NMRK Historical Prices

Summary

Key Stock Metrics

9.44

(April 19, 2024)

52-Week Low

16.10

(September 27, 2024)

52-Week High

19.10

(January 3, 2022)

All-Time High

12.60

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-12-15 14.05 14.99 13.72 13.95 9312062
2017-12-18 14.08 15.24 14.05 14.61 1746921
2017-12-19 14.60 15.39 14.60 15.34 1451811
2017-12-20 15.34 15.70 15.01 15.37 487152
2017-12-21 15.48 16.10 14.78 15.88 1443838
2017-12-22 15.72 15.72 15.14 15.46 403590
2017-12-26 15.46 15.69 15.17 15.54 136960
2017-12-27 15.30 15.60 15.30 15.50 246922
2017-12-28 15.50 15.72 15.23 15.49 349359
2017-12-29 15.52 16.00 15.47 15.90 310431
2018-01-02 15.72 16.18 15.68 16.16 845363
2018-01-03 16.20 16.22 15.65 15.75 283738
2018-01-04 15.81 16.10 15.45 15.63 216578
2018-01-05 15.53 15.83 15.33 15.55 263080
2018-01-08 15.88 15.88 15.36 15.56 162005
2018-01-09 15.80 15.87 15.27 15.47 762424
2018-01-10 16.73 16.74 15.54 15.54 2457153
2018-01-11 15.81 16.24 15.65 15.97 1903524
2018-01-12 16.13 16.50 15.84 15.87 975339
2018-01-16 16.00 16.35 15.95 15.99 641005
2018-01-17 15.99 16.18 15.93 16.06 353955
2018-01-18 16.13 16.23 15.98 16.06 642797
2018-01-19 16.04 16.35 15.96 16.25 695841
2018-01-22 16.23 16.45 16.01 16.33 400927
2018-01-23 16.30 16.64 16.28 16.55 317672
2018-01-24 16.58 16.68 16.40 16.53 239795
2018-01-25 16.50 16.64 16.30 16.34 226101
2018-01-26 16.35 16.66 16.35 16.66 189281
2018-01-29 16.63 16.67 16.34 16.36 135788
2018-01-30 16.29 16.50 16.15 16.44 191894
2018-01-31 16.44 16.68 16.35 16.61 264681
2018-02-01 16.61 16.98 16.46 16.66 362865
2018-02-02 16.62 16.98 15.95 16.04 211700
2018-02-05 15.97 16.67 15.90 16.02 525867
2018-02-06 16.00 16.05 15.73 15.96 443673
2018-02-07 15.92 16.51 15.92 16.13 337113
2018-02-08 16.19 16.30 15.92 15.94 365195
2018-02-09 15.93 16.10 14.56 15.00 1697839
2018-02-12 15.15 15.23 14.25 14.69 1212027
2018-02-13 14.78 15.43 14.75 15.30 279496
2018-02-14 15.18 15.19 14.72 15.15 322356
2018-02-15 15.23 15.32 14.87 14.90 341224
2018-02-16 14.91 14.94 14.62 14.86 377248
2018-02-20 14.75 15.00 14.55 14.74 316801
2018-02-21 14.72 15.01 14.68 14.80 180770
2018-02-22 14.81 15.27 14.50 14.58 249242
2018-02-23 14.58 14.96 14.55 14.79 195731
2018-02-26 14.77 14.96 14.57 14.92 216883
2018-02-27 14.87 15.10 14.75 14.98 306359
2018-02-28 14.92 15.12 14.55 14.59 322327
2018-03-01 14.27 15.16 14.22 14.82 431458
2018-03-02 14.71 14.71 14.28 14.38 381705
2018-03-05 14.34 14.67 14.11 14.55 352462
2018-03-06 14.62 15.04 14.46 14.57 443472
2018-03-07 14.48 14.95 14.48 14.69 263379
2018-03-08 14.58 14.73 14.44 14.64 214530
2018-03-09 14.69 15.00 14.67 14.76 333091
2018-03-12 14.81 15.95 14.81 15.57 1024167
2018-03-13 15.44 15.78 14.74 15.24 779690
2018-03-14 15.23 15.61 15.06 15.31 637006
2018-03-15 15.26 16.06 15.26 15.40 656194
2018-03-16 15.36 15.85 15.32 15.71 7952672
2018-03-19 15.60 15.87 14.82 15.56 861010
2018-03-20 15.67 15.84 15.30 15.40 328478
2018-03-21 15.40 15.75 15.27 15.46 221256
2018-03-22 15.34 15.67 15.10 15.20 361556
2018-03-23 15.29 15.36 14.90 14.97 560600
2018-03-26 15.13 15.35 14.79 15.28 412762
2018-03-27 15.28 15.55 15.10 15.11 382721
2018-03-28 15.15 15.20 14.94 15.00 561716
2018-03-29 15.09 15.38 14.88 15.19 637968
2018-04-02 15.16 15.32 15.04 15.14 286639
2018-04-03 15.10 15.23 14.95 15.23 275475
2018-04-04 15.07 15.19 14.95 15.16 324527
2018-04-05 15.22 15.41 15.03 15.36 145393
2018-04-06 15.26 15.37 15.09 15.16 127346
2018-04-09 15.21 15.45 15.01 15.25 120125
2018-04-10 15.42 15.59 15.15 15.50 382359
2018-04-11 15.38 15.51 15.21 15.40 171071
2018-04-12 15.44 15.53 15.25 15.33 97453
2018-04-13 15.36 15.53 15.17 15.20 144442
2018-04-16 15.29 15.53 15.17 15.37 190613
2018-04-17 15.42 15.70 15.23 15.66 274005
2018-04-18 15.72 15.82 15.66 15.78 316297
2018-04-19 15.72 15.86 15.69 15.77 330379
2018-04-20 15.75 15.75 15.25 15.67 108462
2018-04-23 15.74 15.85 15.49 15.53 144597
2018-04-24 15.51 15.70 15.49 15.52 152179
2018-04-25 15.46 15.46 15.09 15.10 234011
2018-04-26 15.15 15.40 15.15 15.29 119064
2018-04-27 15.34 15.42 15.23 15.25 136891
2018-04-30 15.30 15.45 15.08 15.10 98868
2018-05-01 15.07 15.10 14.93 15.02 431690
2018-05-02 15.08 15.29 14.97 15.20 176237
2018-05-03 15.59 15.59 14.66 14.80 332231
2018-05-04 14.60 14.65 14.16 14.35 727324
2018-05-07 14.40 14.48 14.19 14.27 562192
2018-05-08 14.29 14.64 14.27 14.47 654737
2018-05-09 14.54 14.54 14.28 14.39 312784
2018-05-10 14.46 14.89 14.35 14.73 275475
2018-05-11 14.76 14.76 14.59 14.63 200151
2018-05-14 14.65 14.76 14.38 14.56 207383
2018-05-15 14.55 14.63 14.26 14.49 332269
2018-05-16 14.51 14.63 14.31 14.39 365329
2018-05-17 14.43 14.81 14.19 14.37 256910
2018-05-18 14.34 14.34 14.11 14.15 229795
2018-05-21 14.25 14.43 14.18 14.26 139528
2018-05-22 14.30 14.30 13.95 13.96 217586
2018-05-23 14.02 14.10 13.89 13.93 247285
2018-05-24 14.00 14.28 13.81 13.92 175168
2018-05-25 13.97 14.06 13.78 13.87 228587
2018-05-29 13.83 13.97 13.63 13.73 211687
2018-05-30 13.75 14.17 13.65 13.90 381770
2018-05-31 13.87 13.87 13.37 13.43 498407
2018-06-01 13.44 13.55 13.29 13.44 395185
2018-06-04 13.46 13.70 13.34 13.38 135844
2018-06-05 13.38 13.49 13.33 13.47 238222
2018-06-06 13.46 13.57 13.44 13.50 238662
2018-06-07 13.47 13.56 13.33 13.35 115070
2018-06-08 13.35 13.66 13.12 13.65 594958
2018-06-11 13.62 13.94 13.62 13.90 178380
2018-06-12 13.90 14.32 13.89 14.15 284201
2018-06-13 14.09 14.33 14.09 14.21 212673
2018-06-14 14.22 14.56 14.12 14.44 251110
2018-06-15 14.39 14.76 14.35 14.65 385519
2018-06-18 14.75 14.93 14.50 14.78 263667
2018-06-19 14.70 14.87 14.62 14.78 200506
2018-06-20 14.78 15.62 14.78 15.51 678550
2018-06-21 15.59 15.60 15.04 15.08 458731
2018-06-22 15.17 15.22 14.92 15.12 960114
2018-06-25 15.06 15.06 14.79 14.88 168598
2018-06-26 14.88 15.00 14.58 14.85 102658
2018-06-27 14.77 14.96 14.27 14.28 194353
2018-06-28 14.31 14.58 14.06 14.26 197833
2018-06-29 14.37 14.47 14.03 14.23 398983
2018-07-02 14.18 14.73 14.10 14.72 228271
2018-07-03 14.84 15.07 14.65 15.01 209118
2018-07-05 15.06 15.12 14.86 15.02 88000
2018-07-06 15.06 15.10 14.69 14.73 105344
2018-07-09 14.69 14.83 14.48 14.58 103612
2018-07-10 14.60 14.67 14.33 14.42 118902
2018-07-11 14.31 14.45 14.18 14.26 66937
2018-07-12 14.24 14.34 13.98 14.28 99586
2018-07-13 14.29 14.46 14.18 14.21 53148
2018-07-16 14.23 14.23 14.00 14.12 65322
2018-07-17 14.08 14.31 14.01 14.24 63087
2018-07-18 14.24 14.50 14.08 14.45 101869
2018-07-19 14.45 14.65 14.33 14.59 73701
2018-07-20 14.61 14.68 14.34 14.36 80185
2018-07-23 14.32 14.39 14.00 14.03 117197
2018-07-24 14.07 14.25 13.94 14.06 139599
2018-07-25 14.08 14.27 14.01 14.21 69906
2018-07-26 14.21 14.62 14.11 14.39 65034
2018-07-27 14.39 14.50 14.11 14.21 53608
2018-07-30 14.18 14.28 13.66 13.80 226847
2018-07-31 13.74 14.13 13.74 13.94 112505
2018-08-01 13.90 13.90 13.57 13.83 157612
2018-08-02 13.65 13.82 13.02 13.35 375969
2018-08-03 13.35 13.46 13.14 13.18 100817
2018-08-06 13.25 13.78 13.24 13.77 216497
2018-08-07 13.73 13.88 13.51 13.66 281130
2018-08-08 13.62 13.62 13.17 13.30 185613
2018-08-09 13.26 13.37 13.11 13.17 253376
2018-08-10 13.10 13.25 12.92 12.95 130126
2018-08-13 12.95 13.00 12.42 12.46 239814
2018-08-14 12.56 12.70 12.44 12.57 240728
2018-08-15 12.60 12.60 12.06 12.18 183897
2018-08-16 12.25 12.53 12.25 12.45 173191
2018-08-17 12.36 12.64 12.29 12.57 91778
2018-08-20 12.63 12.78 12.54 12.68 106009
2018-08-21 12.63 12.82 12.54 12.69 164504
2018-08-22 12.65 12.69 12.45 12.51 190625
2018-08-23 12.57 12.66 12.47 12.60 197976
2018-08-24 12.63 12.89 12.60 12.80 209381
2018-08-27 12.82 13.00 12.82 12.92 109116
2018-08-28 12.93 12.98 12.83 12.89 78065
2018-08-29 12.81 12.90 12.74 12.84 95147
2018-08-30 12.83 12.83 12.63 12.70 95541
2018-08-31 12.65 12.91 12.65 12.85 75824
2018-09-04 12.80 12.80 12.39 12.58 113044
2018-09-05 12.60 12.75 12.49 12.52 168917
2018-09-06 12.57 12.77 12.55 12.73 118223
2018-09-07 12.70 12.94 12.33 12.34 241469
2018-09-10 12.38 12.48 12.10 12.31 384830
2018-09-11 12.31 12.33 11.96 12.01 362441
2018-09-12 12.14 12.40 11.96 11.98 229068
2018-09-13 12.02 12.05 11.65 11.68 201336
2018-09-14 11.72 11.88 11.46 11.52 382776
2018-09-17 11.52 11.52 11.16 11.18 336924
2018-09-18 11.18 11.20 11.02 11.03 366708
2018-09-19 10.97 10.98 10.72 10.82 571643
2018-09-20 10.89 11.01 10.67 10.95 668014
2018-09-21 10.95 11.38 10.79 11.38 4685539
2018-09-24 11.37 11.58 11.08 11.51 425929
2018-09-25 11.53 11.53 11.03 11.08 357153
2018-09-26 11.19 11.35 11.08 11.09 228814
2018-09-27 11.04 11.56 11.04 11.15 486585
2018-09-28 11.13 11.35 11.09 11.19 230220
2018-10-01 11.25 11.30 11.01 11.04 239017
2018-10-02 11.08 11.17 10.89 10.95 164721
2018-10-03 10.98 11.04 10.68 10.81 331034
2018-10-04 10.81 10.83 10.54 10.56 263503
2018-10-05 10.54 10.60 10.25 10.39 298906
2018-10-08 10.43 10.55 10.19 10.24 194030
2018-10-09 10.24 10.42 10.11 10.16 285597
2018-10-10 10.06 10.33 9.91 9.94 265434
2018-10-11 9.88 10.07 9.85 9.86 185189
2018-10-12 10.67 10.93 10.04 10.11 314620
2018-10-15 10.09 10.45 10.04 10.40 206034
2018-10-16 10.46 10.95 10.37 10.86 256305
2018-10-17 10.80 10.90 10.65 10.70 168515
2018-10-18 10.57 10.85 10.56 10.66 244537
2018-10-19 10.65 10.84 10.65 10.72 170946
2018-10-22 10.79 10.91 10.47 10.53 158494
2018-10-23 10.43 10.62 10.33 10.48 162958
2018-10-24 10.48 10.58 9.85 9.89 318121
2018-10-25 9.85 10.79 9.85 10.53 451054
2018-10-26 10.39 10.46 9.96 10.00 311617
2018-10-29 10.09 10.27 9.33 9.42 397222
2018-10-30 9.41 9.66 9.36 9.48 218699
2018-10-31 9.53 9.79 9.43 9.74 232523
2018-11-01 9.77 10.16 9.62 9.98 204403
2018-11-02 10.00 10.12 9.69 9.84 195418
2018-11-05 9.87 9.94 9.57 9.63 230751
2018-11-06 9.55 9.88 9.52 9.71 202298
2018-11-07 9.72 9.90 9.60 9.88 169588
2018-11-08 9.83 9.85 9.61 9.83 100303
2018-11-09 9.77 9.86 9.57 9.66 75168
2018-11-12 9.64 9.71 9.51 9.57 89466
2018-11-13 9.58 9.62 9.19 9.37 212001
2018-11-14 9.43 9.66 9.36 9.53 175847
2018-11-15 9.45 9.50 9.23 9.41 116815
2018-11-16 9.37 9.57 9.17 9.55 224016
2018-11-19 9.48 9.60 9.14 9.22 111956
2018-11-20 9.13 9.42 8.69 8.84 567870
2018-11-21 8.80 9.39 8.68 9.09 337494
2018-11-23 9.06 9.38 9.05 9.32 74411
2018-11-26 9.32 9.49 8.99 9.05 404261
2018-11-27 9.04 9.21 8.77 8.95 1067916
2018-11-28 9.07 9.13 8.71 9.00 1235265
2018-11-29 8.95 9.13 8.63 8.65 834480
2018-11-30 8.43 8.86 8.33 8.40 1074438
2018-12-03 8.22 8.73 8.01 8.70 9501968
2018-12-04 8.60 8.91 8.35 8.43 5295036
2018-12-06 8.29 8.67 8.21 8.60 17050604
2018-12-07 8.55 8.58 8.22 8.34 3714958
2018-12-10 8.45 8.66 8.30 8.56 3294840
2018-12-11 8.81 9.37 8.81 9.13 3567080
2018-12-12 9.32 9.77 9.22 9.24 3591185
2018-12-13 9.30 10.11 9.29 10.00 3544188
2018-12-14 9.84 9.91 9.03 9.07 2103927
2018-12-17 9.01 9.27 8.75 8.85 1976694
2018-12-18 8.86 9.16 8.64 8.64 1876969
2018-12-19 8.60 8.86 8.33 8.46 1752003
2018-12-20 8.56 8.82 8.52 8.56 1423265
2018-12-21 8.54 8.61 7.84 7.94 4811879
2018-12-24 7.90 7.92 7.66 7.70 980483
2018-12-26 7.73 8.10 7.34 8.03 2300555
2018-12-27 7.89 8.07 7.65 8.07 1296925
2018-12-28 8.04 8.12 7.80 7.93 1478538
2018-12-31 8.02 8.09 7.75 8.02 1372126
2019-01-02 7.85 8.28 7.74 8.27 1843289
2019-01-03 8.25 8.47 7.95 8.23 1329556
2019-01-04 8.31 8.78 8.26 8.58 1293427
2019-01-07 8.50 8.67 8.39 8.66 1031680
2019-01-08 8.71 8.81 8.48 8.70 1666632
2019-01-09 8.76 8.98 8.58 8.96 1541506
2019-01-10 8.87 9.39 8.80 9.22 1970400
2019-01-11 9.17 9.62 9.02 9.55 1312386
2019-01-14 9.40 9.61 9.33 9.45 952626
2019-01-15 9.42 9.77 9.10 9.71 2061989
2019-01-16 10.00 10.28 9.82 10.03 1574485
2019-01-17 10.08 10.46 9.78 10.23 1192640
2019-01-18 10.26 10.50 10.17 10.33 832916
2019-01-22 10.35 10.35 9.89 9.97 1006234
2019-01-23 10.02 10.19 9.66 9.73 938545
2019-01-24 9.72 9.93 9.66 9.80 645337
2019-01-25 9.93 9.93 9.40 9.77 2221909
2019-01-28 9.70 10.10 9.60 10.06 747503
2019-01-29 10.08 10.23 9.95 10.05 765098
2019-01-30 10.07 10.30 9.97 10.25 780885
2019-01-31 10.31 10.54 10.27 10.45 949627
2019-02-01 10.47 10.69 10.39 10.54 901753
2019-02-04 10.62 10.71 10.35 10.58 939053
2019-02-05 10.60 10.95 10.48 10.88 1203714
2019-02-06 10.90 10.99 10.72 10.96 1069010
2019-02-07 10.92 11.06 10.70 10.88 1091577
2019-02-08 10.83 10.87 10.55 10.69 746199
2019-02-11 10.72 10.93 10.61 10.74 972706
2019-02-12 10.94 11.17 10.49 10.55 1998606
2019-02-13 10.55 10.67 9.93 10.32 2229550
2019-02-14 10.34 10.50 10.16 10.34 759255
2019-02-15 10.34 10.73 10.30 10.32 1147505
2019-02-19 10.33 10.35 9.91 10.19 1899934
2019-02-20 10.23 10.29 10.01 10.03 1301145
2019-02-21 10.00 10.09 9.93 10.03 749983
2019-02-22 10.04 10.27 10.03 10.26 930643
2019-02-25 10.28 10.34 9.74 9.82 1339833
2019-02-26 9.82 9.85 9.52 9.62 1653225
2019-02-27 9.53 9.57 9.15 9.30 1044726
2019-02-28 9.26 9.50 9.13 9.26 1362012
2019-03-01 9.36 9.44 9.04 9.18 831307
2019-03-04 9.18 9.23 9.01 9.14 961984
2019-03-05 9.09 9.30 9.03 9.24 1823343
2019-03-06 9.25 9.25 8.56 8.59 2772616
2019-03-07 8.58 8.80 8.48 8.58 1856679
2019-03-08 8.53 8.69 8.45 8.68 2060725
2019-03-11 8.70 8.72 8.45 8.49 1555890
2019-03-12 8.53 8.96 8.52 8.89 2408981
2019-03-13 8.93 8.93 8.78 8.85 1021811
2019-03-14 8.85 9.09 8.80 8.95 1359764
2019-03-15 8.95 9.05 8.76 8.90 1560433
2019-03-18 8.91 9.08 8.81 8.97 874717
2019-03-19 9.04 9.32 9.02 9.07 1242474
2019-03-20 9.05 9.10 8.71 8.89 904434
2019-03-21 8.85 9.04 8.76 8.86 787830
2019-03-22 8.85 9.00 8.32 8.35 1040902
2019-03-25 8.33 8.45 8.05 8.37 937579
2019-03-26 8.41 8.56 8.33 8.44 646424
2019-03-27 8.44 8.45 8.15 8.32 2141325
2019-03-28 8.33 8.45 8.19 8.34 535154
2019-03-29 8.37 8.51 8.24 8.34 723388
2019-04-01 8.34 8.59 8.30 8.58 1061199
2019-04-02 8.60 8.77 8.18 8.36 791610
2019-04-03 8.41 8.60 8.29 8.31 897253
2019-04-04 8.31 8.50 8.25 8.48 804184
2019-04-05 8.49 8.51 8.33 8.49 578991
2019-04-08 8.44 8.47 8.35 8.37 682977
2019-04-09 8.37 8.43 8.09 8.15 1132309
2019-04-10 8.16 8.38 8.13 8.34 580143
2019-04-11 8.34 8.48 8.28 8.41 766943
2019-04-12 8.45 8.56 8.39 8.55 704054
2019-04-15 8.53 8.62 8.44 8.57 699388
2019-04-16 8.60 8.68 8.40 8.47 735510
2019-04-17 8.53 8.55 8.38 8.40 918940
2019-04-18 8.38 8.52 8.23 8.38 1413869
2019-04-22 8.44 8.44 8.28 8.32 655312
2019-04-23 8.35 8.43 8.21 8.37 742745
2019-04-24 8.35 8.42 8.28 8.34 921989
2019-04-25 8.40 8.44 8.14 8.25 589616
2019-04-26 8.26 8.36 8.19 8.35 505466
2019-04-29 8.37 8.60 8.33 8.54 514610
2019-04-30 8.53 8.61 8.38 8.52 1093287
2019-05-01 8.54 8.77 8.46 8.65 938100
2019-05-02 8.65 8.71 8.30 8.35 719585
2019-05-03 8.35 8.68 8.35 8.62 817941
2019-05-06 8.48 8.64 8.39 8.57 1518422
2019-05-07 8.52 8.58 8.29 8.38 703289
2019-05-08 8.40 8.40 8.07 8.17 770450
2019-05-09 8.06 8.24 7.35 7.59 2679512
2019-05-10 7.23 7.78 7.02 7.76 2687671
2019-05-13 7.56 7.82 7.30 7.77 1647701
2019-05-14 7.70 8.11 7.70 8.00 1202490
2019-05-15 8.05 8.30 7.95 8.27 1224492
2019-05-16 8.29 8.53 8.25 8.44 1590634
2019-05-17 8.41 8.54 8.26 8.52 2116153
2019-05-20 8.56 8.58 8.34 8.43 1499189
2019-05-21 8.48 8.68 8.48 8.68 1249784
2019-05-22 8.69 8.72 8.51 8.56 924072
2019-05-23 8.48 8.58 8.33 8.55 1255912
2019-05-24 8.53 8.93 8.53 8.81 1090460
2019-05-28 8.81 8.91 8.66 8.71 1351985
2019-05-29 8.62 8.67 8.41 8.54 771029
2019-05-30 8.54 8.67 8.26 8.29 679360
2019-05-31 8.19 8.20 7.85 7.98 1028625
2019-06-03 7.96 8.25 7.89 7.95 1135622
2019-06-04 8.06 8.11 7.95 8.11 1137170
2019-06-05 8.12 8.28 7.84 8.13 996775
2019-06-06 8.11 8.29 7.99 8.09 691448
2019-06-07 8.12 8.42 8.08 8.32 748640
2019-06-10 8.36 8.53 8.29 8.48 927849
2019-06-11 8.55 8.70 8.33 8.47 775409
2019-06-12 8.43 8.46 8.31 8.34 747797
2019-06-13 8.39 8.50 8.18 8.44 756512
2019-06-14 8.46 8.49 8.31 8.36 528294
2019-06-17 8.38 8.53 8.31 8.47 631396
2019-06-18 8.49 8.78 8.35 8.64 1406610
2019-06-19 8.60 8.81 8.55 8.80 777014
2019-06-20 8.87 9.00 8.83 8.94 761917
2019-06-21 8.88 9.02 8.81 8.82 1162944
2019-06-24 8.79 8.87 8.68 8.73 858471
2019-06-25 8.73 8.89 8.70 8.74 877345
2019-06-26 8.78 8.86 8.61 8.77 769030
2019-06-27 8.79 8.92 8.77 8.86 447710
2019-06-28 8.88 9.04 8.84 8.98 1915675
2019-07-01 9.08 9.16 9.00 9.14 519404
2019-07-02 9.11 9.26 9.03 9.19 482321
2019-07-03 9.25 9.36 9.21 9.31 298114
2019-07-05 9.24 9.34 9.07 9.31 461061
2019-07-08 9.25 9.33 9.16 9.22 632968
2019-07-09 9.19 9.23 9.06 9.12 1027419
2019-07-10 9.18 9.25 9.06 9.21 532503
2019-07-11 9.33 9.68 9.26 9.65 940667
2019-07-12 9.65 9.85 9.59 9.76 837402
2019-07-15 9.77 9.78 9.64 9.75 540854
2019-07-16 9.74 9.89 9.71 9.75 448332
2019-07-17 9.74 9.93 9.64 9.85 747266
2019-07-18 9.82 9.94 9.64 9.94 724841
2019-07-19 9.91 10.04 9.89 9.92 767538
2019-07-22 9.87 9.94 9.61 9.63 350710
2019-07-23 9.69 9.82 9.62 9.78 416393
2019-07-24 9.75 9.90 9.65 9.89 403207
2019-07-25 9.87 9.95 9.75 9.79 727083
2019-07-26 9.81 9.91 9.73 9.85 586782
2019-07-29 9.83 9.97 9.66 9.79 599302
2019-07-30 9.73 10.06 9.73 9.96 828007
2019-07-31 9.96 10.08 9.83 9.86 1029444
2019-08-01 10.05 10.42 9.87 9.99 982612
2019-08-02 10.01 10.01 9.37 9.42 1024050
2019-08-05 9.23 9.30 8.63 8.72 1440931
2019-08-06 8.75 8.92 8.66 8.79 986063
2019-08-07 8.67 9.05 8.65 9.01 1027373
2019-08-08 9.02 9.31 9.01 9.26 995082
2019-08-09 9.22 9.29 9.13 9.25 543540
2019-08-12 9.15 9.15 8.85 8.98 724622
2019-08-13 8.94 9.19 8.89 9.07 1134261
2019-08-14 8.93 9.03 8.73 8.74 842974
2019-08-15 8.73 8.73 8.52 8.59 806102
2019-08-16 8.63 8.78 8.56 8.74 639556
2019-08-19 8.77 9.01 8.77 8.92 756238
2019-08-20 8.86 8.91 8.74 8.79 680310
2019-08-21 8.88 8.94 8.78 8.90 517478
2019-08-22 8.93 8.95 8.64 8.65 508011
2019-08-23 8.59 8.61 8.05 8.18 1272521
2019-08-26 8.27 8.48 8.19 8.35 1404196
2019-08-27 8.42 8.48 8.30 8.43 2119513
2019-08-28 8.39 8.64 8.36 8.54 665761
2019-08-29 8.61 8.74 8.58 8.61 460257
2019-08-30 8.67 8.76 8.54 8.68 415800
2019-09-03 8.58 8.74 8.45 8.54 492233
2019-09-04 8.65 8.80 8.55 8.62 623675
2019-09-05 8.74 9.15 8.69 8.84 715225
2019-09-06 8.90 9.03 8.68 8.82 569390
2019-09-09 8.84 9.39 8.84 9.33 655314
2019-09-10 9.26 9.63 9.21 9.61 771854
2019-09-11 9.60 10.09 9.57 10.03 1001484
2019-09-12 10.00 10.12 9.81 10.08 778784
2019-09-13 10.12 10.27 9.99 10.11 772729
2019-09-16 10.11 10.47 10.11 10.37 1140178
2019-09-17 10.29 10.29 9.77 9.82 772868
2019-09-18 9.82 9.87 9.56 9.64 1109109
2019-09-19 9.68 9.75 9.56 9.58 689335
2019-09-20 9.57 9.66 9.43 9.48 952443
2019-09-23 9.41 9.52 9.32 9.45 775523
2019-09-24 9.48 9.50 9.06 9.10 639621
2019-09-25 9.08 9.33 9.00 9.27 658900
2019-09-26 9.26 9.40 9.21 9.28 463116
2019-09-27 9.32 9.45 9.21 9.25 453842
2019-09-30 9.24 9.27 9.02 9.06 670765
2019-10-01 9.16 9.28 8.76 8.79 911584
2019-10-02 8.59 8.79 8.52 8.67 718573
2019-10-03 8.68 9.11 8.64 8.98 569828
2019-10-04 9.01 9.19 9.01 9.16 605106
2019-10-07 9.12 9.20 9.02 9.06 709307
2019-10-08 8.91 9.00 8.81 8.84 444746
2019-10-09 8.92 8.99 8.86 8.90 403337
2019-10-10 8.90 9.02 8.81 8.83 656204
2019-10-11 8.99 9.30 8.98 9.12 786442
2019-10-14 9.11 9.14 8.96 9.11 550918
2019-10-15 9.20 9.35 9.12 9.20 716800
2019-10-16 9.20 9.33 9.07 9.23 654916
2019-10-17 9.29 9.38 9.26 9.28 309089
2019-10-18 9.31 9.53 9.12 9.45 572233
2019-10-21 9.58 10.13 9.43 9.95 1293704
2019-10-22 9.96 10.07 9.87 9.92 598371
2019-10-23 9.94 10.01 9.86 9.96 514715
2019-10-24 9.95 9.96 9.57 9.72 629251
2019-10-25 9.61 9.93 9.60 9.88 415605
2019-10-28 9.93 10.07 9.86 9.88 460723
2019-10-29 9.89 9.95 9.78 9.93 677770
2019-10-30 10.15 10.94 10.02 10.69 1314339
2019-10-31 10.54 10.74 10.43 10.62 746050
2019-11-01 10.73 11.35 10.68 11.33 1902039
2019-11-04 11.45 11.80 11.38 11.73 1329149
2019-11-05 11.85 11.89 11.46 11.60 1228616
2019-11-06 11.70 11.81 11.57 11.60 916693
2019-11-07 11.70 11.89 11.61 11.82 1040984
2019-11-08 11.82 12.16 11.72 12.08 1316104
2019-11-11 12.08 12.47 12.03 12.47 1116698
2019-11-12 12.49 12.55 12.32 12.37 1347097
2019-11-13 12.35 12.42 12.08 12.31 872592
2019-11-14 12.31 12.46 12.18 12.20 875380
2019-11-15 12.29 12.59 12.13 12.53 890899
2019-11-18 12.40 12.64 12.25 12.45 888967
2019-11-19 12.52 12.64 12.28 12.52 1127972
2019-11-20 12.47 12.84 12.47 12.80 1070145
2019-11-21 12.79 13.03 12.52 12.96 840153
2019-11-22 13.05 13.07 12.77 12.79 599326
2019-11-25 12.87 13.13 12.79 13.12 838692
2019-11-26 13.11 13.22 13.01 13.18 1038470
2019-11-27 13.23 13.23 13.06 13.15 783453
2019-11-29 13.06 13.19 13.01 13.05 803647
2019-12-02 13.17 13.20 12.85 13.03 794911
2019-12-03 12.85 13.05 12.59 13.04 829018
2019-12-04 13.09 13.35 13.01 13.30 766900
2019-12-05 13.33 13.36 13.10 13.26 755809
2019-12-06 13.40 13.59 13.22 13.24 730306
2019-12-09 13.21 13.33 13.13 13.22 777539
2019-12-10 13.25 13.58 13.17 13.52 995862
2019-12-11 13.50 13.53 13.22 13.24 956388
2019-12-12 13.25 13.62 13.25 13.38 705045
2019-12-13 13.39 13.50 13.25 13.29 975041
2019-12-16 13.44 13.64 13.42 13.52 518002
2019-12-17 13.53 13.55 13.18 13.32 977025
2019-12-18 13.32 13.62 13.30 13.54 656902
2019-12-19 13.62 13.67 13.50 13.61 537924
2019-12-20 13.65 13.85 13.47 13.70 1863697
2019-12-23 13.75 13.85 13.41 13.54 496501
2019-12-24 13.55 13.63 13.48 13.56 158019
2019-12-26 13.57 13.74 13.57 13.63 262793
2019-12-27 13.70 13.70 13.39 13.45 450304
2019-12-30 13.43 13.48 13.08 13.47 471073
2019-12-31 13.47 13.73 13.38 13.46 573341
2020-01-02 13.60 13.62 12.69 12.81 1457934
2020-01-03 12.75 12.99 12.57 12.84 850296
2020-01-06 12.74 12.74 12.40 12.53 967189
2020-01-07 12.47 12.60 12.35 12.39 888012
2020-01-08 12.41 12.51 12.16 12.19 1107972
2020-01-09 12.20 12.30 11.86 12.27 1403123
2020-01-10 12.29 12.39 11.72 11.87 1095671
2020-01-13 11.87 11.95 11.69 11.70 1107928
2020-01-14 11.67 11.91 11.45 11.89 1117552
2020-01-15 11.80 12.14 11.77 12.13 802512
2020-01-16 12.21 12.39 11.95 12.10 1408268
2020-01-17 12.23 12.35 12.11 12.19 853021
2020-01-21 12.12 12.15 11.87 11.99 716902
2020-01-22 11.99 12.10 11.86 11.90 637426
2020-01-23 11.83 12.27 11.72 12.22 966668
2020-01-24 12.14 12.24 11.69 11.92 764314
2020-01-27 11.68 11.97 11.63 11.93 599562
2020-01-28 11.98 12.11 11.91 11.94 628825
2020-01-29 11.94 11.98 11.74 11.89 650977
2020-01-30 11.77 11.96 11.70 11.94 593959
2020-01-31 11.85 11.90 11.66 11.77 973917
2020-02-03 11.83 11.97 11.74 11.90 592830
2020-02-04 12.05 12.23 11.99 12.20 897472
2020-02-05 12.33 12.42 12.23 12.35 801292
2020-02-06 12.35 12.46 12.24 12.26 624590
2020-02-07 12.17 12.20 11.77 11.83 724523
2020-02-10 11.82 12.12 11.75 12.12 621629
2020-02-11 12.17 12.27 11.71 11.73 1373492
2020-02-12 11.89 12.33 11.84 12.06 1251775
2020-02-13 11.71 12.06 11.16 11.79 2070858
2020-02-14 11.48 11.89 11.33 11.46 1296356
2020-02-18 11.44 11.55 11.11 11.32 2033717
2020-02-19 11.35 11.81 11.33 11.79 1322671
2020-02-20 11.78 12.11 11.65 12.04 1261053
2020-02-21 11.98 12.04 11.47 11.69 791006
2020-02-24 11.30 11.47 10.87 11.09 1488676
2020-02-25 11.13 11.28 10.53 10.62 1490666
2020-02-26 10.68 10.83 10.55 10.72 930753
2020-02-27 10.46 10.53 9.97 9.99 2094423
2020-02-28 9.55 9.88 9.37 9.55 3015293
2020-03-02 9.59 10.14 9.46 10.11 1496683
2020-03-03 10.11 10.55 9.67 9.70 1270582
2020-03-04 9.79 9.86 9.60 9.73 699608
2020-03-05 9.50 9.56 9.07 9.22 859265
2020-03-06 8.90 9.16 8.51 8.78 774947
2020-03-09 8.05 8.24 7.38 7.46 1373597
2020-03-10 7.76 7.93 7.31 7.84 1977426
2020-03-11 7.53 7.72 6.98 7.01 1331346
2020-03-12 6.39 6.58 5.86 6.27 1689927
2020-03-13 6.67 6.70 5.88 6.57 1516722
2020-03-16 5.40 5.86 5.12 5.15 1928131
2020-03-17 5.23 5.31 4.50 4.58 2434820
2020-03-18 4.20 4.48 2.49 2.50 3909107
2020-03-19 2.87 4.25 2.55 4.15 4691853
2020-03-20 4.21 4.91 3.82 3.87 3561145
2020-03-23 4.10 4.14 3.35 3.84 2442920
2020-03-24 4.01 4.61 4.01 4.35 1963225
2020-03-25 4.35 4.92 4.28 4.40 1881282
2020-03-26 4.43 5.38 4.36 5.38 2342310
2020-03-27 5.03 5.34 4.80 5.13 957583
2020-03-30 5.09 5.14 4.54 4.81 1437641
2020-03-31 4.80 4.80 4.03 4.25 2287927
2020-04-01 3.91 3.99 3.33 3.41 3060029
2020-04-02 3.46 3.59 2.93 2.99 2572335
2020-04-03 3.00 3.32 2.75 2.87 2476696
2020-04-06 3.13 3.38 2.99 3.12 3333886
2020-04-07 3.28 3.91 3.18 3.43 3358855
2020-04-08 3.52 3.84 3.41 3.78 2141395
2020-04-09 4.16 4.50 3.76 4.14 2707325
2020-04-13 4.27 4.37 3.69 3.91 1637121
2020-04-14 4.03 4.22 3.95 4.05 1316275
2020-04-15 3.80 3.91 3.63 3.84 1133277
2020-04-16 3.81 3.94 3.40 3.54 1717995
2020-04-17 3.75 3.89 3.52 3.54 1167270
2020-04-20 3.41 3.65 3.22 3.51 1492117
2020-04-21 3.32 3.54 3.26 3.34 1494156
2020-04-22 3.48 3.68 3.22 3.23 1319532
2020-04-23 3.25 3.51 3.25 3.30 1539372
2020-04-24 3.35 3.56 3.24 3.52 1272007
2020-04-27 3.66 3.95 3.51 3.85 1791267
2020-04-28 4.10 4.16 3.76 3.84 1968906
2020-04-29 4.08 4.27 3.83 4.10 2371644
2020-04-30 4.09 4.10 3.78 3.88 1377055
2020-05-01 3.73 3.77 3.52 3.56 1262333
2020-05-04 3.50 3.69 3.31 3.64 1397774
2020-05-05 3.77 4.05 3.76 3.79 2279228
2020-05-06 3.83 3.96 3.41 3.51 1574095
2020-05-07 3.41 4.07 3.26 3.59 2695703
2020-05-08 3.69 4.20 3.68 4.18 1686192
2020-05-11 4.18 4.20 3.73 3.76 1669940
2020-05-12 3.75 4.09 3.57 3.63 1758239
2020-05-13 3.60 3.68 3.35 3.47 2284968
2020-05-14 3.35 3.70 3.22 3.63 1508625
2020-05-15 3.58 3.65 3.46 3.57 1123664
2020-05-18 3.73 3.94 3.72 3.83 1860144
2020-05-19 3.80 3.84 3.61 3.61 1005203
2020-05-20 3.74 4.04 3.70 3.99 2422276
2020-05-21 3.96 4.04 3.80 3.91 666170
2020-05-22 3.89 3.91 3.61 3.74 1442450
2020-05-26 3.80 4.35 3.80 4.14 1913427
2020-05-27 4.30 4.59 4.13 4.54 1662015
2020-05-28 4.51 4.66 4.39 4.60 2260706
2020-05-29 4.55 4.63 4.08 4.25 2260584
2020-06-01 4.08 4.41 4.04 4.23 1764065
2020-06-02 4.28 4.41 4.17 4.35 1216835
2020-06-03 4.40 6.08 4.40 5.78 6692475
2020-06-04 5.68 5.94 5.41 5.60 2330072
2020-06-05 6.00 7.05 5.83 6.39 5281597
2020-06-08 6.71 6.93 6.44 6.58 2278453
2020-06-09 6.34 6.51 5.89 6.24 2095987
2020-06-10 6.11 6.22 5.61 5.61 1371087
2020-06-11 5.09 5.32 4.90 4.91 1919317
2020-06-12 5.38 5.73 4.72 4.91 2037708
2020-06-15 4.70 5.19 4.58 5.18 1329648
2020-06-16 5.50 5.54 5.18 5.28 1098929
2020-06-17 5.28 5.28 4.89 4.89 1146507
2020-06-18 4.85 5.02 4.68 4.85 697079
2020-06-19 4.91 5.00 4.61 4.78 2246723
2020-06-22 4.75 4.94 4.66 4.82 1021877
2020-06-23 4.94 4.95 4.73 4.91 952867
2020-06-24 4.78 4.81 4.54 4.61 1345865
2020-06-25 4.57 4.75 4.51 4.75 1203254
2020-06-26 4.67 4.71 4.35 4.47 3722430
2020-06-29 4.60 4.84 4.50 4.73 798352
2020-06-30 4.73 4.88 4.62 4.86 837557
2020-07-01 4.90 4.99 4.67 4.70 967016
2020-07-02 4.87 4.89 4.55 4.59 817286
2020-07-06 4.70 4.79 4.62 4.72 1119606
2020-07-07 4.69 4.69 4.41 4.41 1206119
2020-07-08 4.35 4.57 4.29 4.46 1064886
2020-07-09 4.44 4.50 4.16 4.20 1071749
2020-07-10 4.19 4.42 4.17 4.41 778255
2020-07-13 4.44 4.45 4.17 4.21 1441976
2020-07-14 4.14 4.25 3.97 4.08 1099265
2020-07-15 4.25 4.46 4.16 4.40 1497666
2020-07-16 4.34 4.34 4.20 4.29 751749
2020-07-17 4.24 4.32 4.12 4.16 704090
2020-07-20 4.10 4.17 4.02 4.08 809821
2020-07-21 4.11 4.21 3.99 4.02 1204171
2020-07-22 3.96 4.18 3.96 4.15 948392
2020-07-23 4.14 4.17 3.97 4.09 607609
2020-07-24 4.09 4.12 4.00 4.04 598200
2020-07-27 4.06 4.08 3.96 3.99 708585
2020-07-28 3.95 4.20 3.95 4.14 1215234
2020-07-29 4.09 4.31 4.04 4.29 1196231
2020-07-30 4.16 4.31 4.12 4.30 863706
2020-07-31 4.23 4.33 4.04 4.07 1484502
2020-08-03 4.07 4.07 3.87 3.96 1608961
2020-08-04 3.90 4.05 3.90 4.03 1136930
2020-08-05 4.08 4.22 4.07 4.22 1003858
2020-08-06 4.19 4.31 4.05 4.16 1074517
2020-08-07 4.16 4.46 4.06 4.44 1062825
2020-08-10 4.47 4.81 4.47 4.74 1226647
2020-08-11 4.80 4.98 4.75 4.77 932475
2020-08-12 4.90 4.98 4.65 4.73 637285
2020-08-13 4.67 4.72 4.53 4.58 556473
2020-08-14 4.55 4.72 4.51 4.63 956155
2020-08-17 4.63 4.66 4.53 4.62 722392
2020-08-18 4.60 4.66 4.30 4.30 682029
2020-08-19 4.28 4.40 4.24 4.28 611033
2020-08-20 4.20 4.32 4.18 4.26 599691
2020-08-21 4.26 4.28 4.15 4.18 719511
2020-08-24 4.21 4.37 4.15 4.33 831273
2020-08-25 4.36 4.43 4.26 4.29 681898
2020-08-26 4.26 4.29 4.15 4.25 774437
2020-08-27 4.25 4.41 4.25 4.30 469143
2020-08-28 4.31 4.46 4.21 4.46 662886
2020-08-31 4.38 4.48 4.33 4.43 1416857
2020-09-01 4.39 4.45 4.26 4.28 1102234
2020-09-02 4.28 4.41 4.25 4.41 633199
2020-09-03 4.42 4.56 4.30 4.34 880538
2020-09-04 4.45 4.50 4.24 4.32 1608179
2020-09-08 4.26 4.57 4.21 4.50 1179812
2020-09-09 4.54 4.60 4.37 4.43 1206374
2020-09-10 4.45 4.50 4.33 4.35 848760
2020-09-11 4.36 4.37 4.22 4.25 914911
2020-09-14 4.29 4.49 4.24 4.46 1037381
2020-09-15 4.50 4.71 4.43 4.66 1320407
2020-09-16 4.66 4.76 4.52 4.60 1337678
2020-09-17 4.50 4.62 4.43 4.55 813061
2020-09-18 4.62 4.62 4.36 4.39 2283206
2020-09-21 4.29 4.30 4.05 4.08 1800723
2020-09-22 4.10 4.30 4.10 4.15 1062775
2020-09-23 4.15 4.24 4.06 4.09 1632629
2020-09-24 4.13 4.21 4.02 4.09 976939
2020-09-25 4.04 4.25 4.04 4.22 750078
2020-09-28 4.26 4.44 4.23 4.32 842981
2020-09-29 4.32 4.37 4.27 4.29 532861
2020-09-30 4.29 4.38 4.28 4.32 932796
2020-10-01 4.34 4.63 4.34 4.62 1427268
2020-10-02 4.37 4.73 4.36 4.65 1253525
2020-10-05 4.60 4.75 4.53 4.65 861991
2020-10-06 4.70 5.32 4.57 4.92 4665369
2020-10-07 4.94 5.00 4.76 4.79 1541695
2020-10-08 4.87 5.13 4.87 5.00 2077505
2020-10-09 5.08 5.15 4.98 4.99 1508280
2020-10-12 4.99 5.05 4.91 4.99 710849
2020-10-13 4.99 5.07 4.92 4.94 588001
2020-10-14 4.95 5.16 4.90 5.06 873298
2020-10-15 5.00 5.27 4.95 5.20 1584861
2020-10-16 5.17 5.21 4.99 5.14 716582
2020-10-19 5.19 5.24 5.00 5.00 865898
2020-10-20 5.07 5.13 4.95 4.98 719571
2020-10-21 4.95 4.96 4.79 4.82 523325
2020-10-22 4.86 5.01 4.77 4.99 613871
2020-10-23 5.06 5.11 4.90 5.01 560173
2020-10-26 4.90 4.96 4.61 4.64 1184534
2020-10-27 4.60 4.73 4.53 4.57 890451
2020-10-28 4.45 4.47 4.28 4.34 1198179
2020-10-29 4.31 4.72 4.30 4.71 835425
2020-10-30 4.67 4.81 4.51 4.74 1014469
2020-11-02 4.80 4.89 4.72 4.84 895444
2020-11-03 4.93 5.03 4.85 4.93 989614
2020-11-04 4.76 5.13 4.55 4.95 690185
2020-11-05 5.00 5.60 5.00 5.59 1224323
2020-11-06 5.59 5.63 5.46 5.61 904482
2020-11-09 6.02 6.75 5.90 6.63 2782861
2020-11-10 6.62 6.69 6.51 6.65 1325108
2020-11-11 6.72 6.72 6.35 6.44 1275011
2020-11-12 6.29 6.36 6.08 6.13 1257890
2020-11-13 6.24 6.39 6.02 6.31 1312881
2020-11-16 6.60 6.75 6.47 6.58 1375954
2020-11-17 6.44 6.72 6.16 6.57 1264918
2020-11-18 6.57 6.67 6.25 6.26 1104067
2020-11-19 6.25 6.34 6.10 6.32 587430
2020-11-20 6.20 6.44 6.13 6.33 607476
2020-11-23 6.46 6.84 6.39 6.79 1604312
2020-11-24 6.88 7.33 6.84 7.28 1637088
2020-11-25 7.21 7.31 7.08 7.21 906035
2020-11-27 7.21 7.27 6.94 7.18 605872
2020-11-30 7.05 7.12 6.97 7.02 1106583
2020-12-01 7.15 7.25 7.06 7.14 1300922
2020-12-02 7.09 7.44 7.09 7.37 853902
2020-12-03 7.36 7.58 7.11 7.40 909872
2020-12-04 7.50 7.80 7.49 7.76 947766
2020-12-07 7.70 7.73 7.50 7.60 951078
2020-12-08 7.49 7.72 7.24 7.59 719085
2020-12-09 7.71 7.71 7.49 7.56 829920
2020-12-10 7.45 7.70 7.38 7.64 972599
2020-12-11 7.52 7.56 7.30 7.44 952336
2020-12-14 7.59 7.66 7.23 7.24 1076856
2020-12-15 7.35 7.51 7.23 7.50 603414
2020-12-16 7.54 7.61 7.31 7.54 1141566
2020-12-17 7.54 7.72 7.53 7.66 749504
2020-12-18 7.73 7.82 7.47 7.59 2631283
2020-12-21 7.34 7.43 7.19 7.26 963591
2020-12-22 7.28 7.28 7.03 7.12 612684
2020-12-23 7.14 7.38 7.14 7.26 670058
2020-12-24 7.33 7.41 7.24 7.30 493844
2020-12-28 7.37 7.50 7.21 7.48 1928120
2020-12-29 7.55 7.60 7.20 7.32 696000
2020-12-30 7.22 7.40 7.16 7.24 724110
2020-12-31 7.22 7.31 7.07 7.29 743772
2021-01-04 7.24 7.29 6.73 6.89 1122932
2021-01-05 6.90 7.10 6.90 7.01 824198
2021-01-06 7.18 7.44 7.07 7.20 1277129
2021-01-07 7.27 7.27 7.07 7.15 630643
2021-01-08 7.17 7.20 6.93 7.17 938280
2021-01-11 7.03 7.14 6.97 7.10 557374
2021-01-12 7.15 7.21 7.05 7.11 634979
2021-01-13 7.06 7.20 6.97 7.11 754292
2021-01-14 7.20 7.33 7.04 7.06 799766
2021-01-15 6.95 7.19 6.80 7.09 947374
2021-01-19 7.19 7.19 6.87 7.04 625874
2021-01-20 7.06 7.18 7.06 7.11 456355
2021-01-21 7.16 7.25 7.03 7.21 730845
2021-01-22 7.18 7.35 7.07 7.33 740872
2021-01-25 7.46 7.70 7.30 7.43 729840
2021-01-26 7.42 7.63 7.34 7.35 564998
2021-01-27 7.20 7.38 6.94 6.96 922363
2021-01-28 7.01 7.21 6.94 7.10 798177
2021-01-29 7.06 7.11 6.76 6.76 1162747
2021-02-01 6.96 6.96 6.56 6.94 831887
2021-02-02 7.59 8.18 7.49 7.94 3000647
2021-02-03 7.87 8.01 7.49 7.76 1176658
2021-02-04 7.78 8.19 7.76 8.13 872259
2021-02-05 8.21 8.25 7.86 8.02 845742
2021-02-08 8.05 8.35 7.98 8.33 618303
2021-02-09 8.33 8.62 8.29 8.56 779158
2021-02-10 8.62 8.70 8.40 8.54 838555
2021-02-11 8.60 9.04 8.52 8.74 911623
2021-02-12 8.68 8.76 8.57 8.71 372568
2021-02-16 8.70 8.76 8.53 8.65 570658
2021-02-17 8.51 8.77 8.47 8.73 706172
2021-02-18 8.83 9.33 8.75 9.23 1258244
2021-02-19 9.44 10.10 9.41 10.01 1717424
2021-02-22 10.04 10.31 9.78 10.14 1099573
2021-02-23 9.67 10.45 9.67 10.24 1163834
2021-02-24 10.29 10.70 10.26 10.51 1466788
2021-02-25 11.17 11.17 10.50 10.63 2462054
2021-02-26 10.54 10.94 10.02 10.02 1631327
2021-03-01 10.34 10.52 10.16 10.50 801120
2021-03-02 10.22 10.66 10.22 10.35 632472
2021-03-03 10.44 10.50 10.06 10.22 542324
2021-03-04 10.25 10.31 9.49 9.70 1088959
2021-03-05 9.94 10.19 9.35 10.15 826697
2021-03-08 10.15 10.53 10.04 10.47 636956
2021-03-09 10.56 10.68 10.36 10.45 810668
2021-03-10 10.49 10.62 10.33 10.45 536759
2021-03-11 10.49 10.77 10.33 10.76 785875
2021-03-12 10.85 10.97 10.69 10.95 727625
2021-03-15 10.97 11.31 10.43 11.21 793814
2021-03-16 11.10 11.29 11.06 11.09 949798
2021-03-17 11.08 11.23 10.76 11.19 1300425
2021-03-18 11.20 11.45 10.96 11.03 788204
2021-03-19 11.00 11.14 10.79 10.84 2157732
2021-03-22 10.84 10.89 10.37 10.40 691785
2021-03-23 10.24 10.49 10.04 10.10 1013842
2021-03-24 11.34 11.34 9.92 9.97 1449943
2021-03-25 9.89 10.66 9.88 10.56 909666
2021-03-26 10.64 10.65 10.27 10.55 577748
2021-03-29 10.55 10.56 10.26 10.28 604723
2021-03-30 10.23 10.37 9.97 10.24 600198
2021-03-31 10.24 10.33 9.99 10.01 677418
2021-04-01 10.04 10.57 10.04 10.56 618800
2021-04-05 10.64 10.74 10.47 10.65 720993
2021-04-06 10.69 10.72 10.41 10.47 445225
2021-04-07 10.49 10.64 10.32 10.41 508865
2021-04-08 10.40 10.55 10.35 10.49 548323
2021-04-09 10.45 10.56 10.38 10.45 430942
2021-04-12 10.48 10.53 10.29 10.43 493857
2021-04-13 10.40 10.45 10.22 10.37 835561
2021-04-14 10.40 10.84 10.37 10.59 680894
2021-04-15 10.60 10.64 10.39 10.56 372184
2021-04-16 10.55 10.67 10.49 10.61 398512
2021-04-19 10.60 10.63 10.25 10.44 513243
2021-04-20 10.44 10.53 10.34 10.43 978511
2021-04-21 10.38 10.84 10.29 10.83 676938
2021-04-22 10.84 10.84 10.61 10.77 538590
2021-04-23 10.68 10.84 10.45 10.57 687986
2021-04-26 10.82 10.82 10.58 10.65 570113
2021-04-27 10.72 10.79 10.62 10.67 598304
2021-04-28 10.67 11.02 10.56 10.95 847267
2021-04-29 11.10 11.15 10.81 10.86 810746
2021-04-30 10.70 10.84 10.50 10.75 697142
2021-05-03 10.84 10.98 10.77 10.87 658401
2021-05-04 10.75 10.92 10.60 10.90 739035
2021-05-05 10.91 11.08 10.80 10.81 671986
2021-05-06 11.04 12.07 11.04 12.05 1927613
2021-05-07 12.06 12.79 11.98 12.78 1318195
2021-05-10 13.00 13.18 12.71 12.72 1534981
2021-05-11 12.55 12.92 12.41 12.89 972995
2021-05-12 12.79 13.22 12.76 12.79 1426205
2021-05-13 12.77 13.18 12.68 13.04 825973
2021-05-14 13.13 13.23 12.98 13.18 592327
2021-05-17 13.17 13.32 12.81 13.21 639744
2021-05-18 13.21 13.23 12.83 12.89 727261
2021-05-19 12.70 12.91 12.69 12.79 618104
2021-05-20 12.76 12.85 12.59 12.72 534162
2021-05-21 12.62 12.95 12.62 12.66 389727
2021-05-24 12.71 12.95 12.56 12.95 576551
2021-05-25 13.07 13.20 12.63 12.63 488025
2021-05-26 12.64 12.88 12.57 12.68 349406
2021-05-27 12.72 12.96 12.68 12.95 1266501
2021-05-28 13.00 13.11 12.43 12.90 840081
2021-06-01 13.00 13.09 12.86 12.99 515319
2021-06-02 12.95 13.10 12.77 13.05 670103
2021-06-03 13.03 13.03 12.56 12.96 728460
2021-06-04 12.97 13.02 12.81 12.86 409272
2021-06-07 12.93 13.02 12.74 12.94 821517
2021-06-08 12.92 13.28 12.90 13.09 533811
2021-06-09 13.09 13.21 12.93 13.00 564896
2021-06-10 13.10 13.27 12.94 12.95 610694
2021-06-11 12.95 13.08 12.86 13.06 652137
2021-06-14 13.17 13.26 12.78 12.81 682146
2021-06-15 12.95 13.71 12.95 13.46 1365121
2021-06-16 13.37 13.60 13.25 13.34 888643
2021-06-17 13.34 13.38 12.78 12.95 815486
2021-06-18 12.69 12.76 12.00 12.18 1480404
2021-06-21 12.31 12.69 12.20 12.65 781544
2021-06-22 12.60 12.81 12.47 12.72 820335
2021-06-23 12.74 13.07 12.63 12.97 846123
2021-06-24 12.99 13.07 12.68 12.97 712776
2021-06-25 12.93 13.05 12.30 12.51 6530005
2021-06-28 12.57 12.57 12.05 12.30 573675
2021-06-29 12.41 12.46 12.04 12.05 359419
2021-06-30 12.02 12.14 11.77 12.01 385259
2021-07-01 12.18 12.18 12.01 12.10 433415
2021-07-02 12.19 12.19 11.80 11.87 325450
2021-07-06 11.83 11.83 11.36 11.78 620102
2021-07-07 11.76 11.84 11.44 11.64 584988
2021-07-08 11.37 11.68 11.20 11.40 435818
2021-07-09 11.54 11.74 11.49 11.55 542459
2021-07-12 11.42 11.84 11.38 11.74 487502
2021-07-13 11.61 11.61 11.25 11.32 481425
2021-07-14 11.23 11.59 11.23 11.48 504788
2021-07-15 11.42 11.62 11.37 11.51 360186
2021-07-16 11.65 11.71 11.35 11.40 647080
2021-07-19 11.08 11.30 10.94 11.14 744390
2021-07-20 11.74 11.85 11.14 11.66 883912
2021-07-21 11.71 12.09 11.71 11.86 414727
2021-07-22 11.75 11.83 11.50 11.75 500852
2021-07-23 11.92 12.03 11.69 11.94 341749
2021-07-26 12.00 12.25 11.87 12.10 320443
2021-07-27 12.09 12.26 12.02 12.21 362535
2021-07-28 12.33 12.57 12.04 12.52 567260
2021-07-29 12.66 13.01 12.66 13.01 623435
2021-07-30 12.91 13.24 12.81 12.88 563163
2021-08-02 13.04 13.41 12.44 12.47 704744
2021-08-03 12.53 12.71 12.24 12.61 722444
2021-08-04 12.51 13.06 12.43 12.82 760915
2021-08-05 12.82 13.32 12.80 13.30 689409
2021-08-06 13.50 13.74 13.20 13.25 1517088
2021-08-09 13.15 13.24 12.84 12.98 959371
2021-08-10 13.06 13.60 13.02 13.25 1044074
2021-08-11 13.35 13.69 13.25 13.59 1003076
2021-08-12 13.66 13.68 13.21 13.25 889167
2021-08-13 13.22 13.37 12.97 13.31 841625
2021-08-16 13.29 13.29 12.92 13.15 770258
2021-08-17 13.04 13.07 12.69 12.90 886914
2021-08-18 12.81 13.08 12.62 12.63 761236
2021-08-19 12.48 12.60 12.25 12.54 815236
2021-08-20 12.45 13.25 12.43 13.24 1078419
2021-08-23 13.45 13.49 13.07 13.32 744565
2021-08-24 13.35 13.69 13.29 13.41 817819
2021-08-25 13.38 13.42 13.12 13.14 483951
2021-08-26 13.08 13.15 12.80 13.03 470083
2021-08-27 13.06 13.48 13.03 13.39 498057
2021-08-30 13.46 13.47 13.20 13.32 462595
2021-08-31 13.36 13.90 13.33 13.62 1852136
2021-09-01 13.62 13.87 13.31 13.41 562549
2021-09-02 13.39 13.39 13.10 13.25 523518
2021-09-03 13.16 13.32 12.96 13.30 460458
2021-09-07 13.35 13.68 13.31 13.64 776868
2021-09-08 13.55 14.00 13.44 13.96 1715314
2021-09-09 13.93 14.16 13.78 13.80 1514150
2021-09-10 13.73 13.84 13.02 13.06 1176667
2021-09-13 13.23 13.86 13.10 13.57 1008564
2021-09-14 13.63 13.65 13.32 13.36 892128
2021-09-15 13.33 13.46 13.19 13.43 938760
2021-09-16 13.43 13.61 13.27 13.46 606339
2021-09-17 13.57 13.66 13.33 13.52 2089454
2021-09-20 13.09 13.18 12.61 12.80 1004717
2021-09-21 12.94 13.35 12.83 13.21 746927
2021-09-22 13.36 14.02 13.36 13.89 879751
2021-09-23 14.13 14.39 13.96 14.30 1168147
2021-09-24 13.97 14.46 13.88 14.24 908303
2021-09-27 14.45 14.64 14.36 14.43 839854
2021-09-28 14.43 14.55 14.09 14.13 1038560
2021-09-29 14.17 14.53 14.11 14.53 825200
2021-09-30 14.61 14.72 14.31 14.31 1358249
2021-10-01 14.31 14.89 14.14 14.74 929321
2021-10-04 14.73 14.93 14.41 14.54 1058659
2021-10-05 14.66 15.05 14.47 14.85 817490
2021-10-06 14.70 14.87 14.49 14.78 953863
2021-10-07 14.95 15.06 14.65 14.73 1418466
2021-10-08 14.69 14.89 14.25 14.28 837431
2021-10-11 14.28 14.48 14.14 14.31 792287
2021-10-12 14.33 14.50 14.20 14.41 829922
2021-10-13 14.48 14.80 14.38 14.55 582558
2021-10-14 14.70 15.00 14.49 15.00 620311
2021-10-15 15.00 15.10 14.74 14.76 789859
2021-10-18 14.74 14.99 14.70 14.87 541574
2021-10-19 14.96 14.96 14.63 14.65 723525
2021-10-20 14.60 14.85 14.52 14.81 506951
2021-10-21 14.49 15.01 14.49 14.95 570450
2021-10-22 14.94 15.03 14.84 15.00 746261
2021-10-25 15.27 15.30 15.02 15.04 1112791
2021-10-26 14.88 15.19 14.61 14.92 863500
2021-10-27 14.93 15.02 14.70 14.83 692427
2021-10-28 14.87 15.15 14.79 14.93 762964
2021-10-29 14.83 15.21 14.77 14.88 993391
2021-11-01 14.96 15.25 14.88 15.04 1125993
2021-11-02 15.06 15.33 14.94 15.00 1426154
2021-11-03 15.03 15.52 15.03 15.48 944869
2021-11-04 15.50 15.68 15.03 15.36 1357423
2021-11-05 15.75 16.64 15.75 16.34 2105956
2021-11-08 16.45 16.48 15.60 15.88 1445689
2021-11-09 15.88 16.36 15.84 16.27 1169085
2021-11-10 16.17 16.52 15.79 15.83 665456
2021-11-11 15.91 16.18 15.89 16.11 1317445
2021-11-12 16.21 16.91 16.11 16.82 1524665
2021-11-15 16.93 17.14 16.53 16.75 1245862
2021-11-16 16.62 16.99 16.51 16.84 1178670
2021-11-17 16.82 16.88 16.54 16.76 1061265
2021-11-18 16.83 17.04 16.71 16.87 1068936
2021-11-19 16.69 17.03 16.62 16.84 814384
2021-11-22 17.07 17.75 16.98 17.59 1741714
2021-11-23 17.62 17.97 17.31 17.58 1360996
2021-11-24 17.53 17.78 17.34 17.55 754503
2021-11-26 16.74 16.99 15.94 16.46 1019852
2021-11-29 16.80 17.00 16.32 16.55 1036191
2021-11-30 16.38 16.56 15.87 16.06 1592799
2021-12-01 16.42 16.50 15.48 15.49 1317573
2021-12-02 15.60 16.23 15.51 16.14 1204567
2021-12-03 16.32 16.47 15.69 15.95 1115366
2021-12-06 15.75 15.94 15.51 15.71 2253143
2021-12-07 15.98 16.27 15.83 15.96 1158782
2021-12-08 15.91 16.00 15.70 15.92 1164799
2021-12-09 15.76 15.97 15.61 15.93 1276823
2021-12-10 16.06 16.82 15.95 16.77 1635904
2021-12-13 16.61 16.76 16.09 16.27 1181123
2021-12-14 16.10 16.56 15.93 16.00 1247205
2021-12-15 15.98 16.42 15.84 16.35 1406732
2021-12-16 16.49 16.74 16.04 16.07 1485378
2021-12-17 15.93 16.46 15.73 15.85 2040692
2021-12-20 15.22 15.51 14.95 15.46 1624458
2021-12-21 15.70 16.52 15.60 16.47 1449136
2021-12-22 16.37 17.25 16.37 17.17 1176049
2021-12-23 17.21 17.53 17.01 17.37 1025802
2021-12-27 17.38 17.90 17.33 17.89 1127514
2021-12-28 17.95 18.23 17.71 18.10 1061003
2021-12-29 18.02 18.48 18.00 18.33 1185104
2021-12-30 18.36 18.78 18.36 18.47 1107567
2021-12-31 18.39 18.89 18.35 18.70 1021791
2022-01-03 18.86 19.10 18.04 18.35 1892798
2022-01-04 18.60 18.79 18.40 18.43 1414436
2022-01-05 18.39 18.49 17.39 17.47 1542435
2022-01-06 17.54 17.80 17.30 17.37 745800
2022-01-07 17.18 17.32 16.79 16.81 1244453
2022-01-10 16.63 16.78 16.35 16.67 1000236
2022-01-11 16.64 16.96 16.24 16.84 1360911
2022-01-12 17.00 17.10 16.55 16.99 874750
2022-01-13 16.92 17.11 16.66 16.76 634516
2022-01-14 16.52 16.56 16.19 16.44 719537
2022-01-18 16.37 16.37 15.81 16.05 1110904
2022-01-19 16.20 16.23 15.48 15.49 750275
2022-01-20 15.61 15.81 15.20 15.26 1030192
2022-01-21 14.94 15.41 14.75 14.94 1473416
2022-01-24 14.55 15.16 13.99 15.07 1397474
2022-01-25 14.75 14.90 14.50 14.71 1165048
2022-01-26 14.97 15.36 14.48 14.71 1139476
2022-01-27 15.05 15.35 14.44 14.57 857479
2022-01-28 13.92 14.76 13.87 14.76 1171549
2022-01-31 14.74 15.31 14.64 15.31 1505487
2022-02-01 15.26 15.48 15.12 15.34 846770
2022-02-02 15.41 15.76 15.34 15.61 1026049
2022-02-03 15.35 15.85 15.19 15.54 731342
2022-02-04 15.43 15.73 15.27 15.48 831044
2022-02-07 15.46 15.87 15.46 15.72 904973
2022-02-08 15.80 16.23 15.80 16.12 506778
2022-02-09 16.32 16.67 16.32 16.62 836716
2022-02-10 16.36 17.00 16.35 16.70 1802790
2022-02-11 16.83 17.72 16.25 17.05 2222471
2022-02-14 16.69 17.00 16.03 16.09 1678838
2022-02-15 16.38 16.78 16.26 16.36 1412183
2022-02-16 16.77 17.96 16.71 17.93 2242009
2022-02-17 17.85 17.99 17.54 17.55 1448234
2022-02-18 17.60 17.98 17.52 17.54 1220683
2022-02-22 17.51 18.42 17.28 18.08 3607220
2022-02-23 18.25 18.43 16.61 16.69 2449291
2022-02-24 16.09 17.06 16.01 16.95 1809760
2022-02-25 17.45 18.01 17.24 18.00 1893887
2022-02-28 17.66 18.06 17.34 17.68 2739454
2022-03-01 17.50 17.69 16.53 16.70 1775509
2022-03-02 16.83 17.67 16.76 17.59 1150516
2022-03-03 17.68 17.80 17.02 17.28 1034092
2022-03-04 17.01 17.18 16.45 16.72 1372044
2022-03-07 16.64 16.74 15.85 15.95 2331069
2022-03-08 15.93 16.56 15.81 16.12 1566144
2022-03-09 16.60 16.79 16.40 16.57 1187667
2022-03-10 15.80 16.32 15.77 15.86 1476240
2022-03-11 16.07 16.10 15.65 15.70 1935525
2022-03-14 15.89 16.08 15.53 15.63 779670
2022-03-15 15.63 15.86 15.26 15.38 1036789
2022-03-16 15.65 16.22 15.53 16.04 1104349
2022-03-17 15.87 16.43 15.79 16.43 1946168
2022-03-18 16.25 16.38 15.94 15.95 3646805
2022-03-21 16.04 16.39 15.59 15.71 1041653
2022-03-22 15.76 16.10 15.76 15.96 737820
2022-03-23 15.77 15.91 15.58 15.65 679507
2022-03-24 15.62 15.83 15.42 15.55 865213
2022-03-25 15.52 15.58 15.28 15.55 737283
2022-03-28 15.53 15.72 15.35 15.72 805549
2022-03-29 15.97 16.50 15.91 16.22 1682888
2022-03-30 16.12 16.35 15.98 16.14 736515
2022-03-31 16.06 16.22 15.90 15.92 1806063
2022-04-01 15.96 16.14 15.86 16.10 1134776
2022-04-04 16.07 16.18 15.91 15.96 816562
2022-04-05 15.63 16.01 15.50 15.52 1169139
2022-04-06 15.37 15.40 14.54 14.55 1952804
2022-04-07 14.47 14.53 13.72 13.89 1745584
2022-04-08 13.72 13.93 13.41 13.52 1944145
2022-04-11 13.38 13.72 13.24 13.55 1724636
2022-04-12 13.68 13.83 13.19 13.25 1606614
2022-04-13 13.16 13.67 13.16 13.59 1331221
2022-04-14 13.62 13.79 13.29 13.29 1137648
2022-04-18 13.01 13.19 12.81 12.86 1802651
2022-04-19 12.84 13.53 12.84 13.40 1491701
2022-04-20 13.50 13.87 13.50 13.60 1503823
2022-04-21 13.75 13.81 13.45 13.51 1319342
2022-04-22 13.33 13.52 13.06 13.11 1354053
2022-04-25 12.89 13.22 12.81 13.11 1630357
2022-04-26 12.91 13.10 12.83 12.84 1409710
2022-04-27 12.84 13.13 12.67 12.87 1366074
2022-04-28 12.99 13.48 12.79 13.41 1534650
2022-04-29 13.31 13.39 12.09 12.15 1565528
2022-05-02 12.11 12.26 11.63 12.02 2424720
2022-05-03 12.12 12.34 11.92 12.20 2820485
2022-05-04 12.22 12.83 11.97 12.73 1958581
2022-05-05 12.52 12.67 11.94 12.19 1703964
2022-05-06 12.06 12.46 11.85 12.12 2083629
2022-05-09 12.00 12.08 11.64 11.68 2685268
2022-05-10 11.86 11.96 11.13 11.23 2348864
2022-05-11 11.21 11.60 10.95 11.40 3315910
2022-05-12 11.39 11.49 10.85 11.00 2630093
2022-05-13 11.05 11.49 10.93 11.35 2603390
2022-05-16 11.36 11.53 11.05 11.33 2002401
2022-05-17 11.59 11.65 11.12 11.43 1481803
2022-05-18 11.29 11.39 10.92 10.97 1695843
2022-05-19 10.86 11.37 10.83 11.11 2028603
2022-05-20 11.29 11.36 10.51 10.73 1400187
2022-05-23 10.80 10.97 10.54 10.82 1795032
2022-05-24 10.61 10.68 10.14 10.35 1328921
2022-05-25 10.29 10.55 10.21 10.46 1472509
2022-05-26 10.79 11.16 10.74 11.07 1519402
2022-05-27 11.09 11.34 11.09 11.29 1192831
2022-05-31 11.27 11.27 10.96 11.07 2546791
2022-06-01 11.20 11.22 10.66 10.67 1467162
2022-06-02 10.75 10.80 10.49 10.80 1376887
2022-06-03 10.64 10.67 10.21 10.31 1524149
2022-06-06 10.44 10.66 10.27 10.63 1887037
2022-06-07 10.54 10.54 10.24 10.49 1264163
2022-06-08 10.45 10.45 10.01 10.11 1180480
2022-06-09 10.04 10.06 9.70 9.72 1268377
2022-06-10 9.51 9.73 9.45 9.52 1474179
2022-06-13 9.13 9.25 8.76 8.85 1830498
2022-06-14 8.89 9.23 8.89 9.08 2231498
2022-06-15 9.13 9.47 9.04 9.17 2667496
2022-06-16 8.92 8.95 8.66 8.81 2550968
2022-06-17 9.21 9.50 9.11 9.48 3651461
2022-06-21 9.61 9.68 9.35 9.38 1864633
2022-06-22 9.26 9.55 9.19 9.33 2031301
2022-06-23 9.36 9.68 9.32 9.65 1300154
2022-06-24 9.66 10.07 9.61 10.06 7066564
2022-06-27 10.19 10.31 9.86 9.97 1661630
2022-06-28 10.08 10.18 9.72 9.74 1114937
2022-06-29 9.70 9.74 9.53 9.74 927176
2022-06-30 9.53 9.87 9.39 9.67 1191193
2022-07-01 9.59 10.02 9.51 9.97 807050
2022-07-05 9.57 9.93 9.53 9.93 1054880
2022-07-06 9.94 10.01 9.53 9.57 962516
2022-07-07 9.67 9.95 9.62 9.82 1013311
2022-07-08 9.89 9.91 9.63 9.86 696889
2022-07-11 9.74 10.17 9.74 9.98 1620192
2022-07-12 10.01 10.37 10.00 10.12 1652369
2022-07-13 9.94 10.21 9.91 10.12 1718268
2022-07-14 10.00 10.20 9.90 10.13 1641922
2022-07-15 10.36 10.54 10.19 10.44 2238249
2022-07-18 10.56 10.67 10.48 10.64 1217501
2022-07-19 10.84 10.99 10.77 10.96 742084
2022-07-20 10.92 11.23 10.72 11.20 1032847
2022-07-21 11.10 11.17 10.89 11.17 606616
2022-07-22 11.11 11.31 11.06 11.21 743164
2022-07-25 11.23 11.46 11.19 11.32 774398
2022-07-26 11.21 11.37 11.16 11.23 770394
2022-07-27 11.28 11.58 11.09 11.50 809440
2022-07-28 11.54 11.71 11.45 11.70 864947
2022-07-29 11.93 11.93 11.36 11.40 1126536
2022-08-01 10.87 11.25 10.74 10.83 1735083
2022-08-02 10.20 10.74 10.15 10.68 1156367
2022-08-03 10.89 10.89 10.42 10.44 1482560
2022-08-04 10.34 10.58 10.06 10.49 1540010
2022-08-05 10.29 10.75 10.29 10.70 971295
2022-08-08 10.77 10.99 10.66 10.73 914076
2022-08-09 10.66 10.66 10.47 10.61 930327
2022-08-10 10.82 10.96 10.78 10.80 462755
2022-08-11 10.89 10.98 10.81 10.92 551739
2022-08-12 10.96 11.08 10.75 11.07 954885
2022-08-15 10.98 11.28 10.89 11.23 829504
2022-08-16 11.20 11.31 11.01 11.22 840569
2022-08-17 11.02 11.32 10.91 11.17 802944
2022-08-18 11.14 11.35 11.12 11.24 574213
2022-08-19 11.05 11.19 10.82 11.08 3223131
2022-08-22 10.84 10.87 10.08 10.12 1620925
2022-08-23 10.17 10.64 10.14 10.42 1304016
2022-08-24 10.42 10.64 10.36 10.55 1077609
2022-08-25 10.61 10.83 10.56 10.82 817854
2022-08-26 10.90 10.98 10.16 10.38 1188602
2022-08-29 10.31 10.51 10.28 10.31 860770
2022-08-30 10.30 10.52 10.18 10.22 1381161
2022-08-31 10.30 10.43 10.19 10.25 4209544
2022-09-01 10.16 10.27 9.77 10.26 1128220
2022-09-02 10.38 10.49 10.16 10.18 955723
2022-09-06 10.09 10.11 9.50 9.60 2012811
2022-09-07 9.51 10.04 9.46 9.95 1209067
2022-09-08 9.80 10.17 9.66 10.15 1105073
2022-09-09 10.24 10.47 10.24 10.44 879156
2022-09-12 10.54 10.69 10.54 10.62 764998
2022-09-13 10.23 10.38 10.09 10.27 1118464
2022-09-14 10.25 10.42 10.16 10.33 1564833
2022-09-15 10.32 10.52 10.27 10.33 1634615
2022-09-16 10.23 10.35 10.09 10.26 3964940
2022-09-19 10.16 10.51 10.16 10.43 1953612
2022-09-20 10.25 10.25 9.82 10.09 1792273
2022-09-21 10.11 10.22 9.48 9.49 976629
2022-09-22 9.40 9.42 9.12 9.14 1078799
2022-09-23 8.92 9.01 8.61 8.71 1086986
2022-09-26 8.56 8.68 8.36 8.48 1155397
2022-09-27 8.52 8.60 8.14 8.17 950170
2022-09-28 8.19 8.41 8.10 8.32 933377
2022-09-29 8.19 8.19 7.80 7.96 1349925
2022-09-30 7.98 8.18 7.92 8.06 1263261
2022-10-03 8.16 8.49 8.09 8.44 1161126
2022-10-04 8.53 8.99 8.40 8.96 1136394
2022-10-05 8.80 8.88 8.69 8.85 818783
2022-10-06 8.82 9.00 8.77 8.86 843140
2022-10-07 8.67 8.77 8.27 8.38 1355454
2022-10-10 8.43 8.50 8.28 8.40 629520
2022-10-11 8.42 8.60 8.28 8.50 973228
2022-10-12 8.48 8.49 8.29 8.43 644283
2022-10-13 8.30 8.69 7.99 8.65 1311626
2022-10-14 8.80 8.85 8.46 8.51 832611
2022-10-17 8.79 8.91 8.73 8.88 754291
2022-10-18 9.09 9.19 8.86 8.95 606524
2022-10-19 8.75 8.79 8.40 8.45 920343
2022-10-20 8.47 8.68 8.36 8.41 747401
2022-10-21 8.42 8.59 8.31 8.57 890987
2022-10-24 8.65 8.99 8.60 8.89 918744
2022-10-25 8.91 9.28 8.91 9.22 1117724
2022-10-26 9.30 9.49 9.17 9.36 692278
2022-10-27 9.45 9.50 9.22 9.34 1032863
2022-10-28 8.41 8.91 7.97 7.97 4510820
2022-10-31 7.93 8.33 7.85 8.19 2656525
2022-11-01 8.32 8.40 8.06 8.20 1482253
2022-11-02 8.15 8.16 7.69 7.69 2202854
2022-11-03 7.53 7.65 7.42 7.50 1294554
2022-11-04 7.58 7.86 7.55 7.84 1182757
2022-11-07 7.94 8.07 7.85 8.05 1123803
2022-11-08 8.05 8.11 7.79 7.88 969390
2022-11-09 7.82 7.86 7.64 7.73 1332429
2022-11-10 8.13 8.77 8.13 8.47 1468166
2022-11-11 8.54 8.88 8.50 8.74 1165002
2022-11-14 8.68 8.68 8.24 8.40 918789
2022-11-15 8.52 8.74 8.41 8.51 933618
2022-11-16 8.37 8.49 8.27 8.30 981177
2022-11-17 8.11 8.16 8.00 8.13 615748
2022-11-18 8.33 8.34 8.11 8.12 772903
2022-11-21 8.03 8.18 8.00 8.13 807993
2022-11-22 8.19 8.27 8.08 8.26 598985
2022-11-23 8.20 8.37 8.11 8.37 1053191
2022-11-25 8.34 8.45 8.27 8.45 342095
2022-11-28 8.34 8.40 8.05 8.08 756925
2022-11-29 8.06 8.48 8.06 8.35 711406
2022-11-30 8.27 8.53 8.12 8.48 1868530
2022-12-01 8.55 8.76 8.53 8.70 1036808
2022-12-02 8.58 8.74 8.58 8.60 826110
2022-12-05 8.59 8.64 8.34 8.48 960106
2022-12-06 8.51 8.59 8.37 8.50 730312
2022-12-07 8.48 8.56 8.36 8.41 1204750
2022-12-08 8.43 8.67 8.32 8.34 567328
2022-12-09 8.23 8.43 8.14 8.33 526333
2022-12-12 7.86 8.00 7.49 7.78 1396735
2022-12-13 8.13 8.60 8.11 8.48 2184313
2022-12-14 8.43 8.62 8.31 8.41 1477886
2022-12-15 8.25 8.26 8.00 8.12 1588222
2022-12-16 7.93 8.03 7.79 7.91 3195725
2022-12-19 7.96 8.01 7.71 7.79 1626197
2022-12-20 7.74 7.94 7.63 7.85 942505
2022-12-21 7.95 8.14 7.95 8.00 693329
2022-12-22 7.69 7.92 7.69 7.92 502181
2022-12-23 7.92 8.01 7.83 8.00 369053
2022-12-27 8.03 8.03 7.88 7.94 385844
2022-12-28 7.93 8.01 7.85 7.85 670252
2022-12-29 7.95 8.17 7.90 8.12 713131
2022-12-30 8.03 8.08 7.77 7.97 573302
2023-01-03 8.12 8.32 8.03 8.13 872686
2023-01-04 8.24 8.52 8.17 8.43 1065737
2023-01-05 8.35 8.35 8.08 8.22 656295
2023-01-06 8.30 8.57 8.21 8.48 499910
2023-01-09 8.49 8.53 8.33 8.35 806851
2023-01-10 8.34 8.41 8.29 8.40 711064
2023-01-11 8.45 8.58 8.40 8.57 623214
2023-01-12 8.68 8.84 8.61 8.79 520116
2023-01-13 8.71 8.83 8.67 8.73 873237
2023-01-17 8.74 9.02 8.70 8.81 659419
2023-01-18 8.81 8.91 8.71 8.73 448959
2023-01-19 8.67 8.77 8.57 8.72 303876
2023-01-20 8.77 8.82 8.60 8.77 453725
2023-01-23 8.79 9.00 8.76 8.95 425531
2023-01-24 8.90 8.90 8.60 8.61 473239
2023-01-25 8.52 8.64 8.41 8.63 257769
2023-01-26 8.70 8.82 8.63 8.72 545688
2023-01-27 8.64 8.73 8.48 8.56 724361
2023-01-30 8.46 8.63 8.38 8.40 1848822
2023-01-31 8.43 8.60 8.38 8.57 3354692
2023-02-01 8.49 8.62 8.26 8.55 1201011
2023-02-02 8.67 9.36 8.65 9.08 1552958
2023-02-03 8.94 9.08 8.84 9.01 886737
2023-02-06 8.86 8.93 8.52 8.65 626722
2023-02-07 8.56 8.75 8.28 8.71 584003
2023-02-08 8.63 8.67 8.25 8.26 1060363
2023-02-09 8.36 8.70 8.36 8.65 1036454
2023-02-10 8.59 8.73 8.49 8.73 545595
2023-02-13 8.69 8.84 8.64 8.80 669413
2023-02-14 8.73 8.92 8.65 8.79 456744
2023-02-15 8.62 8.91 8.62 8.89 865280
2023-02-16 8.30 8.65 8.15 8.51 1225705
2023-02-17 8.53 8.92 8.23 8.46 1119728
2023-02-21 8.27 8.41 7.94 8.00 836523
2023-02-22 8.05 8.19 8.03 8.14 756679
2023-02-23 8.20 8.27 8.06 8.20 681176
2023-02-24 8.04 8.10 7.86 8.09 490087
2023-02-27 8.22 8.22 7.95 7.98 424169
2023-02-28 7.96 8.13 7.85 8.02 1827448
2023-03-01 8.06 8.08 7.91 8.01 663967
2023-03-02 7.87 7.88 7.64 7.73 966238
2023-03-03 7.83 7.93 7.75 7.92 983641
2023-03-06 7.98 7.98 7.74 7.77 827020
2023-03-07 7.73 7.77 7.55 7.68 1237322
2023-03-08 7.68 7.91 7.56 7.91 912679
2023-03-09 7.88 7.90 7.56 7.59 865395
2023-03-10 7.59 7.64 7.24 7.31 1101906
2023-03-13 7.19 7.36 6.99 7.06 1021068
2023-03-14 7.32 7.38 6.85 7.01 1290232
2023-03-15 6.76 7.09 6.72 6.99 1140532
2023-03-16 6.84 7.10 6.82 7.06 816881
2023-03-17 6.95 7.03 6.62 6.66 1613562
2023-03-20 6.72 6.89 6.66 6.72 851740
2023-03-21 6.87 6.93 6.79 6.86 721037
2023-03-22 6.84 6.84 6.49 6.50 936408
2023-03-23 6.55 6.70 6.42 6.45 967934
2023-03-24 6.41 6.50 6.28 6.47 1061023
2023-03-27 6.56 6.59 6.44 6.50 760462
2023-03-28 6.44 6.62 6.41 6.46 714627
2023-03-29 6.76 7.01 6.69 6.99 1723095
2023-03-30 7.07 7.13 6.92 6.95 797424
2023-03-31 6.98 7.09 6.95 7.08 1121863
2023-04-03 7.08 7.14 6.98 7.08 958355
2023-04-04 7.08 7.08 6.82 7.02 1153917
2023-04-05 6.99 7.02 6.89 7.02 1080502
2023-04-06 7.03 7.14 6.95 7.12 1088562
2023-04-10 6.95 6.95 6.59 6.76 2217688
2023-04-11 6.75 6.82 6.68 6.71 1058077
2023-04-12 6.82 6.83 6.50 6.52 764682
2023-04-13 6.55 6.66 6.49 6.57 676899
2023-04-14 6.58 6.66 6.31 6.43 791906
2023-04-17 6.40 6.58 6.35 6.56 647353
2023-04-18 6.57 6.58 6.35 6.41 989730
2023-04-19 6.39 6.51 6.36 6.42 866331
2023-04-20 6.36 6.39 6.24 6.35 778044
2023-04-21 6.34 6.39 6.27 6.33 626277
2023-04-24 6.32 6.32 6.15 6.24 681394
2023-04-25 6.15 6.17 6.00 6.04 499779
2023-04-26 6.01 6.09 5.90 5.94 631204
2023-04-27 5.98 6.25 5.98 6.19 674617
2023-04-28 6.18 6.43 6.12 6.34 675348
2023-05-01 6.32 6.45 6.27 6.35 619920
2023-05-02 6.28 6.30 5.97 6.07 831331
2023-05-03 6.10 6.21 6.00 6.02 794050
2023-05-04 5.95 6.01 5.85 5.91 1159663
2023-05-05 6.34 6.34 5.75 5.85 1297314
2023-05-08 5.82 5.85 5.32 5.39 1852779
2023-05-09 5.31 5.31 5.07 5.18 1309463
2023-05-10 5.27 5.27 5.15 5.23 857310
2023-05-11 5.17 5.35 5.08 5.27 1207547
2023-05-12 5.27 5.41 5.20 5.40 1305698
2023-05-15 5.42 5.54 5.37 5.52 829871
2023-05-16 5.47 5.63 5.39 5.55 1016266
2023-05-17 5.60 5.79 5.52 5.77 979613
2023-05-18 5.72 5.97 5.68 5.90 1199775
2023-05-19 6.00 6.00 5.75 5.93 967830
2023-05-22 5.98 6.13 5.90 6.06 725927
2023-05-23 6.03 6.21 5.95 5.96 747596
2023-05-24 5.91 5.93 5.67 5.68 758475
2023-05-25 5.65 5.76 5.51 5.69 959445
2023-05-26 5.65 5.98 5.65 5.93 882632
2023-05-30 5.99 6.00 5.73 5.90 1152151
2023-05-31 5.86 5.88 5.65 5.72 1497804
2023-06-01 5.73 5.80 5.63 5.77 581735
2023-06-02 5.90 6.06 5.90 6.03 790266
2023-06-05 6.01 6.04 5.80 5.83 559809
2023-06-06 5.85 6.31 5.80 6.25 1158216
2023-06-07 6.34 6.72 6.34 6.68 1272435
2023-06-08 6.63 6.73 6.50 6.70 871916
2023-06-09 6.69 6.75 6.57 6.67 724717
2023-06-12 6.65 6.71 6.42 6.63 505512
2023-06-13 6.65 6.79 6.61 6.71 674382
2023-06-14 6.71 6.80 6.50 6.53 652885
2023-06-15 6.48 6.49 6.37 6.44 778247
2023-06-16 6.51 6.59 6.27 6.32 1222603
2023-06-20 6.28 6.28 6.03 6.05 699156
2023-06-21 5.99 6.15 5.91 6.12 788438
2023-06-22 6.06 6.11 5.90 6.06 771778
2023-06-23 5.94 5.95 5.82 5.89 1620610
2023-06-26 5.92 6.18 5.92 6.04 807442
2023-06-27 6.05 6.21 5.96 6.16 661935
2023-06-28 6.13 6.16 5.91 6.15 670395
2023-06-29 6.15 6.43 6.13 6.40 715534
2023-06-30 6.47 6.47 6.15 6.22 1091401
2023-07-03 6.18 6.36 6.16 6.35 328314
2023-07-05 6.28 6.32 6.13 6.21 506153
2023-07-06 6.09 6.12 6.01 6.08 344134
2023-07-07 6.10 6.28 6.10 6.24 766377
2023-07-10 6.19 6.39 6.18 6.33 610229
2023-07-11 6.39 6.75 6.39 6.73 799468
2023-07-12 6.91 7.02 6.83 6.95 699486
2023-07-13 6.98 7.20 6.94 7.12 602296
2023-07-14 7.07 7.07 6.87 6.97 576869
2023-07-17 6.98 7.04 6.88 7.00 437498
2023-07-18 7.00 7.24 6.95 7.18 638389
2023-07-19 7.25 7.31 7.13 7.26 584057
2023-07-20 7.25 7.25 6.97 6.99 878590
2023-07-21 7.06 7.06 6.83 6.84 649822
2023-07-24 6.88 7.05 6.86 6.91 661845
2023-07-25 6.89 7.07 6.82 6.92 497347
2023-07-26 6.90 7.16 6.90 7.08 475759
2023-07-27 7.16 7.16 6.78 6.82 738163
2023-07-28 6.61 6.86 6.35 6.80 1457798
2023-07-31 6.79 6.93 6.76 6.92 943553
2023-08-01 6.89 6.97 6.59 6.95 868987
2023-08-02 6.85 7.54 6.80 7.52 2158227
2023-08-03 7.50 7.67 7.40 7.60 1503301
2023-08-04 7.57 7.81 7.43 7.76 988536
2023-08-07 7.77 7.91 7.61 7.88 738447
2023-08-08 7.69 7.91 7.54 7.89 976042
2023-08-09 7.88 7.88 7.65 7.71 923730
2023-08-10 7.80 7.84 7.66 7.70 642169
2023-08-11 7.58 7.69 7.56 7.66 632608
2023-08-14 7.56 7.62 7.42 7.47 791609
2023-08-15 7.31 7.38 7.21 7.25 717505
2023-08-16 7.19 7.28 6.86 6.94 746397
2023-08-17 6.96 7.01 6.86 6.90 773284
2023-08-18 6.78 6.93 6.75 6.89 540102
2023-08-21 6.87 6.90 6.65 6.74 654959
2023-08-22 6.78 6.81 6.64 6.65 630550
2023-08-23 6.64 6.73 6.57 6.73 701496
2023-08-24 6.70 6.80 6.65 6.77 626339
2023-08-25 6.77 6.82 6.57 6.59 492364
2023-08-28 6.62 6.87 6.60 6.80 590925
2023-08-29 6.79 6.97 6.73 6.97 686378
2023-08-30 6.95 7.23 6.87 7.15 1106618
2023-08-31 7.15 7.21 7.06 7.09 622040
2023-09-01 7.14 7.25 7.14 7.23 510716
2023-09-05 7.15 7.23 7.02 7.11 568777
2023-09-06 7.14 7.22 6.90 7.01 621396
2023-09-07 6.97 6.99 6.83 6.90 828222
2023-09-08 6.91 7.06 6.83 7.02 652939
2023-09-11 7.09 7.09 7.09 7.09 91150
2023-09-12 7.07 7.25 7.07 7.14 606876
2023-09-13 7.15 7.15 6.57 6.61 973897
2023-09-14 6.70 6.91 6.55 6.88 782328
2023-09-15 6.88 6.89 6.73 6.82 1213512
2023-09-18 6.80 6.90 6.73 6.73 791445
2023-09-19 6.75 6.89 6.71 6.82 737098
2023-09-20 6.88 6.97 6.74 6.77 608078
2023-09-21 6.74 6.74 6.46 6.48 932617
2023-09-22 6.48 6.59 6.43 6.49 698776
2023-09-25 6.46 6.60 6.45 6.57 613874
2023-09-26 6.44 6.55 6.32 6.38 816769
2023-09-27 6.41 6.50 6.17 6.26 1154905
2023-09-28 6.27 6.38 6.21 6.29 1095144
2023-09-29 6.35 6.49 6.25 6.43 959079
2023-10-02 6.43 6.43 6.16 6.23 665780
2023-10-03 6.06 6.06 5.60 5.86 1359240
2023-10-04 5.58 5.88 5.58 5.83 2137143
2023-10-05 5.80 5.92 5.74 5.89 1324963
2023-10-06 5.85 5.93 5.73 5.89 1928940
2023-10-09 5.83 6.07 5.78 6.04 880921
2023-10-10 6.05 6.18 5.99 6.14 753832
2023-10-11 6.20 6.32 6.11 6.31 984883
2023-10-12 6.31 6.31 5.95 6.01 967608
2023-10-13 6.09 6.09 5.76 5.83 906397
2023-10-16 5.93 6.09 5.80 5.83 1294840
2023-10-17 5.75 5.97 5.74 5.84 1538077
2023-10-18 5.73 5.78 5.49 5.55 980415
2023-10-19 5.55 5.63 5.39 5.40 803600
2023-10-20 5.43 5.49 5.27 5.28 911610
2023-10-23 5.22 5.42 5.21 5.27 724721
2023-10-24 5.32 5.40 5.22 5.29 807493
2023-10-25 5.21 5.30 5.09 5.26 1080439
2023-10-26 5.26 5.51 5.25 5.46 926366
2023-10-27 5.46 5.52 5.38 5.44 1212748
2023-10-30 5.51 5.62 5.43 5.55 1088499
2023-10-31 5.58 5.70 5.52 5.67 1284542
2023-11-01 5.95 6.52 5.87 6.51 2589189
2023-11-02 6.63 6.84 6.52 6.81 1581265
2023-11-03 6.98 7.59 6.88 7.52 1657402
2023-11-06 7.50 7.51 7.08 7.16 2117125
2023-11-07 7.10 7.16 6.91 7.06 1132469
2023-11-08 7.11 7.18 6.96 7.03 899515
2023-11-09 7.06 7.06 6.79 6.82 643984
2023-11-10 6.86 6.93 6.79 6.82 798296
2023-11-13 6.75 6.86 6.64 6.80 594624
2023-11-14 7.24 7.73 7.18 7.64 1346821
2023-11-15 7.58 7.87 7.58 7.79 1049372
2023-11-16 7.76 7.79 7.65 7.70 820171
2023-11-17 7.80 7.85 7.68 7.83 876938
2023-11-20 7.80 7.90 7.63 7.84 859695
2023-11-21 7.80 7.86 7.71 7.79 953338
2023-11-22 7.90 8.00 7.79 7.92 922879
2023-11-24 7.89 7.96 7.72 7.91 320595
2023-11-27 7.84 7.97 7.73 7.90 859494
2023-11-28 7.88 8.02 7.80 8.00 1094003
2023-11-29 8.15 8.42 8.15 8.26 1093925
2023-11-30 8.26 8.32 8.14 8.23 1271547
2023-12-01 8.17 8.44 8.12 8.41 964446
2023-12-04 8.35 8.53 8.30 8.52 849282
2023-12-05 8.40 8.45 8.30 8.34 521412
2023-12-06 8.48 8.56 8.31 8.33 995171
2023-12-07 8.37 8.53 8.28 8.52 820678
2023-12-08 8.50 8.70 8.33 8.68 837729
2023-12-11 8.66 8.83 8.54 8.74 677534
2023-12-12 8.71 8.82 8.62 8.75 589452
2023-12-13 8.80 9.36 8.65 9.31 1115388
2023-12-14 9.57 10.10 9.57 9.99 1938207
2023-12-15 10.03 10.15 9.62 9.92 1853472
2023-12-18 9.96 10.11 9.72 9.97 1192916
2023-12-19 10.07 10.21 9.99 10.07 798893
2023-12-20 10.43 10.67 10.18 10.20 2299731
2023-12-21 10.38 10.55 10.26 10.38 1077406
2023-12-22 10.49 10.50 10.29 10.45 1486868
2023-12-26 10.52 10.95 10.34 10.90 1167218
2023-12-27 10.95 11.17 10.85 11.13 779751
2023-12-28 11.06 11.23 11.03 11.05 618412
2023-12-29 10.98 11.12 10.88 10.96 742636
2024-01-02 10.77 11.10 10.60 10.85 829539
2024-01-03 10.67 10.67 10.30 10.36 1096457
2024-01-04 10.38 10.39 10.17 10.27 1011156
2024-01-05 10.21 10.45 10.06 10.13 1323825
2024-01-08 10.14 10.42 10.10 10.31 1695206
2024-01-09 10.15 10.29 9.95 9.98 1873447
2024-01-10 9.93 10.10 9.84 10.00 988476
2024-01-11 9.91 9.97 9.69 9.75 1094090
2024-01-12 10.00 10.04 9.64 9.70 1040933
2024-01-16 9.45 9.60 9.42 9.59 843010
2024-01-17 9.39 9.58 9.22 9.54 543464
2024-01-18 9.63 9.74 9.45 9.61 894312
2024-01-19 9.68 9.76 9.50 9.74 596866
2024-01-22 9.93 10.37 9.92 10.33 1087822
2024-01-23 10.43 10.57 10.20 10.23 911743
2024-01-24 10.46 10.48 10.16 10.20 669564
2024-01-25 10.46 10.53 10.22 10.28 811132
2024-01-26 10.44 10.56 10.32 10.40 983372
2024-01-29 10.37 10.49 10.28 10.48 891700
2024-01-30 10.38 10.48 10.28 10.39 771543
2024-01-31 10.31 10.71 10.13 10.15 1306722
2024-02-01 10.20 10.43 9.97 10.38 711943
2024-02-02 10.15 10.24 9.99 10.14 692269
2024-02-05 9.96 10.06 9.76 9.93 684072
2024-02-06 9.93 10.07 9.76 9.97 815467
2024-02-07 9.99 9.99 9.74 9.93 598392
2024-02-08 9.94 10.54 9.88 10.49 869218
2024-02-09 10.51 10.58 10.23 10.53 944152
2024-02-12 10.60 10.77 10.54 10.68 915831
2024-02-13 10.10 10.19 9.74 9.90 1135065
2024-02-14 10.07 10.57 10.02 10.53 1056752
2024-02-15 10.75 11.11 10.75 11.01 1895567
2024-02-16 10.81 11.03 10.60 10.89 1015316
2024-02-20 10.59 10.76 10.55 10.66 663320
2024-02-21 10.64 10.68 10.32 10.39 1225526
2024-02-22 11.00 11.36 10.54 10.87 3124927
2024-02-23 10.60 10.73 10.17 10.29 1857117
2024-02-26 10.25 10.61 10.20 10.51 1271135
2024-02-27 10.61 10.84 10.57 10.77 1145977
2024-02-28 10.57 10.74 10.44 10.48 1302822
2024-02-29 10.76 10.88 10.64 10.79 1555818
2024-03-01 10.91 10.96 10.72 10.76 951233
2024-03-04 10.76 11.18 10.73 11.00 1420353
2024-03-05 10.89 10.99 10.59 10.80 1060621
2024-03-06 10.96 11.09 10.65 10.67 1091327
2024-03-07 10.79 10.89 10.73 10.83 995596
2024-03-08 11.00 11.30 10.64 10.80 1486212
2024-03-11 10.76 10.84 10.37 10.63 1064981
2024-03-12 10.55 10.79 10.41 10.75 1041352
2024-03-13 10.72 10.93 10.64 10.68 651841
2024-03-14 10.60 10.78 10.44 10.74 1373475
2024-03-15 10.67 10.83 10.47 10.57 2127914
2024-03-18 10.54 10.62 10.43 10.48 737552
2024-03-19 10.45 10.85 10.45 10.73 865708
2024-03-20 10.64 11.22 10.46 11.06 1016479
2024-03-21 11.21 11.39 11.06 11.33 1365304
2024-03-22 11.30 11.33 10.83 10.92 1254581
2024-03-25 10.99 11.02 10.80 10.84 685994
2024-03-26 10.99 11.05 10.87 10.90 741140
2024-03-27 10.97 11.12 10.96 11.08 681020
2024-03-28 11.15 11.51 11.07 11.09 1454107
2024-04-01 11.09 11.09 10.74 10.87 1135597
2024-04-02 10.70 10.79 10.54 10.65 841246
2024-04-03 10.50 10.87 10.50 10.77 607310
2024-04-04 10.97 11.12 10.67 10.70 640613
2024-04-05 10.59 11.00 10.59 10.95 1440266
2024-04-08 11.01 11.10 10.95 11.04 741011
2024-04-09 11.04 11.16 10.84 11.05 749003
2024-04-10 10.64 10.69 10.31 10.51 922165
2024-04-11 10.55 10.60 10.14 10.37 963059
2024-04-12 10.29 10.39 10.17 10.27 518704
2024-04-15 10.30 10.37 9.78 9.80 1162344
2024-04-16 9.72 9.73 9.46 9.59 814084
2024-04-17 9.67 9.72 9.47 9.51 656766
2024-04-18 9.55 9.80 9.52 9.64 585787
2024-04-19 9.57 9.73 9.44 9.57 630375
2024-04-22 9.64 9.69 9.48 9.56 1115096
2024-04-23 9.64 9.90 9.55 9.78 747762
2024-04-24 9.75 9.80 9.56 9.75 845545
2024-04-25 9.51 9.75 9.45 9.66 980125
2024-04-26 9.72 9.89 9.58 9.76 666185
2024-04-29 9.79 9.91 9.75 9.82 455945
2024-04-30 9.69 9.81 9.53 9.57 1077393
2024-05-01 9.60 9.91 9.51 9.60 789579
2024-05-02 9.80 9.98 9.68 9.98 946299
2024-05-03 10.25 10.40 9.73 9.99 1282232
2024-05-06 10.08 10.33 9.93 10.10 1005626
2024-05-07 10.20 10.28 9.98 9.99 3760354
2024-05-08 9.87 10.06 9.84 10.05 749206
2024-05-09 10.03 10.31 10.02 10.28 1156298
2024-05-10 10.36 10.48 10.11 10.29 659181
2024-05-13 10.45 10.49 10.04 10.07 1126688
2024-05-14 10.25 10.35 10.13 10.24 665227
2024-05-15 10.39 10.81 10.31 10.81 944261
2024-05-16 10.77 10.94 10.51 10.92 1350627
2024-05-17 10.98 11.40 10.87 11.22 2465547
2024-05-20 11.16 11.17 10.85 10.89 923465
2024-05-21 10.80 10.87 10.43 10.48 1143148
2024-05-22 10.47 10.64 10.42 10.50 990821
2024-05-23 10.52 10.59 10.31 10.35 1108953
2024-05-24 10.43 10.55 10.27 10.41 1175585
2024-05-28 10.50 10.61 10.07 10.20 599823
2024-05-29 9.98 10.22 9.92 10.14 788758
2024-05-30 10.27 10.35 10.08 10.28 506281
2024-05-31 10.34 10.41 10.17 10.41 762608
2024-06-03 10.54 10.54 10.08 10.10 500486
2024-06-04 9.94 10.10 9.84 10.02 835142
2024-06-05 10.11 10.23 10.04 10.15 804999
2024-06-06 10.02 10.13 9.83 10.05 1517666
2024-06-07 10.00 10.04 9.86 9.91 794168
2024-06-10 9.76 10.12 9.71 10.09 588746
2024-06-11 9.98 10.10 9.83 10.07 504951
2024-06-12 10.56 10.69 10.24 10.31 676220
2024-06-13 10.25 10.28 9.98 10.09 491280
2024-06-14 9.89 10.14 9.80 10.12 647592
2024-06-17 10.12 10.20 9.97 10.12 826726
2024-06-18 10.13 10.21 10.05 10.06 894252
2024-06-20 9.99 10.15 9.98 10.01 608622
2024-06-21 10.02 10.10 9.94 10.09 1038348
2024-06-24 10.16 10.18 9.87 9.89 798426
2024-06-25 9.90 9.99 9.70 9.85 1243314
2024-06-26 9.74 9.91 9.64 9.86 1733865
2024-06-27 9.90 10.08 9.81 10.03 1038898
2024-06-28 10.15 10.27 10.08 10.23 2531597
2024-07-01 10.23 10.23 9.74 9.84 689418
2024-07-02 9.88 10.03 9.84 10.02 430079
2024-07-03 10.06 10.31 9.99 10.23 283317
2024-07-05 10.14 10.19 10.04 10.07 350462
2024-07-08 10.19 10.25 10.08 10.16 499237
2024-07-09 10.12 10.32 10.03 10.20 649764
2024-07-10 10.29 10.51 10.13 10.47 790857
2024-07-11 10.88 11.24 10.71 11.15 924214
2024-07-12 11.25 11.37 11.14 11.23 2008224
2024-07-15 11.42 11.71 11.29 11.62 1263185
2024-07-16 11.75 12.23 11.71 12.10 1714072
2024-07-17 11.95 12.13 11.85 11.88 1199739
2024-07-18 11.81 12.07 11.69 11.85 762553
2024-07-19 11.89 12.05 11.74 11.81 661187
2024-07-22 11.87 12.08 11.79 12.05 707637
2024-07-23 11.99 12.55 11.95 12.30 854156
2024-07-24 12.17 12.34 11.87 11.92 1052310
2024-07-25 12.04 12.69 11.90 12.35 3932838
2024-07-26 12.63 12.76 12.42 12.73 1013019
2024-07-29 12.85 12.99 12.71 12.72 1063022
2024-07-30 12.82 12.89 12.62 12.71 1404274
2024-07-31 12.77 13.25 12.63 12.98 1274134
2024-08-01 13.00 13.13 12.63 12.74 2041314
2024-08-02 12.30 12.30 11.45 12.07 1672030
2024-08-05 11.18 11.77 11.02 11.53 1549429
2024-08-06 11.53 12.19 11.20 11.74 1966921
2024-08-07 11.95 12.09 11.73 11.80 1465077
2024-08-08 12.04 12.43 11.77 12.31 1247719
2024-08-09 12.35 12.42 12.12 12.27 964690
2024-08-12 12.22 12.24 11.80 11.94 1327234
2024-08-13 12.08 12.54 12.05 12.45 653876
2024-08-14 12.53 12.67 12.39 12.41 854652
2024-08-15 12.70 12.80 12.52 12.62 688385
2024-08-16 12.88 12.98 12.72 12.86 1172422
2024-08-19 12.86 13.05 12.80 12.87 1015519
2024-08-20 12.83 12.94 12.73 12.79 925413
2024-08-21 12.92 13.05 12.80 12.98 1334529
2024-08-22 12.94 13.11 12.83 13.04 934279
2024-08-23 13.22 13.74 13.16 13.73 1430240
2024-08-26 13.85 13.98 13.74 13.77 1213942
2024-08-27 13.54 13.59 13.45 13.50 1010534
2024-08-28 13.47 13.64 13.25 13.43 1110956
2024-08-29 13.56 13.66 13.38 13.54 1371918
2024-08-30 13.69 13.85 13.44 13.83 1532586
2024-09-03 13.72 13.94 13.61 13.79 1715589
2024-09-04 13.74 14.06 13.73 13.93 1261432
2024-09-05 14.47 14.47 14.09 14.15 1279336
2024-09-06 14.10 14.23 13.90 14.03 1343043
2024-09-09 14.02 14.47 13.99 14.26 1897248
2024-09-10 14.26 14.64 14.24 14.63 1713477
2024-09-11 14.48 14.71 14.19 14.57 1517131
2024-09-12 14.63 14.81 14.60 14.76 1205696
2024-09-13 14.82 15.10 14.79 14.90 914999
2024-09-16 14.93 15.09 14.77 14.95 1090914
2024-09-17 15.13 15.19 14.88 14.93 1020317
2024-09-18 14.94 15.33 14.82 14.93 1489482
2024-09-19 15.27 15.35 14.94 15.35 970950
2024-09-20 15.22 15.50 15.19 15.22 2967383
2024-09-23 15.26 15.46 15.14 15.34 916202
2024-09-24 15.32 15.57 15.22 15.56 869487
2024-09-25 15.47 15.78 15.45 15.60 2223533
2024-09-26 15.84 16.02 15.70 15.90 2805749
2024-09-27 16.06 16.10 15.52 15.56 1490464
2024-09-30 15.51 15.67 15.38 15.53 1496628
2024-10-01 15.52 15.74 15.43 15.62 1718272
2024-10-02 15.46 16.04 15.45 15.98 1130527
2024-10-03 15.84 16.02 15.54 15.69 1409002
2024-10-04 15.86 15.86 14.73 14.94 2255537
2024-10-07 14.81 14.89 14.54 14.65 1078388
2024-10-08 14.72 14.82 14.58 14.64 2100371
2024-10-09 14.60 14.90 14.50 14.60 3756735
2024-10-10 14.46 14.57 14.21 14.26 2313757
2024-10-11 14.28 14.70 14.28 14.67 834379
2024-10-14 14.69 14.91 14.62 14.84 1244083
2024-10-15 14.93 15.23 14.81 15.05 1068380
2024-10-16 15.22 15.33 15.08 15.10 870790
2024-10-17 15.11 15.11 14.75 14.90 3610400
2024-10-18 14.93 15.16 14.80 14.85 1357411
2024-10-21 14.80 14.96 14.52 14.55 925528
2024-10-22 14.57 14.74 14.48 14.59 661760
2024-10-23 14.45 14.62 14.34 14.54 1067668
2024-10-24 14.65 15.59 14.64 15.39 1449740
2024-10-25 15.49 15.51 15.11 15.12 835170
2024-10-28 15.30 15.33 15.08 15.10 843672
2024-10-29 14.91 14.98 14.79 14.91 734815
2024-10-30 14.92 15.26 14.89 15.04 645850
2024-10-31 14.96 15.12 14.85 14.99 959079
2024-11-01 15.07 15.22 14.55 14.63 957558
2024-11-04 14.54 14.88 14.51 14.65 779663
2024-11-05 13.55 15.11 13.31 14.90 1842667
2024-11-06 15.24 15.46 14.34 14.75 2416023
2024-11-07 14.78 15.25 14.78 15.21 1242880
2024-11-08 15.30 15.58 15.22 15.56 878505
2024-11-11 15.61 15.86 15.57 15.75 1167092
2024-11-12 15.67 15.75 15.36 15.44 1456236
2024-11-13 15.66 15.76 15.51 15.67 1297743
2024-11-14 15.60 15.63 15.19 15.26 1762874
2024-11-15 15.35 15.37 15.08 15.13 1341438
2024-11-18 15.07 15.37 14.99 15.35 1165333
2024-11-19 15.30 15.44 14.63 15.17 2128521
2024-11-20 15.04 15.14 14.48 14.74 1404788
2024-11-21 14.78 15.01 14.62 14.96 1011761
2024-11-22 14.96 15.33 14.76 15.28 1065262
2024-11-25 15.05 15.68 14.55 15.52 1284796
2024-11-26 15.41 15.64 15.34 15.63 775108
2024-11-27 15.72 15.93 15.37 15.63 773481
2024-11-29 15.66 15.76 15.42 15.48 437623
2024-12-02 15.46 15.51 15.23 15.31 750555
2024-12-03 15.32 15.40 15.17 15.30 510129
2024-12-04 15.23 15.33 14.93 15.19 756447
2024-12-05 15.19 15.49 15.06 15.42 890436
2024-12-06 15.90 16.08 15.61 15.77 1250749
2024-12-09 15.69 15.70 15.08 15.20 980183
2024-12-10 15.09 15.16 14.79 14.88 753690
2024-12-11 15.05 15.17 14.97 15.08 897974
2024-12-12 15.06 15.18 14.84 14.86 644982
2024-12-13 14.75 14.83 14.39 14.48 697605
2024-12-16 14.55 14.90 14.48 14.65 893495
2024-12-17 14.62 14.67 14.10 14.12 980508
2024-12-18 14.14 14.35 13.06 13.20 1104032
2024-12-19 13.16 13.44 12.78 12.79 990551
2024-12-20 12.65 13.11 12.58 13.02 2422244
2024-12-23 12.88 13.21 12.77 13.12 833043
2024-12-24 13.08 13.19 13.00 13.16 354821
2024-12-26 13.20 13.20 12.98 13.01 494551
2024-12-27 12.85 13.03 12.76 12.83 808295
2024-12-30 12.81 12.93 12.60 12.79 1054024
2024-12-31 12.74 12.97 12.71 12.81 816998
2025-01-02 12.94 12.94 12.46 12.54 643104
2025-01-03 12.58 12.77 12.41 12.72 961167
2025-01-06 12.74 13.12 12.69 12.85 1292288
2025-01-07 12.85 12.94 12.30 12.34 811189
2025-01-08 12.23 12.45 12.02 12.40 886993
2025-01-10 12.06 12.19 11.77 11.95 862522
2025-01-13 11.82 11.96 11.49 11.93 1031809
2025-01-14 12.08 12.15 11.89 12.07 1197455
2025-01-15 12.61 13.01 12.61 12.91 1227216
2025-01-16 12.88 13.29 12.78 13.25 996291
2025-01-17 13.44 13.44 13.19 13.29 714784
2025-01-21 13.44 13.81 13.44 13.79 966186
2025-01-22 13.69 13.89 13.56 13.76 1092565
2025-01-23 13.74 13.93 13.33 13.90 1244088
2025-01-24 14.05 14.14 13.70 13.85 872050
2025-01-27 13.85 14.41 13.71 14.13 1112201
2025-01-28 14.01 14.22 13.82 13.98 698859
2025-01-29 14.00 14.13 13.78 13.88 576721
2025-01-30 14.08 14.29 13.96 14.09 569460
2025-01-31 14.06 14.29 13.99 14.13 913059
2025-02-03 13.74 14.06 13.61 13.80 787162
2025-02-04 13.69 13.97 13.69 13.88 472014
2025-02-05 13.94 14.26 13.89 14.14 731650
2025-02-06 14.27 14.27 13.78 13.92 739305
2025-02-07 13.85 13.98 13.67 13.72 801867
2025-02-10 13.79 13.97 13.59 13.79 966178
2025-02-11 13.60 13.87 13.60 13.78 755218
2025-02-12 13.40 13.77 13.29 13.63 1065075
2025-02-13 13.67 13.93 13.51 13.82 1345295
2025-02-14 14.77 15.52 14.35 14.69 2290112
2025-02-18 14.47 14.65 14.12 14.56 1223152
2025-02-19 14.28 14.63 14.06 14.52 864832
2025-02-20 14.86 14.90 14.39 14.43 929208
2025-02-21 14.55 14.63 14.03 14.16 1045281
2025-02-24 14.19 14.28 13.97 13.99 796400
2025-02-25 14.09 14.33 14.00 14.11 689252
2025-02-26 14.17 14.36 14.04 14.22 559581
2025-02-27 14.25 14.54 14.25 14.32 772787
2025-02-28 14.32 14.67 14.30 14.67 1105325
2025-03-03 14.63 14.76 14.25 14.44 921711
2025-03-04 14.22 14.26 13.74 13.81 858510
2025-03-05 13.81 14.12 13.61 14.06 1135835
2025-03-06 13.79 14.01 13.45 13.54 1130912
2025-03-07 13.43 13.58 12.91 13.28 974639
2025-03-10 13.14 13.45 12.43 12.54 977663
2025-03-11 12.49 12.67 12.32 12.60 311087

Explore More About NMRK

Coins representing dividend payouts and trends

NMRK Dividend History

Discover Newmark Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NMRK Stock Split History

Discover Newmark Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NMRK Historical Prices

Explore Newmark Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.