.56 | 8.59 | 8.75 | 1323528 |
| 2024-06-26 | 8.64 | 8.90 | 8.33 | 8.60 | 911875 |
| 2024-06-27 | 8.63 | 9.25 | 8.62 | 9.20 | 632873 |
| 2024-06-28 | 9.23 | 9.92 | 9.14 | 9.83 | 11569261 |
| 2024-07-01 | 9.97 | 10.30 | 9.66 | 9.94 | 1266457 |
| 2024-07-02 | 9.99 | 10.00 | 9.59 | 9.80 | 870062 |
| 2024-07-03 | 9.76 | 9.88 | 9.55 | 9.76 | 356822 |
| 2024-07-05 | 9.77 | 10.30 | 9.60 | 10.25 | 856848 |
| 2024-07-08 | 10.58 | 10.95 | 10.32 | 10.35 | 900685 |
| 2024-07-09 | 10.33 | 10.54 | 10.04 | 10.31 | 1041358 |
| 2024-07-10 | 10.30 | 10.77 | 10.01 | 10.76 | 803448 |
| 2024-07-11 | 10.99 | 11.64 | 10.99 | 11.55 | 1085134 |
| 2024-07-12 | 11.62 | 11.80 | 10.98 | 11.05 | 660042 |
| 2024-07-15 | 11.22 | 11.65 | 11.00 | 11.61 | 796694 |
| 2024-07-16 | 11.50 | 12.03 | 11.49 | 11.88 | 864094 |
| 2024-07-17 | 11.77 | 12.08 | 11.45 | 11.90 | 614614 |
| 2024-07-18 | 11.82 | 12.02 | 10.98 | 10.99 | 474303 |
| 2024-07-19 | 11.02 | 11.31 | 10.75 | 11.28 | 490573 |
| 2024-07-22 | 11.77 | 11.92 | 11.33 | 11.61 | 589774 |
| 2024-07-23 | 11.62 | 12.23 | 11.44 | 11.94 | 879770 |
| 2024-07-24 | 11.86 | 12.25 | 11.68 | 11.91 | 460671 |
| 2024-07-25 | 11.95 | 12.69 | 11.77 | 12.41 | 616819 |
| 2024-07-26 | 12.73 | 12.92 | 12.31 | 12.90 | 378755 |
| 2024-07-29 | 12.89 | 12.99 | 12.17 | 12.45 | 676116 |
| 2024-07-30 | 12.57 | 12.86 | 12.00 | 12.81 | 719596 |
| 2024-07-31 | 12.94 | 13.31 | 12.47 | 12.86 | 609002 |
| 2024-08-01 | 12.87 | 13.41 | 12.33 | 12.63 | 1660432 |
| 2024-08-02 | 12.53 | 12.79 | 12.12 | 12.51 | 944892 |
| 2024-08-05 | 11.73 | 12.05 | 11.50 | 11.96 | 732016 |
| 2024-08-06 | 11.90 | 12.21 | 11.70 | 11.99 | 458106 |
| 2024-08-07 | 11.95 | 12.10 | 11.60 | 11.79 | 752068 |
| 2024-08-08 | 11.98 | 12.13 | 11.09 | 11.24 | 676285 |
| 2024-08-09 | 11.20 | 11.49 | 11.01 | 11.26 | 305677 |
| 2024-08-12 | 11.27 | 11.45 | 10.78 | 11.16 | 367231 |
| 2024-08-13 | 11.32 | 11.61 | 11.08 | 11.30 | 395765 |
| 2024-08-14 | 11.38 | 11.38 | 10.87 | 11.17 | 366102 |
| 2024-08-15 | 11.43 | 11.84 | 11.42 | 11.79 | 462376 |
| 2024-08-16 | 11.79 | 12.14 | 11.24 | 11.27 | 282215 |
| 2024-08-19 | 11.18 | 11.91 | 10.98 | 11.85 | 364853 |
| 2024-08-20 | 11.90 | 12.01 | 11.59 | 11.82 | 175004 |
| 2024-08-21 | 11.92 | 12.30 | 11.87 | 12.12 | 229863 |
| 2024-08-22 | 12.00 | 12.06 | 11.38 | 11.50 | 344277 |
| 2024-08-23 | 11.50 | 12.02 | 11.40 | 11.68 | 325515 |
| 2024-08-26 | 11.80 | 11.98 | 11.58 | 11.71 | 369626 |
| 2024-08-27 | 11.48 | 11.68 | 11.15 | 11.56 | 264682 |
| 2024-08-28 | 11.58 | 11.92 | 11.41 | 11.57 | 292625 |
| 2024-08-29 | 11.72 | 12.14 | 11.14 | 11.21 | 529888 |
| 2024-08-30 | 11.27 | 11.58 | 11.18 | 11.50 | 325617 |
| 2024-09-03 | 11.27 | 11.35 | 10.61 | 10.74 | 378084 |
| 2024-09-04 | 10.74 | 11.13 | 10.35 | 10.99 | 292072 |
| 2024-09-05 | 11.06 | 11.11 | 10.75 | 10.79 | 283461 |
| 2024-09-06 | 10.87 | 10.96 | 10.44 | 10.46 | 302832 |
| 2024-09-09 | 10.54 | 11.46 | 10.48 | 11.41 | 916003 |
| 2024-09-10 | 11.50 | 11.80 | 11.13 | 11.29 | 664270 |
| 2024-09-11 | 11.18 | 11.50 | 11.03 | 11.40 | 495151 |
| 2024-09-12 | 11.50 | 11.96 | 11.17 | 11.83 | 898524 |
| 2024-09-13 | 12.00 | 12.47 | 11.80 | 12.03 | 743881 |
| 2024-09-16 | 11.98 | 12.40 | 11.73 | 11.94 | 695867 |
| 2024-09-17 | 12.08 | 12.10 | 11.60 | 11.73 | 687239 |
| 2024-09-18 | 11.73 | 12.51 | 11.73 | 12.21 | 727387 |
| 2024-09-19 | 12.61 | 13.00 | 12.23 | 12.73 | 587567 |
| 2024-09-20 | 12.81 | 13.21 | 12.45 | 12.92 | 6167143 |
| 2024-09-23 | 13.11 | 13.11 | 12.32 | 12.78 | 934405 |
| 2024-09-24 | 12.80 | 12.80 | 12.11 | 12.38 | 783851 |
| 2024-09-25 | 12.32 | 12.94 | 12.00 | 12.80 | 894838 |
| 2024-09-26 | 12.99 | 13.27 | 12.52 | 13.08 | 536759 |
| 2024-09-27 | 13.19 | 13.44 | 12.77 | 12.92 | 801514 |
| 2024-09-30 | 12.75 | 13.34 | 12.65 | 13.21 | 1118244 |
| 2024-10-01 | 13.77 | 13.82 | 13.10 | 13.50 | 888915 |
| 2024-10-02 | 13.12 | 14.14 | 12.80 | 13.97 | 667008 |
| 2024-10-03 | 13.82 | 14.01 | 13.45 | 13.55 | 505920 |
| 2024-10-04 | 13.78 | 15.00 | 13.68 | 14.76 | 621038 |
| 2024-10-07 | 14.72 | 14.95 | 13.88 | 14.56 | 861927 |
| 2024-10-08 | 14.56 | 15.00 | 14.27 | 14.74 | 1331252 |
| 2024-10-09 | 14.77 | 15.08 | 14.04 | 14.31 | 939603 |
| 2024-10-10 | 14.08 | 16.00 | 13.75 | 15.40 | 1514008 |
| 2024-10-11 | 15.32 | 15.91 | 15.26 | 15.51 | 1070350 |
| 2024-10-14 | 15.14 | 16.16 | 15.14 | 15.60 | 1866705 |
| 2024-10-15 | 15.42 | 16.45 | 15.00 | 16.08 | 1811178 |
| 2024-10-16 | 16.11 | 16.73 | 16.11 | 16.68 | 1996105 |
| 2024-10-17 | 16.80 | 17.10 | 16.37 | 16.96 | 938336 |
| 2024-10-18 | 17.00 | 17.19 | 16.43 | 16.49 | 1916200 |
| 2024-10-21 | 16.00 | 16.13 | 13.81 | 14.05 | 2626169 |
| 2024-10-22 | 13.82 | 14.09 | 13.79 | 13.96 | 963628 |
| 2024-10-23 | 13.96 | 13.96 | 12.67 | 13.31 | 1462864 |
| 2024-10-24 | 13.35 | 13.77 | 12.94 | 13.00 | 999273 |
| 2024-10-25 | 13.06 | 13.29 | 12.14 | 12.27 | 1557650 |
| 2024-10-28 | 12.45 | 12.74 | 11.75 | 11.85 | 1373564 |
| 2024-10-29 | 11.73 | 12.09 | 11.63 | 11.73 | 1270451 |
| 2024-10-30 | 11.61 | 12.27 | 11.61 | 12.21 | 914227 |
| 2024-10-31 | 12.18 | 12.24 | 11.39 | 11.45 | 966433 |
| 2024-11-01 | 11.63 | 11.79 | 11.14 | 11.17 | 1250472 |
| 2024-11-04 | 11.07 | 11.95 | 10.84 | 11.71 | 977961 |
| 2024-11-05 | 11.02 | 11.97 | 10.66 | 11.91 | 1431925 |
| 2024-11-06 | 12.68 | 12.85 | 12.08 | 12.71 | 914419 |
| 2024-11-07 | 12.86 | 13.31 | 12.61 | 13.02 | 1083921 |
| 2024-11-08 | 13.05 | 13.58 | 13.00 | 13.54 | 1272120 |
| 2024-11-11 | 13.86 | 14.09 | 13.46 | 13.64 | 926152 |
| 2024-11-12 | 13.02 | 13.05 | 10.86 | 11.31 | 1545226 |
| 2024-11-13 | 11.48 | 11.73 | 10.76 | 10.78 | 1358458 |
| 2024-11-14 | 10.89 | 11.97 | 10.89 | 11.69 | 1702252 |
| 2024-11-15 | 11.74 | 11.77 | 10.74 | 10.84 | 956648 |
| 2024-11-18 | 10.84 | 11.05 | 9.84 | 9.84 | 1016440 |
| 2024-11-19 | 9.69 | 10.25 | 9.34 | 9.86 | 1408187 |
| 2024-11-20 | 9.79 | 10.09 | 9.62 | 9.79 | 817326 |
| 2024-11-21 | 9.88 | 10.13 | 9.50 | 9.69 | 604233 |
| 2024-11-22 | 9.79 | 9.89 | 9.52 | 9.74 | 490167 |
| 2024-11-25 | 9.77 | 9.97 | 9.61 | 9.67 | 1956320 |
| 2024-11-26 | 9.65 | 9.92 | 9.58 | 9.77 | 537252 |
| 2024-11-27 | 9.74 | 9.97 | 9.64 | 9.76 | 552508 |
| 2024-11-29 | 9.84 | 10.13 | 9.70 | 9.94 | 450994 |
| 2024-12-02 | 9.88 | 10.02 | 9.63 | 9.80 | 845908 |
| 2024-12-03 | 9.75 | 9.84 | 9.59 | 9.67 | 813100 |
| 2024-12-04 | 9.60 | 10.00 | 9.38 | 9.77 | 827705 |
| 2024-12-05 | 9.73 | 10.00 | 9.63 | 9.66 | 1472071 |
| 2024-12-06 | 9.72 | 10.77 | 9.66 | 10.29 | 1232790 |
| 2024-12-09 | 10.31 | 10.54 | 10.07 | 10.37 | 971058 |
| 2024-12-10 | 10.33 | 10.68 | 10.20 | 10.39 | 721210 |
| 2024-12-11 | 10.84 | 10.84 | 10.06 | 10.52 | 661544 |
| 2024-12-12 | 10.46 | 10.61 | 10.11 | 10.58 | 1130163 |
| 2024-12-13 | 10.63 | 10.80 | 10.08 | 10.32 | 860290 |
| 2024-12-16 | 10.40 | 11.00 | 10.22 | 10.87 | 790988 |
| 2024-12-17 | 10.82 | 11.16 | 10.50 | 10.87 | 612577 |
| 2024-12-18 | 10.89 | 10.96 | 9.90 | 10.18 | 952605 |
| 2024-12-19 | 10.22 | 10.69 | 9.89 | 10.50 | 708631 |
| 2024-12-20 | 10.17 | 11.10 | 10.07 | 10.85 | 1903805 |
| 2024-12-23 | 10.75 | 11.37 | 10.46 | 11.12 | 959883 |
| 2024-12-24 | 11.13 | 11.27 | 10.43 | 10.63 | 524690 |
| 2024-12-26 | 10.69 | 11.48 | 10.61 | 11.34 | 762382 |
| 2024-12-27 | 11.26 | 11.57 | 10.97 | 11.33 | 936498 |
| 2024-12-30 | 11.47 | 11.51 | 10.87 | 11.06 | 707659 |
| 2024-12-31 | 11.14 | 11.42 | 10.25 | 10.60 | 1097685 |
| 2025-01-02 | 1.88 | 2.25 | 1.83 | 1.97 | 44878554 |
| 2025-01-03 | 2.23 | 2.48 | 2.15 | 2.17 | 22806355 |
| 2025-01-06 | 2.24 | 2.59 | 2.19 | 2.48 | 12695805 |
| 2025-01-07 | 2.51 | 2.86 | 2.50 | 2.58 | 8095796 |
| 2025-01-08 | 2.55 | 2.55 | 2.30 | 2.37 | 5633651 |
| 2025-01-10 | 2.35 | 2.35 | 2.12 | 2.21 | 5037673 |
| 2025-01-13 | 2.17 | 2.44 | 2.13 | 2.42 | 4215408 |
| 2025-01-14 | 2.35 | 2.38 | 2.16 | 2.28 | 3621489 |
| 2025-01-15 | 2.30 | 2.32 | 2.16 | 2.20 | 2777262 |
| 2025-01-16 | 2.20 | 2.24 | 2.08 | 2.17 | 2228755 |
| 2025-01-17 | 2.19 | 2.19 | 2.00 | 2.05 | 4646868 |
